Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-26 00:00:00.000 269 33316.85 290.76 2374.33 31.30 2010-09-26 00:00:01.000 269 33316.91 290.74 2374.30 31.30 2010-09-26 00:00:02.000 269 33316.88 290.76 2374.27 31.30 2010-09-26 00:00:03.000 269 33316.91 290.78 2374.24 31.30 2010-09-26 00:00:04.000 269 33316.78 290.75 2374.28 31.30 2010-09-26 00:00:05.000 269 33316.86 290.78 2374.17 31.30 2010-09-26 00:00:06.000 269 33316.85 290.77 2374.16 31.30 2010-09-26 00:00:07.000 269 33316.83 290.73 2374.38 31.30 2010-09-26 00:00:08.000 269 33316.89 290.71 2374.33 31.30 2010-09-26 00:00:09.000 269 33316.85 290.76 2374.27 31.30 2010-09-26 00:00:10.000 269 33316.92 290.78 2374.34 31.30 2010-09-26 00:00:11.000 269 33316.95 290.79 2374.28 31.30 2010-09-26 00:00:12.000 269 33316.81 290.78 2374.35 31.30 2010-09-26 00:00:13.000 269 33316.89 290.75 2374.23 31.30 2010-09-26 00:00:14.000 269 33316.87 290.74 2374.20 31.30 2010-09-26 00:00:15.000 269 33316.78 290.81 2374.27 31.30 2010-09-26 00:00:16.000 269 33316.78 290.75 2374.30 31.30 2010-09-26 00:00:17.000 269 33316.90 290.79 2374.32 31.30 2010-09-26 00:00:18.000 269 33316.86 290.76 2374.32 31.30 2010-09-26 00:00:19.000 269 33316.79 290.78 2374.26 31.30 2010-09-26 00:00:20.000 269 33316.89 290.76 2374.25 31.30 2010-09-26 00:00:21.000 269 33316.88 290.74 2374.26 31.30 2010-09-26 00:00:22.000 269 33316.87 290.80 2374.35 31.30 2010-09-26 00:00:23.000 269 33316.84 290.77 2374.25 31.30 2010-09-26 00:00:24.000 269 33316.89 290.82 2374.27 31.30 2010-09-26 00:00:25.000 269 33316.88 290.79 2374.28 31.30 2010-09-26 00:00:26.000 269 33316.83 290.79 2374.28 31.30 2010-09-26 00:00:27.000 269 33316.92 290.75 2374.28 31.30 2010-09-26 00:00:28.000 269 33316.86 290.82 2374.33 31.30 2010-09-26 00:00:29.000 269 33316.83 290.79 2374.33 31.30 2010-09-26 00:00:30.000 269 33316.86 290.79 2374.32 31.30 2010-09-26 00:00:31.000 269 33316.85 290.82 2374.32 31.30 2010-09-26 00:00:32.000 269 33316.88 290.77 2374.28 31.30 2010-09-26 00:00:33.000 269 33316.95 290.77 2374.27 31.30 2010-09-26 00:00:34.000 269 33316.94 290.79 2374.28 31.30 2010-09-26 00:00:35.000 269 33316.98 290.80 2374.26 31.30 2010-09-26 00:00:36.000 269 33316.95 290.81 2374.26 31.30 2010-09-26 00:00:37.000 269 33316.95 290.84 2374.24 31.30 2010-09-26 00:00:38.000 269 33316.97 290.81 2374.22 31.30 2010-09-26 00:00:39.000 269 33316.96 290.77 2374.27 31.30 2010-09-26 00:00:40.000 269 33317.01 290.81 2374.30 31.30 2010-09-26 00:00:41.000 269 33316.98 290.79 2374.21 31.30 2010-09-26 00:00:42.000 269 33317.00 290.81 2374.26 31.30 2010-09-26 00:00:43.000 269 33317.13 290.82 2374.24 31.30 2010-09-26 00:00:44.000 269 33317.01 290.78 2374.24 31.30 2010-09-26 00:00:45.000 269 33317.06 290.81 2374.29 31.30 2010-09-26 00:00:46.000 269 33317.02 290.84 2374.27 31.30 2010-09-26 00:00:47.000 269 33317.06 290.80 2374.36 31.30 2010-09-26 00:00:48.000 269 33317.11 290.78 2374.21 31.30 2010-09-26 00:00:49.000 269 33317.10 290.78 2374.30 31.30 2010-09-26 00:00:50.000 269 33317.14 290.77 2374.32 31.30 2010-09-26 00:00:51.000 269 33317.10 290.74 2374.18 31.30 2010-09-26 00:00:52.000 269 33317.06 290.79 2374.21 31.30 2010-09-26 00:00:53.000 269 33317.12 290.81 2374.30 31.30 2010-09-26 00:00:54.000 269 33317.11 290.77 2374.20 31.30 2010-09-26 00:00:55.000 269 33317.13 290.73 2374.20 31.30 2010-09-26 00:00:56.000 269 33317.06 290.74 2374.23 31.30 2010-09-26 00:00:57.000 269 33317.07 290.78 2374.23 31.30 2010-09-26 00:00:58.000 269 33317.14 290.79 2374.18 31.30 2010-09-26 00:00:59.000 269 33317.18 290.76 2374.23 31.30 2010-09-26 00:01:00.000 269 33317.16 290.72 2374.22 31.30 2010-09-26 00:01:01.000 269 33317.14 290.77 2374.23 31.30 2010-09-26 00:01:02.000 269 33317.07 290.74 2374.27 31.30 2010-09-26 00:01:03.000 269 33317.08 290.80 2374.23 31.30 2010-09-26 00:01:04.000 269 33317.14 290.76 2374.15 31.30 2010-09-26 00:01:05.000 269 33317.20 290.78 2374.15 31.30 2010-09-26 00:01:06.000 269 33317.16 290.81 2374.24 31.30 2010-09-26 00:01:07.000 269 33317.15 290.80 2374.18 31.30 2010-09-26 00:01:08.000 269 33317.20 290.76 2374.23 31.30 2010-09-26 00:01:09.000 269 33317.01 290.76 2374.18 31.30 2010-09-26 00:01:10.000 269 33317.17 290.79 2374.20 31.30 2010-09-26 00:01:11.000 269 33317.14 290.77 2374.12 31.30 2010-09-26 00:01:12.000 269 33317.29 290.79 2374.16 31.30 2010-09-26 00:01:13.000 269 33317.11 290.80 2374.19 31.30 2010-09-26 00:01:14.000 269 33317.14 290.81 2374.19 31.30 2010-09-26 00:01:15.000 269 33317.13 290.85 2374.12 31.30 2010-09-26 00:01:16.000 269 33317.13 290.80 2374.21 31.30 2010-09-26 00:01:17.000 269 33317.18 290.79 2374.18 31.30 2010-09-26 00:01:18.000 269 33317.13 290.79 2374.21 31.30 2010-09-26 00:01:19.000 269 33317.04 290.85 2374.12 31.30 2010-09-26 00:01:20.000 269 33317.06 290.82 2374.16 31.30 2010-09-26 00:01:21.000 269 33317.11 290.85 2374.15 31.30 2010-09-26 00:01:22.000 269 33317.07 290.80 2374.26 31.30 2010-09-26 00:01:23.000 269 33317.08 290.81 2374.27 31.30 2010-09-26 00:01:24.000 269 33317.06 290.80 2374.14 31.30 2010-09-26 00:01:25.000 269 33316.97 290.77 2374.24 31.30 2010-09-26 00:01:26.000 269 33316.93 290.77 2374.23 31.30 2010-09-26 00:01:27.000 269 33317.00 290.80 2374.22 31.30 2010-09-26 00:01:28.000 269 33317.01 290.78 2374.17 31.30 2010-09-26 00:01:29.000 269 33316.96 290.85 2374.15 31.30 2010-09-26 00:01:30.000 269 33316.97 290.86 2374.26 31.30 2010-09-26 00:01:31.000 269 33317.10 290.80 2374.24 31.30 2010-09-26 00:01:32.000 269 33316.95 290.81 2374.23 31.30 2010-09-26 00:01:33.000 269 33316.95 290.81 2374.30 31.30 2010-09-26 00:01:34.000 269 33316.98 290.77 2374.27 31.30 2010-09-26 00:01:35.000 269 33317.06 290.79 2374.23 31.30 2010-09-26 00:01:36.000 269 33316.88 290.78 2374.27 31.30 2010-09-26 00:01:37.000 269 33316.93 290.76 2374.21 31.30 2010-09-26 00:01:38.000 269 33316.96 290.77 2374.31 31.30 2010-09-26 00:01:39.000 269 33316.89 290.81 2374.27 31.30 2010-09-26 00:01:40.000 269 33316.95 290.78 2374.21 31.30 2010-09-26 00:01:41.000 269 33316.97 290.80 2374.23 31.30 2010-09-26 00:01:42.000 269 33316.92 290.84 2374.26 31.30 2010-09-26 00:01:43.000 269 33317.03 290.76 2374.24 31.30 2010-09-26 00:01:44.000 269 33316.95 290.77 2374.20 31.30 2010-09-26 00:01:45.000 269 33317.00 290.77 2374.24 31.30 2010-09-26 00:01:46.000 269 33317.04 290.83 2374.31 31.30 2010-09-26 00:01:47.000 269 33317.04 290.78 2374.26 31.30 2010-09-26 00:01:48.000 269 33316.96 290.80 2374.29 31.30 2010-09-26 00:01:49.000 269 33317.10 290.77 2374.21 31.30 2010-09-26 00:01:50.000 269 33316.95 290.77 2374.26 31.30 2010-09-26 00:01:51.000 269 33317.11 290.82 2374.09 31.30 2010-09-26 00:01:52.000 269 33317.04 290.81 2374.17 31.30 2010-09-26 00:01:53.000 269 33317.04 290.81 2374.29 31.30 2010-09-26 00:01:54.000 269 33317.06 290.79 2374.23 31.30 2010-09-26 00:01:55.000 269 33317.12 290.82 2374.15 31.30 2010-09-26 00:01:56.000 269 33317.07 290.77 2374.17 31.30 2010-09-26 00:01:57.000 269 33317.10 290.80 2374.20 31.30 2010-09-26 00:01:58.000 269 33317.12 290.79 2374.24 31.30 2010-09-26 00:01:59.000 269 33317.17 290.80 2374.20 31.30 2010-09-26 00:02:00.000 269 33317.11 290.80 2374.20 31.30 2010-09-26 00:02:01.000 269 33317.30 290.81 2374.30 31.30 2010-09-26 00:02:02.000 269 33317.20 290.80 2374.23 31.30 2010-09-26 00:02:03.000 269 33317.14 290.81 2374.23 31.30 2010-09-26 00:02:04.000 269 33317.18 290.79 2374.23 31.30 2010-09-26 00:02:05.000 269 33317.27 290.77 2374.28 31.30 2010-09-26 00:02:06.000 269 33317.18 290.83 2374.21 31.30 2010-09-26 00:02:07.000 269 33317.30 290.76 2374.27 31.30 2010-09-26 00:02:08.000 269 33317.19 290.73 2374.28 31.30 2010-09-26 00:02:09.000 269 33317.28 290.77 2374.17 31.30 2010-09-26 00:02:10.000 269 33317.35 290.78 2374.18 31.30 2010-09-26 00:02:11.000 269 33317.30 290.75 2374.22 31.30 2010-09-26 00:02:12.000 269 33317.32 290.75 2374.20 31.30 2010-09-26 00:02:13.000 269 33317.41 290.81 2374.24 31.30 2010-09-26 00:02:14.000 269 33317.38 290.77 2374.15 31.30 2010-09-26 00:02:15.000 269 33317.44 290.81 2374.26 31.30 2010-09-26 00:02:16.000 269 33317.42 290.75 2374.14 31.30 2010-09-26 00:02:17.000 269 33317.43 290.77 2374.21 31.30 2010-09-26 00:02:18.000 269 33317.39 290.77 2374.23 31.30 2010-09-26 00:02:19.000 269 33317.43 290.74 2374.15 31.30 2010-09-26 00:02:20.000 269 33317.41 290.74 2374.14 31.30 2010-09-26 00:02:21.000 269 33317.38 290.79 2374.27 31.30 2010-09-26 00:02:22.000 269 33317.42 290.77 2374.17 31.30 2010-09-26 00:02:23.000 269 33317.44 290.77 2374.13 31.30 2010-09-26 00:02:24.000 269 33317.41 290.73 2374.14 31.30 2010-09-26 00:02:25.000 269 33317.41 290.75 2374.08 31.30 2010-09-26 00:02:26.000 269 33317.45 290.79 2374.13 31.30 2010-09-26 00:02:27.000 269 33317.36 290.80 2374.17 31.30 2010-09-26 00:02:28.000 269 33317.39 290.77 2374.16 31.30 2010-09-26 00:02:29.000 269 33317.31 290.76 2374.18 31.30 2010-09-26 00:02:30.000 269 33317.43 290.77 2374.21 31.30 2010-09-26 00:02:31.000 269 33317.33 290.76 2374.15 31.30 2010-09-26 00:02:32.000 269 33317.32 290.78 2374.13 31.30 2010-09-26 00:02:33.000 269 33317.33 290.81 2374.11 31.30 2010-09-26 00:02:34.000 269 33317.39 290.81 2374.14 31.30 2010-09-26 00:02:35.000 269 33317.35 290.81 2374.17 31.30 2010-09-26 00:02:36.000 269 33317.31 290.81 2374.17 31.30 2010-09-26 00:02:37.000 269 33317.38 290.82 2374.21 31.30 2010-09-26 00:02:38.000 269 33317.26 290.81 2374.15 31.30 2010-09-26 00:02:39.000 269 33317.34 290.81 2374.14 31.30 2010-09-26 00:02:40.000 269 33317.30 290.80 2374.17 31.30 2010-09-26 00:02:41.000 269 33317.46 290.80 2374.17 31.30 2010-09-26 00:02:42.000 269 33317.20 290.82 2374.21 31.30 2010-09-26 00:02:43.000 269 33317.35 290.79 2374.11 31.30 2010-09-26 00:02:44.000 269 33317.24 290.80 2374.18 31.30 2010-09-26 00:02:45.000 269 33317.34 290.84 2374.20 31.30 2010-09-26 00:02:46.000 269 33317.28 290.84 2374.18 31.30 2010-09-26 00:02:47.000 269 33317.21 290.87 2374.12 31.30 2010-09-26 00:02:48.000 269 33317.06 290.89 2374.11 31.30 2010-09-26 00:02:49.000 269 33317.15 290.85 2374.12 31.30 2010-09-26 00:02:50.000 269 33317.18 290.85 2374.14 31.30 2010-09-26 00:02:51.000 269 33317.10 290.90 2374.10 31.30 2010-09-26 00:02:52.000 269 33317.13 290.91 2374.20 31.30 2010-09-26 00:02:53.000 269 33317.14 290.88 2374.25 31.30 2010-09-26 00:02:54.000 269 33317.07 290.91 2374.23 31.30 2010-09-26 00:02:55.000 269 33317.00 290.88 2374.17 31.30 2010-09-26 00:02:56.000 269 33317.00 290.86 2374.18 31.30 2010-09-26 00:02:57.000 269 33317.04 290.93 2374.26 31.30 2010-09-26 00:02:58.000 269 33317.12 290.86 2374.28 31.30 2010-09-26 00:02:59.000 269 33316.92 290.89 2374.29 31.30 2010-09-26 00:03:00.000 269 33316.92 290.90 2374.18 31.30 2010-09-26 00:03:01.000 269 33316.95 290.89 2374.17 31.30 2010-09-26 00:03:02.000 269 33317.00 290.91 2374.15 31.30 2010-09-26 00:03:03.000 269 33317.00 290.85 2374.25 31.30 2010-09-26 00:03:04.000 269 33317.05 290.90 2374.21 31.30 2010-09-26 00:03:05.000 269 33316.94 290.90 2374.20 31.30 2010-09-26 00:03:06.000 269 33317.07 290.88 2374.23 31.30 2010-09-26 00:03:07.000 269 33316.99 290.89 2374.29 31.30 2010-09-26 00:03:08.000 269 33317.08 290.88 2374.30 31.30 2010-09-26 00:03:09.000 269 33317.06 290.88 2374.32 31.30 2010-09-26 00:03:10.000 269 33317.03 290.89 2374.24 31.30 2010-09-26 00:03:11.000 269 33317.00 290.85 2374.28 31.30 2010-09-26 00:03:12.000 269 33316.95 290.89 2374.26 31.30 2010-09-26 00:03:13.000 269 33317.04 290.90 2374.36 31.30 2010-09-26 00:03:14.000 269 33316.99 290.88 2374.30 31.30 2010-09-26 00:03:15.000 269 33317.11 290.84 2374.33 31.30 2010-09-26 00:03:16.000 269 33317.01 290.90 2374.21 31.30 2010-09-26 00:03:17.000 269 33316.97 290.93 2374.25 31.30 2010-09-26 00:03:18.000 269 33317.08 290.94 2374.30 31.30 2010-09-26 00:03:19.000 269 33316.93 290.90 2374.29 31.30 2010-09-26 00:03:20.000 269 33317.04 290.86 2374.27 31.30 2010-09-26 00:03:21.000 269 33317.06 290.92 2374.28 31.30 2010-09-26 00:03:22.000 269 33317.08 290.89 2374.27 31.30 2010-09-26 00:03:23.000 269 33317.17 290.86 2374.38 31.30 2010-09-26 00:03:24.000 269 33317.12 290.91 2374.28 31.30 2010-09-26 00:03:25.000 269 33317.20 290.90 2374.30 31.30 2010-09-26 00:03:26.000 269 33317.16 290.91 2374.28 31.30 2010-09-26 00:03:27.000 269 33317.16 290.89 2374.31 31.30 2010-09-26 00:03:28.000 269 33317.25 290.88 2374.30 31.30 2010-09-26 00:03:29.000 269 33317.17 290.86 2374.30 31.30 2010-09-26 00:03:30.000 269 33317.16 290.83 2374.28 31.30 2010-09-26 00:03:31.000 269 33317.24 290.88 2374.30 31.30 2010-09-26 00:03:32.000 269 33317.28 290.86 2374.22 31.30 2010-09-26 00:03:33.000 269 33317.29 290.90 2374.20 31.30 2010-09-26 00:03:34.000 269 33317.20 290.95 2374.27 31.30 2010-09-26 00:03:35.000 269 33317.28 290.88 2374.26 31.30 2010-09-26 00:03:36.000 269 33317.22 290.91 2374.19 31.30 2010-09-26 00:03:37.000 269 33317.41 290.90 2374.23 31.30 2010-09-26 00:03:38.000 269 33317.29 290.89 2374.25 31.30 2010-09-26 00:03:39.000 269 33317.34 290.86 2374.17 31.30 2010-09-26 00:03:40.000 269 33317.40 290.88 2374.32 31.30 2010-09-26 00:03:41.000 269 33317.35 290.90 2374.30 31.30 2010-09-26 00:03:42.000 269 33317.31 290.82 2374.24 31.30 2010-09-26 00:03:43.000 269 33317.43 290.87 2374.38 31.30 2010-09-26 00:03:44.000 269 33317.40 290.86 2374.34 31.30 2010-09-26 00:03:45.000 269 33317.46 290.88 2374.18 31.30 2010-09-26 00:03:46.000 269 33317.46 290.89 2374.24 31.30 2010-09-26 00:03:47.000 269 33317.54 290.87 2374.23 31.30 2010-09-26 00:03:48.000 269 33317.47 290.87 2374.11 31.30 2010-09-26 00:03:49.000 269 33317.43 290.87 2374.15 31.30 2010-09-26 00:03:50.000 269 33317.41 290.86 2374.21 31.30 2010-09-26 00:03:51.000 269 33317.49 290.89 2374.22 31.30 2010-09-26 00:03:52.000 269 33317.51 290.86 2374.20 31.30 2010-09-26 00:03:53.000 269 33317.56 290.86 2374.13 31.30 2010-09-26 00:03:54.000 269 33317.51 290.85 2374.23 31.30 2010-09-26 00:03:55.000 269 33317.56 290.89 2374.25 31.30 2010-09-26 00:03:56.000 269 33317.46 290.88 2374.20 31.30 2010-09-26 00:03:57.000 269 33317.53 290.86 2374.16 31.30 2010-09-26 00:03:58.000 269 33317.53 290.82 2374.21 31.30 2010-09-26 00:03:59.000 269 33317.54 290.82 2374.11 31.30 2010-09-26 00:04:00.000 269 33317.54 290.86 2374.22 31.30 2010-09-26 00:04:01.000 269 33317.60 290.83 2374.21 31.30 2010-09-26 00:04:02.000 269 33317.58 290.84 2374.23 31.30 2010-09-26 00:04:03.000 269 33317.60 290.88 2374.14 31.30 2010-09-26 00:04:04.000 269 33317.57 290.85 2374.21 31.30 2010-09-26 00:04:05.000 269 33317.63 290.84 2374.12 31.30 2010-09-26 00:04:06.000 269 33317.53 290.86 2374.22 31.30 2010-09-26 00:04:07.000 269 33317.63 290.83 2374.12 31.30 2010-09-26 00:04:08.000 269 33317.56 290.85 2374.09 31.30 2010-09-26 00:04:09.000 269 33317.68 290.84 2374.10 31.30 2010-09-26 00:04:10.000 269 33317.59 290.85 2374.18 31.30 2010-09-26 00:04:11.000 269 33317.51 290.87 2374.07 31.30 2010-09-26 00:04:12.000 269 33317.65 290.85 2374.07 31.30 2010-09-26 00:04:13.000 269 33317.50 290.86 2374.14 31.30 2010-09-26 00:04:14.000 269 33317.48 290.85 2374.15 31.30 2010-09-26 00:04:15.000 269 33317.54 290.85 2374.20 31.30 2010-09-26 00:04:16.000 269 33317.49 290.83 2374.09 31.30 2010-09-26 00:04:17.000 269 33317.50 290.89 2374.22 31.30 2010-09-26 00:04:18.000 269 33317.55 290.84 2374.06 31.30 2010-09-26 00:04:19.000 269 33317.55 290.82 2374.09 31.30 2010-09-26 00:04:20.000 269 33317.51 290.81 2374.16 31.30 2010-09-26 00:04:21.000 269 33317.54 290.87 2374.23 31.30 2010-09-26 00:04:22.000 269 33317.50 290.86 2374.15 31.30 2010-09-26 00:04:23.000 269 33317.53 290.89 2374.17 31.30 2010-09-26 00:04:24.000 269 33317.47 290.86 2374.18 31.30 2010-09-26 00:04:25.000 269 33317.34 290.87 2374.22 31.30 2010-09-26 00:04:26.000 269 33317.42 290.87 2374.15 31.30 2010-09-26 00:04:27.000 269 33317.36 290.88 2374.17 31.30 2010-09-26 00:04:28.000 269 33317.46 290.85 2374.18 31.30 2010-09-26 00:04:29.000 269 33317.36 290.86 2374.24 31.30 2010-09-26 00:04:30.000 269 33317.46 290.87 2374.08 31.30 2010-09-26 00:04:31.000 269 33317.35 290.87 2374.23 31.30 2010-09-26 00:04:32.000 269 33317.30 290.85 2374.21 31.30 2010-09-26 00:04:33.000 269 33317.32 290.87 2374.14 31.30 2010-09-26 00:04:34.000 269 33317.35 290.85 2374.28 31.30 2010-09-26 00:04:35.000 269 33317.44 290.87 2374.20 31.30 2010-09-26 00:04:36.000 269 33317.36 290.89 2374.22 31.30 2010-09-26 00:04:37.000 269 33317.39 290.87 2374.17 31.30 2010-09-26 00:04:38.000 269 33317.38 290.88 2374.19 31.30 2010-09-26 00:04:39.000 269 33317.33 290.85 2374.17 31.30 2010-09-26 00:04:40.000 269 33317.36 290.84 2374.15 31.30 2010-09-26 00:04:41.000 269 33317.40 290.85 2374.26 31.30 2010-09-26 00:04:42.000 269 33317.36 290.84 2374.26 31.30 2010-09-26 00:04:43.000 269 33317.36 290.85 2374.23 31.30 2010-09-26 00:04:44.000 269 33317.35 290.85 2374.27 31.30 2010-09-26 00:04:45.000 269 33317.26 290.87 2374.28 31.30 2010-09-26 00:04:46.000 269 33317.32 290.85 2374.33 31.30 2010-09-26 00:04:47.000 269 33317.29 290.87 2374.27 31.30 2010-09-26 00:04:48.000 269 33317.28 290.88 2374.28 31.30 2010-09-26 00:04:49.000 269 33317.25 290.88 2374.21 31.30 2010-09-26 00:04:50.000 269 33317.19 290.87 2374.28 31.30 2010-09-26 00:04:51.000 269 33317.21 290.88 2374.24 31.30 2010-09-26 00:04:52.000 269 33317.21 290.93 2374.33 31.30 2010-09-26 00:04:53.000 269 33317.19 290.88 2374.26 31.30 2010-09-26 00:04:54.000 269 33317.15 290.91 2374.17 31.30 2010-09-26 00:04:55.000 269 33317.14 290.91 2374.27 31.30 2010-09-26 00:04:56.000 269 33317.20 290.90 2374.24 31.30 2010-09-26 00:04:57.000 269 33317.13 290.88 2374.28 31.30 2010-09-26 00:04:58.000 269 33317.16 290.93 2374.26 31.30 2010-09-26 00:04:59.000 269 33317.15 290.94 2374.32 31.30 2010-09-26 00:05:00.000 269 33317.11 290.88 2374.32 31.30 2010-09-26 00:05:01.000 269 33317.19 290.93 2374.33 31.30 2010-09-26 00:05:02.000 269 33317.18 290.92 2374.30 31.30 2010-09-26 00:05:03.000 269 33317.20 290.94 2374.32 31.30 2010-09-26 00:05:04.000 269 33317.08 290.90 2374.24 31.30 2010-09-26 00:05:05.000 269 33317.13 290.92 2374.27 31.30 2010-09-26 00:05:06.000 269 33317.10 290.90 2374.25 31.30 2010-09-26 00:05:07.000 269 33317.16 290.90 2374.27 31.30 2010-09-26 00:05:08.000 269 33317.16 290.90 2374.25 31.30 2010-09-26 00:05:09.000 269 33317.22 290.92 2374.27 31.30 2010-09-26 00:05:10.000 269 33317.27 290.89 2374.31 31.30 2010-09-26 00:05:11.000 269 33317.14 290.90 2374.32 31.30 2010-09-26 00:05:12.000 269 33317.26 290.91 2374.33 31.30 2010-09-26 00:05:13.000 269 33317.30 290.87 2374.34 31.30 2010-09-26 00:05:14.000 269 33317.31 290.87 2374.28 31.30 2010-09-26 00:05:15.000 269 33317.32 290.88 2374.32 31.30 2010-09-26 00:05:16.000 269 33317.35 290.89 2374.33 31.30 2010-09-26 00:05:17.000 269 33317.37 290.91 2374.30 31.30 2010-09-26 00:05:18.000 269 33317.36 290.92 2374.33 31.30 2010-09-26 00:05:19.000 269 33317.36 290.87 2374.28 31.30 2010-09-26 00:05:20.000 269 33317.37 290.86 2374.26 31.30 2010-09-26 00:05:21.000 269 33317.46 290.92 2374.32 31.30 2010-09-26 00:05:22.000 269 33317.44 290.93 2374.19 31.30 2010-09-26 00:05:23.000 269 33317.41 290.94 2374.28 31.30 2010-09-26 00:05:24.000 269 33317.50 290.94 2374.30 31.30 2010-09-26 00:05:25.000 269 33317.53 290.94 2374.23 31.30 2010-09-26 00:05:26.000 269 33317.49 290.92 2374.21 31.30 2010-09-26 00:05:27.000 269 33317.50 290.90 2374.27 31.30 2010-09-26 00:05:28.000 269 33317.50 290.93 2374.27 31.30 2010-09-26 00:05:29.000 269 33317.53 290.94 2374.18 31.30 2010-09-26 00:05:30.000 269 33317.54 290.92 2374.23 31.30 2010-09-26 00:05:31.000 269 33317.68 290.95 2374.16 31.30 2010-09-26 00:05:32.000 269 33317.69 290.92 2374.18 31.30 2010-09-26 00:05:33.000 269 33317.70 290.94 2374.21 31.30 2010-09-26 00:05:34.000 269 33317.74 290.95 2374.23 31.30 2010-09-26 00:05:35.000 269 33317.71 290.89 2374.19 31.30 2010-09-26 00:05:36.000 269 33317.72 290.92 2374.24 31.30 2010-09-26 00:05:37.000 269 33317.86 290.91 2374.24 31.30 2010-09-26 00:05:38.000 269 33317.73 290.91 2374.21 31.30 2010-09-26 00:05:39.000 269 33317.80 290.91 2374.20 31.30 2010-09-26 00:05:40.000 269 33317.88 290.89 2374.08 31.30 2010-09-26 00:05:41.000 269 33317.84 290.91 2374.20 31.30 2010-09-26 00:05:42.000 269 33317.85 290.93 2374.15 31.30 2010-09-26 00:05:43.000 269 33317.84 290.88 2374.14 31.30 2010-09-26 00:05:44.000 269 33317.87 290.88 2374.08 31.30 2010-09-26 00:05:45.000 269 33317.93 290.93 2374.12 31.30 2010-09-26 00:05:46.000 269 33318.00 290.91 2374.18 31.30 2010-09-26 00:05:47.000 269 33317.96 290.89 2374.20 31.30 2010-09-26 00:05:48.000 269 33317.94 290.88 2374.20 31.30 2010-09-26 00:05:49.000 269 33317.96 290.90 2374.12 31.30 2010-09-26 00:05:50.000 269 33318.01 290.88 2374.09 31.30 2010-09-26 00:05:51.000 269 33318.06 290.88 2374.10 31.30 2010-09-26 00:05:52.000 269 33318.00 290.87 2374.02 31.30 2010-09-26 00:05:53.000 269 33318.15 290.89 2374.11 31.30 2010-09-26 00:05:54.000 269 33318.10 290.87 2374.03 31.30 2010-09-26 00:05:55.000 269 33318.07 290.86 2374.08 31.30 2010-09-26 00:05:56.000 269 33318.04 290.87 2374.09 31.30 2010-09-26 00:05:57.000 269 33318.00 290.92 2374.03 31.30 2010-09-26 00:05:58.000 269 33318.10 290.90 2374.08 31.30 2010-09-26 00:05:59.000 269 33318.07 290.91 2374.10 31.30 2010-09-26 00:06:00.000 269 33318.01 290.93 2374.07 31.30 2010-09-26 00:06:01.000 269 33318.06 290.92 2374.10 31.30 2010-09-26 00:06:02.000 269 33318.05 290.88 2374.11 31.30 2010-09-26 00:06:03.000 269 33318.00 290.90 2374.03 31.30 2010-09-26 00:06:04.000 269 33318.03 290.89 2374.03 31.30 2010-09-26 00:06:05.000 269 33318.07 290.87 2374.09 31.30 2010-09-26 00:06:06.000 269 33317.91 290.92 2374.17 31.30 2010-09-26 00:06:07.000 269 33318.00 290.87 2374.07 31.30 2010-09-26 00:06:08.000 269 33317.91 290.87 2373.99 31.30 2010-09-26 00:06:09.000 269 33317.94 290.93 2373.99 31.30 2010-09-26 00:06:10.000 269 33317.87 290.91 2374.04 31.30 2010-09-26 00:06:11.000 269 33317.92 290.94 2374.04 31.30 2010-09-26 00:06:12.000 269 33317.88 290.90 2374.12 31.30 2010-09-26 00:06:13.000 269 33317.87 290.94 2374.03 31.30 2010-09-26 00:06:14.000 269 33317.93 290.95 2374.05 31.30 2010-09-26 00:06:15.000 269 33317.85 290.94 2374.07 31.30 2010-09-26 00:06:16.000 269 33317.81 290.93 2374.09 31.30 2010-09-26 00:06:17.000 269 33317.77 290.93 2374.14 31.30 2010-09-26 00:06:18.000 269 33317.76 290.95 2374.07 31.30 2010-09-26 00:06:19.000 269 33317.94 290.95 2374.15 31.30 2010-09-26 00:06:20.000 269 33317.81 290.92 2374.14 31.30 2010-09-26 00:06:21.000 269 33317.84 290.93 2374.11 31.30 2010-09-26 00:06:22.000 269 33317.86 290.95 2374.14 31.30 2010-09-26 00:06:23.000 269 33317.71 290.94 2374.09 31.30 2010-09-26 00:06:24.000 269 33317.75 290.93 2374.11 31.30 2010-09-26 00:06:25.000 269 33317.78 290.90 2374.24 31.30 2010-09-26 00:06:26.000 269 33317.71 290.92 2374.18 31.30 2010-09-26 00:06:27.000 269 33317.75 290.93 2374.25 31.30 2010-09-26 00:06:28.000 269 33317.90 290.90 2374.15 31.30 2010-09-26 00:06:29.000 269 33317.78 290.95 2374.12 31.30 2010-09-26 00:06:30.000 269 33317.76 290.94 2374.15 31.30 2010-09-26 00:06:31.000 269 33317.73 290.99 2374.21 31.30 2010-09-26 00:06:32.000 269 33317.76 290.95 2374.20 31.30 2010-09-26 00:06:33.000 269 33317.80 290.94 2374.18 31.30 2010-09-26 00:06:34.000 269 33317.75 290.93 2374.23 31.30 2010-09-26 00:06:35.000 269 33317.69 290.94 2374.20 31.30 2010-09-26 00:06:36.000 269 33317.74 290.92 2374.22 31.30 2010-09-26 00:06:37.000 269 33317.74 290.92 2374.18 31.30 2010-09-26 00:06:38.000 269 33317.75 290.90 2374.18 31.30 2010-09-26 00:06:39.000 269 33317.75 290.92 2374.27 31.30 2010-09-26 00:06:40.000 269 33317.74 290.94 2374.21 31.30 2010-09-26 00:06:41.000 269 33317.60 290.86 2374.12 31.30 2010-09-26 00:06:42.000 269 33317.74 290.88 2374.18 31.30 2010-09-26 00:06:43.000 269 33317.78 290.88 2374.18 31.30 2010-09-26 00:06:44.000 269 33317.71 290.88 2374.17 31.30 2010-09-26 00:06:45.000 269 33317.77 290.90 2374.14 31.30 2010-09-26 00:06:46.000 269 33317.76 290.86 2374.17 31.30 2010-09-26 00:06:47.000 269 33317.77 290.88 2374.14 31.30 2010-09-26 00:06:48.000 269 33317.78 290.90 2374.15 31.30 2010-09-26 00:06:49.000 269 33317.72 290.89 2374.09 31.30 2010-09-26 00:06:50.000 269 33317.69 290.87 2374.07 31.30 2010-09-26 00:06:51.000 269 33317.81 290.85 2374.18 31.30 2010-09-26 00:06:52.000 269 33317.79 290.85 2374.18 31.30 2010-09-26 00:06:53.000 269 33317.78 290.83 2374.23 31.30 2010-09-26 00:06:54.000 269 33317.79 290.86 2374.20 31.30 2010-09-26 00:06:55.000 269 33317.74 290.83 2374.14 31.30 2010-09-26 00:06:56.000 269 33317.80 290.82 2374.20 31.30 2010-09-26 00:06:57.000 269 33317.85 290.81 2374.20 31.30 2010-09-26 00:06:58.000 269 33317.82 290.82 2374.14 31.30 2010-09-26 00:06:59.000 269 33317.81 290.80 2374.13 31.30 2010-09-26 00:07:00.000 269 33317.77 290.79 2374.09 31.30 2010-09-26 00:07:01.000 269 33317.87 290.81 2374.26 31.30 2010-09-26 00:07:02.000 269 33317.83 290.81 2374.18 31.30 2010-09-26 00:07:03.000 269 33317.88 290.79 2374.08 31.30 2010-09-26 00:07:04.000 269 33317.88 290.75 2374.18 31.30 2010-09-26 00:07:05.000 269 33317.78 290.75 2374.13 31.30 2010-09-26 00:07:06.000 269 33317.91 290.75 2374.23 31.30 2010-09-26 00:07:07.000 269 33317.82 290.77 2374.14 31.30 2010-09-26 00:07:08.000 269 33317.85 290.75 2374.08 31.30 2010-09-26 00:07:09.000 269 33317.82 290.81 2374.12 31.30 2010-09-26 00:07:10.000 269 33317.85 290.81 2374.23 31.30 2010-09-26 00:07:11.000 269 33317.76 290.81 2374.20 31.30 2010-09-26 00:07:12.000 269 33317.77 290.80 2374.26 31.30 2010-09-26 00:07:13.000 269 33317.85 290.80 2374.18 31.30 2010-09-26 00:07:14.000 269 33317.75 290.80 2374.15 31.30 2010-09-26 00:07:15.000 269 33317.78 290.79 2374.15 31.30 2010-09-26 00:07:16.000 269 33317.83 290.81 2374.21 31.30 2010-09-26 00:07:17.000 269 33317.76 290.79 2374.18 31.30 2010-09-26 00:07:18.000 269 33317.73 290.81 2374.14 31.30 2010-09-26 00:07:19.000 269 33317.76 290.77 2374.16 31.30 2010-09-26 00:07:20.000 269 33317.76 290.76 2374.08 31.30 2010-09-26 00:07:21.000 269 33317.75 290.82 2374.18 31.30 2010-09-26 00:07:22.000 269 33317.76 290.76 2374.18 31.30 2010-09-26 00:07:23.000 269 33317.78 290.77 2374.13 31.30 2010-09-26 00:07:24.000 269 33317.76 290.79 2374.20 31.30 2010-09-26 00:07:25.000 269 33317.82 290.83 2374.14 31.31 2010-09-26 00:07:26.000 269 33317.72 290.80 2374.17 31.30 2010-09-26 00:07:27.000 269 33317.76 290.81 2374.14 31.30 2010-09-26 00:07:28.000 269 33317.77 290.86 2374.10 31.30 2010-09-26 00:07:29.000 269 33317.72 290.84 2374.18 31.30 2010-09-26 00:07:30.000 269 33317.87 290.87 2374.16 31.30 2010-09-26 00:07:31.000 269 33317.78 290.83 2374.09 31.30 2010-09-26 00:07:32.000 269 33317.72 290.79 2374.12 31.30 2010-09-26 00:07:33.000 269 33317.81 290.86 2374.23 31.30 2010-09-26 00:07:34.000 269 33317.77 290.83 2374.21 31.30 2010-09-26 00:07:35.000 269 33317.76 290.83 2374.15 31.30 2010-09-26 00:07:36.000 269 33317.85 290.85 2374.11 31.30 2010-09-26 00:07:37.000 269 33317.85 290.83 2374.15 31.31 2010-09-26 00:07:38.000 269 33317.83 290.84 2374.12 31.31 2010-09-26 00:07:39.000 269 33317.91 290.87 2374.09 31.30 2010-09-26 00:07:40.000 269 33317.88 290.85 2374.20 31.30 2010-09-26 00:07:41.000 269 33317.92 290.81 2374.09 31.30 2010-09-26 00:07:42.000 269 33317.77 290.88 2374.10 31.30 2010-09-26 00:07:43.000 269 33317.88 290.86 2374.08 31.30 2010-09-26 00:07:44.000 269 33317.91 290.85 2374.12 31.30 2010-09-26 00:07:45.000 269 33317.94 290.88 2374.14 31.30 2010-09-26 00:07:46.000 269 33317.98 290.85 2374.08 31.30 2010-09-26 00:07:47.000 269 33317.99 290.88 2374.25 31.30 2010-09-26 00:07:48.000 269 33317.97 290.88 2374.21 31.30 2010-09-26 00:07:49.000 269 33318.06 290.89 2374.24 31.30 2010-09-26 00:07:50.000 269 33318.00 290.88 2374.24 31.30 2010-09-26 00:07:51.000 269 33317.96 290.90 2374.10 31.30 2010-09-26 00:07:52.000 269 33318.01 290.88 2374.15 31.31 2010-09-26 00:07:53.000 269 33318.04 290.85 2374.09 31.30 2010-09-26 00:07:54.000 269 33318.14 290.85 2374.15 31.30 2010-09-26 00:07:55.000 269 33318.15 290.85 2374.11 31.31 2010-09-26 00:07:56.000 269 33318.21 290.86 2374.07 31.30 2010-09-26 00:07:57.000 269 33318.14 290.83 2374.10 31.30 2010-09-26 00:07:58.000 269 33318.18 290.88 2374.08 31.30 2010-09-26 00:07:59.000 269 33318.15 290.83 2374.08 31.30 2010-09-26 00:08:00.000 269 33318.29 290.80 2374.09 31.30 2010-09-26 00:08:01.000 269 33318.19 290.80 2374.07 31.30 2010-09-26 00:08:02.000 269 33318.26 290.81 2374.11 31.31 2010-09-26 00:08:03.000 269 33318.25 290.79 2374.06 31.30 2010-09-26 00:08:04.000 269 33318.37 290.80 2374.09 31.31 2010-09-26 00:08:05.000 269 33318.22 290.86 2374.12 31.31 2010-09-26 00:08:06.000 269 33318.38 290.81 2374.05 31.30 2010-09-26 00:08:07.000 269 33318.36 290.84 2374.09 31.31 2010-09-26 00:08:08.000 269 33318.32 290.83 2374.10 31.31 2010-09-26 00:08:09.000 269 33318.34 290.80 2374.07 31.31 2010-09-26 00:08:10.000 269 33318.35 290.75 2374.03 31.30 2010-09-26 00:08:11.000 269 33318.41 290.79 2374.05 31.31 2010-09-26 00:08:12.000 269 33318.40 290.80 2373.99 31.30 2010-09-26 00:08:13.000 269 33318.40 290.77 2374.02 31.31 2010-09-26 00:08:14.000 269 33318.39 290.80 2374.10 31.30 2010-09-26 00:08:15.000 269 33318.46 290.80 2374.07 31.31 2010-09-26 00:08:16.000 269 33318.49 290.80 2373.98 31.31 2010-09-26 00:08:17.000 269 33318.45 290.79 2374.10 31.31 2010-09-26 00:08:18.000 269 33318.47 290.75 2374.07 31.30 2010-09-26 00:08:19.000 269 33318.56 290.82 2374.06 31.30 2010-09-26 00:08:20.000 269 33318.50 290.77 2374.04 31.31 2010-09-26 00:08:21.000 269 33318.52 290.81 2373.99 31.30 2010-09-26 00:08:22.000 269 33318.46 290.79 2373.96 31.30 2010-09-26 00:08:23.000 269 33318.49 290.79 2374.06 31.30 2010-09-26 00:08:24.000 269 33318.50 290.81 2373.92 31.31 2010-09-26 00:08:25.000 269 33318.51 290.79 2373.92 31.31 2010-09-26 00:08:26.000 269 33318.49 290.80 2373.97 31.31 2010-09-26 00:08:27.000 269 33318.39 290.79 2374.06 31.31 2010-09-26 00:08:28.000 269 33318.42 290.80 2374.01 31.30 2010-09-26 00:08:29.000 269 33318.44 290.81 2373.97 31.31 2010-09-26 00:08:30.000 269 33318.39 290.77 2373.99 31.31 2010-09-26 00:08:31.000 269 33318.47 290.77 2373.93 31.30 2010-09-26 00:08:32.000 269 33318.38 290.81 2373.97 31.30 2010-09-26 00:08:33.000 269 33318.37 290.84 2374.06 31.31 2010-09-26 00:08:34.000 269 33318.43 290.82 2374.02 31.30 2010-09-26 00:08:35.000 269 33318.40 290.77 2374.01 31.30 2010-09-26 00:08:36.000 269 33318.46 290.77 2373.99 31.30 2010-09-26 00:08:37.000 269 33318.35 290.79 2374.03 31.30 2010-09-26 00:08:38.000 269 33318.43 290.81 2374.02 31.31 2010-09-26 00:08:39.000 269 33318.41 290.85 2374.04 31.31 2010-09-26 00:08:40.000 269 33318.50 290.76 2374.07 31.30 2010-09-26 00:08:41.000 269 33318.39 290.76 2373.92 31.31 2010-09-26 00:08:42.000 269 33318.50 290.83 2374.05 31.30 2010-09-26 00:08:43.000 269 33318.35 290.78 2373.96 31.30 2010-09-26 00:08:44.000 269 33318.38 290.79 2374.01 31.30 2010-09-26 00:08:45.000 269 33318.41 290.78 2374.02 31.30 2010-09-26 00:08:46.000 269 33318.41 290.77 2374.05 31.30 2010-09-26 00:08:47.000 269 33318.31 290.82 2374.02 31.31 2010-09-26 00:08:48.000 269 33318.29 290.78 2374.10 31.31 2010-09-26 00:08:49.000 269 33318.41 290.82 2374.01 31.31 2010-09-26 00:08:50.000 269 33318.33 290.82 2374.05 31.31 2010-09-26 00:08:51.000 269 33318.43 290.79 2374.05 31.31 2010-09-26 00:08:52.000 269 33318.38 290.78 2374.09 31.31 2010-09-26 00:08:53.000 269 33318.37 290.79 2374.06 31.31 2010-09-26 00:08:54.000 269 33318.24 290.78 2374.08 31.31 2010-09-26 00:08:55.000 269 33318.28 290.77 2374.09 31.31 2010-09-26 00:08:56.000 269 33318.29 290.79 2374.06 31.31 2010-09-26 00:08:57.000 269 33318.30 290.82 2374.09 31.31 2010-09-26 00:08:58.000 269 33318.31 290.84 2374.11 31.31 2010-09-26 00:08:59.000 269 33318.25 290.81 2374.04 31.31 2010-09-26 00:09:00.000 269 33318.25 290.81 2374.07 31.31 2010-09-26 00:09:01.000 269 33318.35 290.78 2374.04 31.31 2010-09-26 00:09:02.000 269 33318.27 290.80 2374.02 31.31 2010-09-26 00:09:03.000 269 33318.25 290.85 2374.05 31.31 2010-09-26 00:09:04.000 269 33318.21 290.82 2374.10 31.31 2010-09-26 00:09:05.000 269 33318.22 290.82 2374.15 31.31 2010-09-26 00:09:06.000 269 33318.32 290.82 2374.08 31.31 2010-09-26 00:09:07.000 269 33318.21 290.83 2374.05 31.31 2010-09-26 00:09:08.000 269 33318.20 290.84 2374.01 31.31 2010-09-26 00:09:09.000 269 33318.16 290.85 2374.07 31.31 2010-09-26 00:09:10.000 269 33318.18 290.89 2374.05 31.31 2010-09-26 00:09:11.000 269 33318.19 290.87 2374.11 31.31 2010-09-26 00:09:12.000 269 33318.29 290.88 2374.11 31.31 2010-09-26 00:09:13.000 269 33318.19 290.90 2374.02 31.31 2010-09-26 00:09:14.000 269 33318.14 290.87 2374.13 31.31 2010-09-26 00:09:15.000 269 33318.25 290.89 2374.05 31.31 2010-09-26 00:09:16.000 269 33318.29 290.85 2374.14 31.31 2010-09-26 00:09:17.000 269 33318.35 290.88 2374.10 31.31 2010-09-26 00:09:18.000 269 33318.22 290.89 2374.07 31.31 2010-09-26 00:09:19.000 269 33318.39 290.87 2374.06 31.31 2010-09-26 00:09:20.000 269 33318.26 290.86 2374.09 31.31 2010-09-26 00:09:21.000 269 33318.36 290.86 2374.18 31.31 2010-09-26 00:09:22.000 269 33318.29 290.89 2374.10 31.31 2010-09-26 00:09:23.000 269 33318.42 290.86 2374.05 31.31 2010-09-26 00:09:24.000 269 33318.33 290.88 2374.12 31.31 2010-09-26 00:09:25.000 269 33318.41 290.88 2374.08 31.31 2010-09-26 00:09:26.000 269 33318.34 290.87 2374.12 31.31 2010-09-26 00:09:27.000 269 33318.41 290.88 2374.13 31.31 2010-09-26 00:09:28.000 269 33318.42 290.89 2374.05 31.31 2010-09-26 00:09:29.000 269 33318.46 290.84 2374.05 31.31 2010-09-26 00:09:30.000 269 33318.56 290.89 2374.03 31.31 2010-09-26 00:09:31.000 269 33318.50 290.86 2373.95 31.31 2010-09-26 00:09:32.000 269 33318.54 290.87 2374.00 31.31 2010-09-26 00:09:33.000 269 33318.57 290.85 2374.07 31.31 2010-09-26 00:09:34.000 269 33318.67 290.83 2374.05 31.31 2010-09-26 00:09:35.000 269 33318.67 290.87 2374.07 31.31 2010-09-26 00:09:36.000 269 33318.70 290.82 2374.11 31.31 2010-09-26 00:09:37.000 269 33318.71 290.88 2373.95 31.31 2010-09-26 00:09:38.000 269 33318.67 290.81 2373.97 31.31 2010-09-26 00:09:39.000 269 33318.81 290.80 2374.03 31.31 2010-09-26 00:09:40.000 269 33318.87 290.79 2374.09 31.31 2010-09-26 00:09:41.000 269 33318.92 290.75 2373.97 31.31 2010-09-26 00:09:42.000 269 33318.90 290.85 2374.01 31.31 2010-09-26 00:09:43.000 269 33318.89 290.82 2373.93 31.31 2010-09-26 00:09:44.000 269 33319.01 290.81 2373.99 31.31 2010-09-26 00:09:45.000 269 33319.01 290.78 2373.99 31.31 2010-09-26 00:09:46.000 269 33318.94 290.81 2374.03 31.31 2010-09-26 00:09:47.000 269 33318.98 290.78 2373.97 31.31 2010-09-26 00:09:48.000 269 33319.06 290.74 2373.97 31.31 2010-09-26 00:09:49.000 269 33319.03 290.76 2373.99 31.31 2010-09-26 00:09:50.000 269 33319.11 290.81 2373.98 31.31 2010-09-26 00:09:51.000 269 33319.01 290.80 2374.01 31.31 2010-09-26 00:09:52.000 269 33318.99 290.76 2373.98 31.31 2010-09-26 00:09:53.000 269 33319.00 290.79 2373.86 31.31 2010-09-26 00:09:54.000 269 33319.00 290.84 2373.94 31.31 2010-09-26 00:09:55.000 269 33319.05 290.81 2373.99 31.31 2010-09-26 00:09:56.000 269 33318.98 290.77 2373.88 31.31 2010-09-26 00:09:57.000 269 33319.00 290.79 2373.93 31.31 2010-09-26 00:09:58.000 269 33318.94 290.82 2373.86 31.31 2010-09-26 00:09:59.000 269 33318.99 290.85 2373.91 31.31 2010-09-26 00:10:00.000 269 33319.02 290.84 2374.07 31.31 2010-09-26 00:10:01.000 269 33318.94 290.82 2373.96 31.31 2010-09-26 00:10:02.000 269 33318.97 290.83 2373.93 31.31 2010-09-26 00:10:03.000 269 33318.97 290.81 2373.88 31.31 2010-09-26 00:10:04.000 269 33318.97 290.85 2374.03 31.31 2010-09-26 00:10:05.000 269 33318.87 290.83 2373.95 31.31 2010-09-26 00:10:06.000 269 33319.02 290.86 2374.05 31.31 2010-09-26 00:10:07.000 269 33318.81 290.85 2374.02 31.31 2010-09-26 00:10:08.000 269 33318.83 290.86 2374.08 31.31 2010-09-26 00:10:09.000 269 33318.83 290.88 2374.03 31.31 2010-09-26 00:10:10.000 269 33318.80 290.82 2373.93 31.31 2010-09-26 00:10:11.000 269 33318.76 290.86 2373.93 31.31 2010-09-26 00:10:12.000 269 33318.77 290.92 2373.88 31.31 2010-09-26 00:10:13.000 269 33318.72 290.91 2373.95 31.31 2010-09-26 00:10:14.000 269 33318.78 290.89 2373.93 31.31 2010-09-26 00:10:15.000 269 33318.70 290.90 2373.93 31.31 2010-09-26 00:10:16.000 269 33318.62 290.86 2374.03 31.31 2010-09-26 00:10:17.000 269 33318.67 290.88 2374.03 31.31 2010-09-26 00:10:18.000 269 33318.72 290.85 2374.01 31.31 2010-09-26 00:10:19.000 269 33318.67 290.87 2374.03 31.31 2010-09-26 00:10:20.000 269 33318.58 290.88 2374.08 31.31 2010-09-26 00:10:21.000 269 33318.61 290.82 2374.11 31.31 2010-09-26 00:10:22.000 269 33318.60 290.93 2374.03 31.31 2010-09-26 00:10:23.000 269 33318.72 290.89 2374.14 31.31 2010-09-26 00:10:24.000 269 33318.73 290.85 2374.01 31.31 2010-09-26 00:10:25.000 269 33318.61 290.92 2374.09 31.31 2010-09-26 00:10:26.000 269 33318.61 290.87 2374.02 31.31 2010-09-26 00:10:27.000 269 33318.54 290.88 2374.08 31.31 2010-09-26 00:10:28.000 269 33318.65 290.88 2374.07 31.31 2010-09-26 00:10:29.000 269 33318.69 290.90 2374.03 31.31 2010-09-26 00:10:30.000 269 33318.70 290.91 2374.11 31.31 2010-09-26 00:10:31.000 269 33318.69 290.92 2374.12 31.31 2010-09-26 00:10:32.000 269 33318.66 290.92 2374.01 31.31 2010-09-26 00:10:33.000 269 33318.64 290.93 2374.06 31.31 2010-09-26 00:10:34.000 269 33318.65 290.89 2374.12 31.31 2010-09-26 00:10:35.000 269 33318.64 290.84 2374.14 31.31 2010-09-26 00:10:36.000 269 33318.59 290.90 2374.14 31.31 2010-09-26 00:10:37.000 269 33318.59 290.85 2374.14 31.31 2010-09-26 00:10:38.000 269 33318.68 290.86 2374.18 31.31 2010-09-26 00:10:39.000 269 33318.62 290.85 2374.18 31.31 2010-09-26 00:10:40.000 269 33318.64 290.88 2374.11 31.31 2010-09-26 00:10:41.000 269 33318.68 290.84 2374.07 31.31 2010-09-26 00:10:42.000 269 33318.55 290.85 2374.08 31.31 2010-09-26 00:10:43.000 269 33318.57 290.87 2374.19 31.31 2010-09-26 00:10:44.000 269 33318.64 290.91 2374.21 31.31 2010-09-26 00:10:45.000 269 33318.65 290.89 2374.20 31.31 2010-09-26 00:10:46.000 269 33318.59 290.90 2374.15 31.31 2010-09-26 00:10:47.000 269 33318.66 290.87 2374.17 31.31 2010-09-26 00:10:48.000 269 33318.68 290.91 2374.10 31.31 2010-09-26 00:10:49.000 269 33318.60 290.90 2374.22 31.31 2010-09-26 00:10:50.000 269 33318.60 290.85 2374.09 31.31 2010-09-26 00:10:51.000 269 33318.60 290.85 2374.05 31.31 2010-09-26 00:10:52.000 269 33318.65 290.80 2374.12 31.31 2010-09-26 00:10:53.000 269 33318.71 290.82 2374.07 31.31 2010-09-26 00:10:54.000 269 33318.66 290.90 2374.14 31.31 2010-09-26 00:10:55.000 269 33318.66 290.88 2374.07 31.31 2010-09-26 00:10:56.000 269 33318.64 290.81 2374.07 31.31 2010-09-26 00:10:57.000 269 33318.69 290.82 2374.08 31.31 2010-09-26 00:10:58.000 269 33318.81 290.86 2374.07 31.31 2010-09-26 00:10:59.000 269 33318.71 290.84 2374.13 31.31 2010-09-26 00:11:00.000 269 33318.76 290.85 2374.12 31.31 2010-09-26 00:11:01.000 269 33318.69 290.84 2374.12 31.31 2010-09-26 00:11:02.000 269 33318.77 290.84 2374.06 31.31 2010-09-26 00:11:03.000 269 33318.78 290.87 2374.03 31.31 2010-09-26 00:11:04.000 269 33318.85 290.82 2374.20 31.31 2010-09-26 00:11:05.000 269 33318.90 290.81 2374.08 31.31 2010-09-26 00:11:06.000 269 33318.94 290.82 2374.10 31.31 2010-09-26 00:11:07.000 269 33318.71 290.77 2374.14 31.31 2010-09-26 00:11:08.000 269 33318.82 290.80 2374.16 31.31 2010-09-26 00:11:09.000 269 33318.83 290.78 2374.08 31.31 2010-09-26 00:11:10.000 269 33318.89 290.77 2374.13 31.31 2010-09-26 00:11:11.000 269 33318.86 290.84 2374.12 31.31 2010-09-26 00:11:12.000 269 33318.81 290.79 2374.10 31.31 2010-09-26 00:11:13.000 269 33318.90 290.81 2374.08 31.31 2010-09-26 00:11:14.000 269 33318.85 290.82 2374.07 31.31 2010-09-26 00:11:15.000 269 33318.77 290.84 2374.05 31.31 2010-09-26 00:11:16.000 269 33318.74 290.87 2374.12 31.31 2010-09-26 00:11:17.000 269 33318.89 290.85 2374.02 31.31 2010-09-26 00:11:18.000 269 33318.88 290.79 2374.12 31.31 2010-09-26 00:11:19.000 269 33318.86 290.83 2374.07 31.31 2010-09-26 00:11:20.000 269 33318.84 290.77 2374.08 31.31 2010-09-26 00:11:21.000 269 33318.77 290.79 2374.05 31.31 2010-09-26 00:11:22.000 269 33318.87 290.77 2374.10 31.31 2010-09-26 00:11:23.000 269 33318.88 290.79 2374.08 31.31 2010-09-26 00:11:24.000 269 33318.82 290.84 2374.08 31.31 2010-09-26 00:11:25.000 269 33318.89 290.81 2374.15 31.31 2010-09-26 00:11:26.000 269 33318.84 290.81 2374.12 31.31 2010-09-26 00:11:27.000 269 33318.87 290.78 2374.08 31.31 2010-09-26 00:11:28.000 269 33318.87 290.79 2374.09 31.31 2010-09-26 00:11:29.000 269 33318.87 290.83 2374.08 31.31 2010-09-26 00:11:30.000 269 33318.81 290.82 2374.05 31.31 2010-09-26 00:11:31.000 269 33318.90 290.86 2374.03 31.31 2010-09-26 00:11:32.000 269 33318.79 290.81 2374.04 31.31 2010-09-26 00:11:33.000 269 33318.86 290.82 2374.05 31.31 2010-09-26 00:11:34.000 269 33318.80 290.80 2374.04 31.31 2010-09-26 00:11:35.000 269 33318.92 290.84 2374.12 31.31 2010-09-26 00:11:36.000 269 33318.96 290.79 2374.08 31.31 2010-09-26 00:11:37.000 269 33318.84 290.82 2374.11 31.31 2010-09-26 00:11:38.000 269 33318.93 290.79 2374.12 31.31 2010-09-26 00:11:39.000 269 33318.89 290.80 2374.08 31.31 2010-09-26 00:11:40.000 269 33318.88 290.86 2374.04 31.31 2010-09-26 00:11:41.000 269 33318.93 290.83 2374.12 31.31 2010-09-26 00:11:42.000 269 33318.96 290.82 2374.06 31.31 2010-09-26 00:11:43.000 269 33318.99 290.82 2374.11 31.31 2010-09-26 00:11:44.000 269 33318.89 290.82 2374.06 31.31 2010-09-26 00:11:45.000 269 33318.99 290.81 2374.06 31.31 2010-09-26 00:11:46.000 269 33318.96 290.85 2374.14 31.31 2010-09-26 00:11:47.000 269 33319.02 290.81 2374.07 31.31 2010-09-26 00:11:48.000 269 33318.82 290.81 2374.10 31.31 2010-09-26 00:11:49.000 269 33318.97 290.85 2374.01 31.31 2010-09-26 00:11:50.000 269 33319.06 290.83 2374.08 31.31 2010-09-26 00:11:51.000 269 33318.96 290.83 2374.02 31.31 2010-09-26 00:11:52.000 269 33318.97 290.81 2374.10 31.31 2010-09-26 00:11:53.000 269 33319.04 290.85 2374.05 31.31 2010-09-26 00:11:54.000 269 33319.01 290.83 2374.03 31.31 2010-09-26 00:11:55.000 269 33318.98 290.83 2374.15 31.31 2010-09-26 00:11:56.000 269 33319.03 290.79 2374.06 31.31 2010-09-26 00:11:57.000 269 33319.03 290.77 2374.11 31.31 2010-09-26 00:11:58.000 269 33319.08 290.80 2374.10 31.31 2010-09-26 00:11:59.000 269 33319.04 290.83 2374.10 31.31 2010-09-26 00:12:00.000 269 33318.94 290.83 2374.16 31.31 2010-09-26 00:12:01.000 269 33319.05 290.77 2374.12 31.31 2010-09-26 00:12:02.000 269 33319.14 290.80 2374.10 31.31 2010-09-26 00:12:03.000 269 33319.06 290.81 2374.15 31.31 2010-09-26 00:12:04.000 269 33319.02 290.77 2374.07 31.31 2010-09-26 00:12:05.000 269 33319.08 290.80 2374.08 31.31 2010-09-26 00:12:06.000 269 33319.10 290.78 2374.08 31.31 2010-09-26 00:12:07.000 269 33319.11 290.77 2374.12 31.31 2010-09-26 00:12:08.000 269 33319.08 290.74 2374.11 31.31 2010-09-26 00:12:09.000 269 33319.09 290.75 2374.07 31.31 2010-09-26 00:12:10.000 269 33319.17 290.77 2374.08 31.31 2010-09-26 00:12:11.000 269 33319.14 290.74 2374.02 31.31 2010-09-26 00:12:12.000 269 33319.18 290.74 2374.09 31.31 2010-09-26 00:12:13.000 269 33319.15 290.76 2374.06 31.31 2010-09-26 00:12:14.000 269 33319.22 290.70 2373.99 31.31 2010-09-26 00:12:15.000 269 33319.15 290.72 2373.99 31.31 2010-09-26 00:12:16.000 269 33319.20 290.78 2374.07 31.31 2010-09-26 00:12:17.000 269 33319.26 290.79 2374.01 31.31 2010-09-26 00:12:18.000 269 33319.27 290.74 2374.07 31.31 2010-09-26 00:12:19.000 269 33319.18 290.75 2374.07 31.31 2010-09-26 00:12:20.000 269 33319.33 290.76 2374.02 31.31 2010-09-26 00:12:21.000 269 33319.34 290.74 2374.03 31.31 2010-09-26 00:12:22.000 269 33319.34 290.73 2374.03 31.31 2010-09-26 00:12:23.000 269 33319.33 290.74 2374.05 31.31 2010-09-26 00:12:24.000 269 33319.29 290.76 2373.96 31.31 2010-09-26 00:12:25.000 269 33319.29 290.68 2374.08 31.31 2010-09-26 00:12:26.000 269 33319.34 290.73 2373.97 31.31 2010-09-26 00:12:27.000 269 33319.31 290.75 2374.04 31.31 2010-09-26 00:12:28.000 269 33319.31 290.73 2374.11 31.31 2010-09-26 00:12:29.000 269 33319.43 290.69 2374.05 31.31 2010-09-26 00:12:30.000 269 33319.34 290.68 2374.05 31.31 2010-09-26 00:12:31.000 269 33319.31 290.71 2374.03 31.31 2010-09-26 00:12:32.000 269 33319.31 290.72 2374.08 31.31 2010-09-26 00:12:33.000 269 33319.33 290.69 2374.00 31.31 2010-09-26 00:12:34.000 269 33319.35 290.70 2373.98 31.31 2010-09-26 00:12:35.000 269 33319.37 290.72 2373.99 31.31 2010-09-26 00:12:36.000 269 33319.38 290.70 2373.98 31.31 2010-09-26 00:12:37.000 269 33319.33 290.70 2373.96 31.31 2010-09-26 00:12:38.000 269 33319.54 290.70 2374.01 31.31 2010-09-26 00:12:39.000 269 33319.37 290.66 2374.01 31.31 2010-09-26 00:12:40.000 269 33319.35 290.66 2373.97 31.31 2010-09-26 00:12:41.000 269 33319.40 290.69 2374.07 31.31 2010-09-26 00:12:42.000 269 33319.32 290.68 2373.95 31.31 2010-09-26 00:12:43.000 269 33319.42 290.67 2373.96 31.31 2010-09-26 00:12:44.000 269 33319.32 290.64 2373.95 31.31 2010-09-26 00:12:45.000 269 33319.34 290.65 2373.94 31.31 2010-09-26 00:12:46.000 269 33319.46 290.68 2373.93 31.31 2010-09-26 00:12:47.000 269 33319.39 290.67 2373.99 31.31 2010-09-26 00:12:48.000 269 33319.34 290.66 2373.92 31.31 2010-09-26 00:12:49.000 269 33319.30 290.67 2374.11 31.31 2010-09-26 00:12:50.000 269 33319.47 290.64 2373.93 31.31 2010-09-26 00:12:51.000 269 33319.43 290.64 2373.96 31.31 2010-09-26 00:12:52.000 269 33319.40 290.68 2373.99 31.31 2010-09-26 00:12:53.000 269 33319.27 290.61 2373.95 31.31 2010-09-26 00:12:54.000 269 33319.23 290.65 2373.90 31.31 2010-09-26 00:12:55.000 269 33319.40 290.65 2374.03 31.31 2010-09-26 00:12:56.000 269 33319.22 290.62 2373.98 31.31 2010-09-26 00:12:57.000 269 33319.34 290.62 2373.95 31.31 2010-09-26 00:12:58.000 269 33319.37 290.68 2373.97 31.31 2010-09-26 00:12:59.000 269 33319.36 290.63 2373.92 31.31 2010-09-26 00:13:00.000 269 33319.35 290.61 2374.05 31.31 2010-09-26 00:13:01.000 269 33319.40 290.63 2373.95 31.31 2010-09-26 00:13:02.000 269 33319.30 290.65 2374.01 31.31 2010-09-26 00:13:03.000 269 33319.31 290.63 2373.97 31.31 2010-09-26 00:13:04.000 269 33319.34 290.68 2373.90 31.31 2010-09-26 00:13:05.000 269 33319.28 290.64 2374.05 31.31 2010-09-26 00:13:06.000 269 33319.25 290.67 2373.94 31.31 2010-09-26 00:13:07.000 269 33319.21 290.66 2373.98 31.31 2010-09-26 00:13:08.000 269 33319.22 290.63 2373.94 31.31 2010-09-26 00:13:09.000 269 33319.22 290.63 2373.97 31.31 2010-09-26 00:13:10.000 269 33319.21 290.64 2374.03 31.31 2010-09-26 00:13:11.000 269 33319.25 290.69 2374.02 31.31 2010-09-26 00:13:12.000 269 33319.21 290.63 2374.07 31.31 2010-09-26 00:13:13.000 269 33319.19 290.65 2373.96 31.31 2010-09-26 00:13:14.000 269 33319.14 290.70 2374.06 31.31 2010-09-26 00:13:15.000 269 33319.12 290.66 2374.04 31.31 2010-09-26 00:13:16.000 269 33319.18 290.61 2373.98 31.31 2010-09-26 00:13:17.000 269 33319.25 290.66 2374.05 31.31 2010-09-26 00:13:18.000 269 33319.19 290.68 2374.00 31.31 2010-09-26 00:13:19.000 269 33319.14 290.62 2374.07 31.31 2010-09-26 00:13:20.000 269 33319.11 290.64 2374.06 31.31 2010-09-26 00:13:21.000 269 33319.06 290.64 2374.04 31.31 2010-09-26 00:13:22.000 269 33319.06 290.67 2374.03 31.31 2010-09-26 00:13:23.000 269 33319.16 290.69 2374.01 31.31 2010-09-26 00:13:24.000 269 33319.15 290.69 2374.05 31.31 2010-09-26 00:13:25.000 269 33319.10 290.68 2373.95 31.31 2010-09-26 00:13:26.000 269 33319.03 290.70 2374.04 31.31 2010-09-26 00:13:27.000 269 33319.11 290.68 2374.14 31.31 2010-09-26 00:13:28.000 269 33319.03 290.68 2374.13 31.31 2010-09-26 00:13:29.000 269 33319.04 290.69 2374.11 31.31 2010-09-26 00:13:30.000 269 33319.04 290.71 2374.18 31.31 2010-09-26 00:13:31.000 269 33318.98 290.69 2374.12 31.31 2010-09-26 00:13:32.000 269 33319.03 290.67 2374.06 31.31 2010-09-26 00:13:33.000 269 33318.97 290.67 2374.15 31.31 2010-09-26 00:13:34.000 269 33319.02 290.69 2374.11 31.31 2010-09-26 00:13:35.000 269 33319.12 290.70 2374.20 31.31 2010-09-26 00:13:36.000 269 33319.12 290.72 2374.14 31.31 2010-09-26 00:13:37.000 269 33319.14 290.74 2374.12 31.31 2010-09-26 00:13:38.000 269 33318.99 290.68 2374.07 31.31 2010-09-26 00:13:39.000 269 33319.05 290.69 2374.02 31.31 2010-09-26 00:13:40.000 269 33319.09 290.73 2374.07 31.31 2010-09-26 00:13:41.000 269 33319.09 290.70 2374.07 31.31 2010-09-26 00:13:42.000 269 33319.05 290.68 2374.05 31.31 2010-09-26 00:13:43.000 269 33319.02 290.73 2374.09 31.31 2010-09-26 00:13:44.000 269 33319.06 290.73 2374.04 31.31 2010-09-26 00:13:45.000 269 33319.02 290.69 2374.02 31.31 2010-09-26 00:13:46.000 269 33319.16 290.70 2374.10 31.31 2010-09-26 00:13:47.000 269 33319.13 290.70 2374.09 31.31 2010-09-26 00:13:48.000 269 33319.16 290.72 2374.14 31.31 2010-09-26 00:13:49.000 269 33319.12 290.68 2374.10 31.31 2010-09-26 00:13:50.000 269 33319.11 290.69 2374.17 31.31 2010-09-26 00:13:51.000 269 33319.22 290.69 2374.13 31.31 2010-09-26 00:13:52.000 269 33319.18 290.66 2374.12 31.31 2010-09-26 00:13:53.000 269 33319.09 290.68 2374.14 31.31 2010-09-26 00:13:54.000 269 33319.10 290.72 2374.16 31.31 2010-09-26 00:13:55.000 269 33319.17 290.71 2374.14 31.31 2010-09-26 00:13:56.000 269 33319.18 290.68 2374.18 31.31 2010-09-26 00:13:57.000 269 33319.14 290.68 2374.13 31.31 2010-09-26 00:13:58.000 269 33319.22 290.70 2374.18 31.31 2010-09-26 00:13:59.000 269 33319.32 290.70 2374.16 31.31 2010-09-26 00:14:00.000 269 33319.32 290.71 2374.08 31.31 2010-09-26 00:14:01.000 269 33319.18 290.69 2374.13 31.31 2010-09-26 00:14:02.000 269 33319.23 290.68 2374.14 31.31 2010-09-26 00:14:03.000 269 33319.26 290.68 2374.11 31.31 2010-09-26 00:14:04.000 269 33319.28 290.64 2374.08 31.31 2010-09-26 00:14:05.000 269 33319.40 290.69 2374.09 31.31 2010-09-26 00:14:06.000 269 33319.39 290.69 2374.19 31.31 2010-09-26 00:14:07.000 269 33319.29 290.70 2374.03 31.31 2010-09-26 00:14:08.000 269 33319.43 290.68 2374.05 31.31 2010-09-26 00:14:09.000 269 33319.37 290.63 2374.07 31.31 2010-09-26 00:14:10.000 269 33319.39 290.65 2374.13 31.31 2010-09-26 00:14:11.000 269 33319.43 290.65 2374.09 31.31 2010-09-26 00:14:12.000 269 33319.44 290.68 2374.03 31.31 2010-09-26 00:14:13.000 269 33319.39 290.69 2374.08 31.31 2010-09-26 00:14:14.000 269 33319.47 290.63 2374.02 31.31 2010-09-26 00:14:15.000 269 33319.42 290.67 2374.01 31.31 2010-09-26 00:14:16.000 269 33319.44 290.68 2374.09 31.31 2010-09-26 00:14:17.000 269 33319.47 290.67 2374.05 31.31 2010-09-26 00:14:18.000 269 33319.47 290.66 2374.07 31.31 2010-09-26 00:14:19.000 269 33319.50 290.64 2374.10 31.31 2010-09-26 00:14:20.000 269 33319.49 290.67 2374.04 31.31 2010-09-26 00:14:21.000 269 33319.50 290.64 2373.99 31.31 2010-09-26 00:14:22.000 269 33319.50 290.68 2374.11 31.31 2010-09-26 00:14:23.000 269 33319.50 290.67 2374.07 31.31 2010-09-26 00:14:24.000 269 33319.64 290.64 2374.00 31.31 2010-09-26 00:14:25.000 269 33319.49 290.65 2373.95 31.31 2010-09-26 00:14:26.000 269 33319.55 290.63 2374.12 31.31 2010-09-26 00:14:27.000 269 33319.51 290.63 2374.02 31.31 2010-09-26 00:14:28.000 269 33319.57 290.69 2374.04 31.31 2010-09-26 00:14:29.000 269 33319.61 290.64 2373.98 31.31 2010-09-26 00:14:30.000 269 33319.70 290.67 2374.04 31.31 2010-09-26 00:14:31.000 269 33319.52 290.66 2374.03 31.31 2010-09-26 00:14:32.000 269 33319.55 290.65 2374.02 31.31 2010-09-26 00:14:33.000 269 33319.58 290.66 2374.03 31.31 2010-09-26 00:14:34.000 269 33319.59 290.61 2373.95 31.31 2010-09-26 00:14:35.000 269 33319.62 290.66 2373.97 31.31 2010-09-26 00:14:36.000 269 33319.66 290.66 2374.04 31.31 2010-09-26 00:14:37.000 269 33319.59 290.64 2374.00 31.31 2010-09-26 00:14:38.000 269 33319.64 290.63 2374.02 31.31 2010-09-26 00:14:39.000 269 33319.58 290.65 2373.98 31.31 2010-09-26 00:14:40.000 269 33319.60 290.63 2374.01 31.31 2010-09-26 00:14:41.000 269 33319.61 290.60 2374.11 31.31 2010-09-26 00:14:42.000 269 33319.55 290.67 2374.10 31.31 2010-09-26 00:14:43.000 269 33319.61 290.68 2373.99 31.31 2010-09-26 00:14:44.000 269 33319.56 290.64 2374.07 31.31 2010-09-26 00:14:45.000 269 33319.54 290.61 2374.03 31.31 2010-09-26 00:14:46.000 269 33319.61 290.63 2374.02 31.31 2010-09-26 00:14:47.000 269 33319.63 290.60 2373.98 31.31 2010-09-26 00:14:48.000 269 33319.57 290.63 2373.98 31.31 2010-09-26 00:14:49.000 269 33319.50 290.62 2373.92 31.31 2010-09-26 00:14:50.000 269 33319.53 290.62 2374.00 31.31 2010-09-26 00:14:51.000 269 33319.49 290.63 2373.99 31.31 2010-09-26 00:14:52.000 269 33319.49 290.64 2374.01 31.31 2010-09-26 00:14:53.000 269 33319.47 290.65 2373.99 31.31 2010-09-26 00:14:54.000 269 33319.46 290.61 2374.01 31.31 2010-09-26 00:14:55.000 269 33319.46 290.62 2374.04 31.31 2010-09-26 00:14:56.000 269 33319.35 290.67 2374.13 31.31 2010-09-26 00:14:57.000 269 33319.44 290.64 2374.05 31.31 2010-09-26 00:14:58.000 269 33319.40 290.67 2373.99 31.31 2010-09-26 00:14:59.000 269 33319.36 290.67 2374.09 31.31 2010-09-26 00:15:00.000 269 33319.40 290.70 2374.03 31.31 2010-09-26 00:15:01.000 269 33319.31 290.66 2374.05 31.31 2010-09-26 00:15:02.000 269 33319.31 290.63 2374.08 31.31 2010-09-26 00:15:03.000 269 33319.37 290.67 2374.00 31.31 2010-09-26 00:15:04.000 269 33319.31 290.68 2374.12 31.31 2010-09-26 00:15:05.000 269 33319.32 290.68 2374.12 31.31 2010-09-26 00:15:06.000 269 33319.27 290.70 2374.01 31.31 2010-09-26 00:15:07.000 269 33319.14 290.73 2374.17 31.31 2010-09-26 00:15:08.000 269 33319.31 290.70 2374.14 31.31 2010-09-26 00:15:09.000 269 33319.21 290.68 2374.18 31.31 2010-09-26 00:15:10.000 269 33319.17 290.70 2374.20 31.31 2010-09-26 00:15:11.000 269 33319.19 290.71 2374.14 31.31 2010-09-26 00:15:12.000 269 33319.18 290.69 2374.11 31.31 2010-09-26 00:15:13.000 269 33319.17 290.69 2374.14 31.31 2010-09-26 00:15:14.000 269 33319.25 290.70 2374.15 31.31 2010-09-26 00:15:15.000 269 33319.17 290.70 2374.15 31.31 2010-09-26 00:15:16.000 269 33319.09 290.68 2374.12 31.31 2010-09-26 00:15:17.000 269 33319.14 290.67 2374.16 31.31 2010-09-26 00:15:18.000 269 33319.12 290.69 2374.14 31.31 2010-09-26 00:15:19.000 269 33319.13 290.71 2374.21 31.31 2010-09-26 00:15:20.000 269 33319.15 290.68 2374.21 31.31 2010-09-26 00:15:21.000 269 33319.16 290.66 2374.18 31.31 2010-09-26 00:15:22.000 269 33319.17 290.73 2374.25 31.31 2010-09-26 00:15:23.000 269 33319.14 290.72 2374.18 31.31 2010-09-26 00:15:24.000 269 33319.23 290.67 2374.18 31.31 2010-09-26 00:15:25.000 269 33319.11 290.71 2374.24 31.31 2010-09-26 00:15:26.000 269 33319.21 290.68 2374.23 31.31 2010-09-26 00:15:27.000 269 33319.09 290.67 2374.18 31.31 2010-09-26 00:15:28.000 269 33319.12 290.70 2374.20 31.31 2010-09-26 00:15:29.000 269 33319.09 290.68 2374.24 31.31 2010-09-26 00:15:30.000 269 33319.15 290.73 2374.18 31.31 2010-09-26 00:15:31.000 269 33319.18 290.70 2374.19 31.31 2010-09-26 00:15:32.000 269 33319.15 290.70 2374.18 31.31 2010-09-26 00:15:33.000 269 33319.11 290.69 2374.12 31.31 2010-09-26 00:15:34.000 269 33319.17 290.68 2374.11 31.31 2010-09-26 00:15:35.000 269 33319.15 290.69 2374.21 31.31 2010-09-26 00:15:36.000 269 33319.18 290.70 2374.18 31.31 2010-09-26 00:15:37.000 269 33319.08 290.71 2374.20 31.31 2010-09-26 00:15:38.000 269 33319.06 290.68 2374.21 31.31 2010-09-26 00:15:39.000 269 33319.10 290.70 2374.11 31.31 2010-09-26 00:15:40.000 269 33319.12 290.70 2374.23 31.31 2010-09-26 00:15:41.000 269 33319.05 290.68 2374.23 31.31 2010-09-26 00:15:42.000 269 33319.17 290.70 2374.15 31.31 2010-09-26 00:15:43.000 269 33319.08 290.69 2374.17 31.31 2010-09-26 00:15:44.000 269 33319.17 290.70 2374.20 31.31 2010-09-26 00:15:45.000 269 33319.07 290.71 2374.21 31.31 2010-09-26 00:15:46.000 269 33319.06 290.68 2374.21 31.31 2010-09-26 00:15:47.000 269 33319.13 290.71 2374.23 31.31 2010-09-26 00:15:48.000 269 33319.12 290.67 2374.17 31.31 2010-09-26 00:15:49.000 269 33319.20 290.71 2374.21 31.31 2010-09-26 00:15:50.000 269 33319.16 290.68 2374.12 31.31 2010-09-26 00:15:51.000 269 33319.20 290.69 2374.17 31.31 2010-09-26 00:15:52.000 269 33319.16 290.70 2374.27 31.31 2010-09-26 00:15:53.000 269 33319.16 290.74 2374.20 31.31 2010-09-26 00:15:54.000 269 33319.18 290.71 2374.18 31.31 2010-09-26 00:15:55.000 269 33319.20 290.73 2374.17 31.31 2010-09-26 00:15:56.000 269 33319.29 290.74 2374.20 31.31 2010-09-26 00:15:57.000 269 33319.26 290.72 2374.25 31.31 2010-09-26 00:15:58.000 269 33319.31 290.73 2374.21 31.31 2010-09-26 00:15:59.000 269 33319.26 290.68 2374.30 31.31 2010-09-26 00:16:00.000 269 33319.32 290.68 2374.17 31.31 2010-09-26 00:16:01.000 269 33319.38 290.69 2374.23 31.31 2010-09-26 00:16:02.000 269 33319.39 290.67 2374.20 31.31 2010-09-26 00:16:03.000 269 33319.34 290.67 2374.17 31.31 2010-09-26 00:16:04.000 269 33319.45 290.69 2374.11 31.31 2010-09-26 00:16:05.000 269 33319.44 290.69 2374.24 31.31 2010-09-26 00:16:06.000 269 33319.35 290.68 2374.17 31.31 2010-09-26 00:16:07.000 269 33319.36 290.71 2374.29 31.31 2010-09-26 00:16:08.000 269 33319.52 290.68 2374.26 31.31 2010-09-26 00:16:09.000 269 33319.47 290.67 2374.17 31.31 2010-09-26 00:16:10.000 269 33319.51 290.67 2374.17 31.31 2010-09-26 00:16:11.000 269 33319.54 290.75 2374.14 31.31 2010-09-26 00:16:12.000 269 33319.54 290.73 2374.17 31.31 2010-09-26 00:16:13.000 269 33319.55 290.71 2374.14 31.31 2010-09-26 00:16:14.000 269 33319.54 290.71 2374.07 31.31 2010-09-26 00:16:15.000 269 33319.52 290.71 2374.06 31.31 2010-09-26 00:16:16.000 269 33319.67 290.73 2374.05 31.31 2010-09-26 00:16:17.000 269 33319.59 290.71 2374.08 31.31 2010-09-26 00:16:18.000 269 33319.58 290.67 2374.14 31.31 2010-09-26 00:16:19.000 269 33319.70 290.70 2374.08 31.31 2010-09-26 00:16:20.000 269 33319.68 290.73 2374.00 31.31 2010-09-26 00:16:21.000 269 33319.62 290.67 2374.03 31.31 2010-09-26 00:16:22.000 269 33319.70 290.70 2374.11 31.31 2010-09-26 00:16:23.000 269 33319.74 290.70 2374.12 31.31 2010-09-26 00:16:24.000 269 33319.82 290.64 2374.09 31.31 2010-09-26 00:16:25.000 269 33319.80 290.67 2374.09 31.31 2010-09-26 00:16:26.000 269 33319.69 290.66 2374.08 31.31 2010-09-26 00:16:27.000 269 33319.79 290.65 2374.14 31.31 2010-09-26 00:16:28.000 269 33319.82 290.69 2373.99 31.31 2010-09-26 00:16:29.000 269 33319.86 290.64 2374.07 31.31 2010-09-26 00:16:30.000 269 33319.80 290.60 2374.11 31.31 2010-09-26 00:16:31.000 269 33319.76 290.69 2374.15 31.31 2010-09-26 00:16:32.000 269 33319.92 290.68 2374.07 31.31 2010-09-26 00:16:33.000 269 33319.92 290.66 2374.07 31.31 2010-09-26 00:16:34.000 269 33319.86 290.61 2374.08 31.31 2010-09-26 00:16:35.000 269 33319.96 290.62 2374.12 31.31 2010-09-26 00:16:36.000 269 33319.96 290.62 2374.02 31.31 2010-09-26 00:16:37.000 269 33319.98 290.65 2374.04 31.31 2010-09-26 00:16:38.000 269 33319.94 290.66 2374.00 31.31 2010-09-26 00:16:39.000 269 33319.95 290.64 2374.03 31.31 2010-09-26 00:16:40.000 269 33320.02 290.62 2373.96 31.31 2010-09-26 00:16:41.000 269 33319.96 290.63 2374.08 31.31 2010-09-26 00:16:42.000 269 33319.92 290.64 2374.03 31.31 2010-09-26 00:16:43.000 269 33319.95 290.63 2374.10 31.31 2010-09-26 00:16:44.000 269 33319.93 290.63 2374.07 31.31 2010-09-26 00:16:45.000 269 33319.93 290.64 2374.06 31.31 2010-09-26 00:16:46.000 269 33319.90 290.62 2374.06 31.31 2010-09-26 00:16:47.000 269 33319.96 290.68 2374.03 31.31 2010-09-26 00:16:48.000 269 33319.91 290.66 2373.94 31.31 2010-09-26 00:16:49.000 269 33319.89 290.64 2373.96 31.31 2010-09-26 00:16:50.000 269 33319.83 290.65 2373.99 31.31 2010-09-26 00:16:51.000 269 33319.83 290.66 2374.01 31.31 2010-09-26 00:16:52.000 269 33319.85 290.65 2373.98 31.31 2010-09-26 00:16:53.000 269 33319.83 290.67 2373.99 31.31 2010-09-26 00:16:54.000 269 33319.77 290.68 2374.08 31.31 2010-09-26 00:16:55.000 269 33319.70 290.68 2373.99 31.31 2010-09-26 00:16:56.000 269 33319.74 290.64 2374.05 31.31 2010-09-26 00:16:57.000 269 33319.72 290.67 2373.95 31.31 2010-09-26 00:16:58.000 269 33319.80 290.65 2374.02 31.31 2010-09-26 00:16:59.000 269 33319.70 290.65 2374.02 31.31 2010-09-26 00:17:00.000 269 33319.77 290.62 2374.05 31.31 2010-09-26 00:17:01.000 269 33319.78 290.71 2374.13 31.31 2010-09-26 00:17:02.000 269 33319.80 290.63 2374.11 31.31 2010-09-26 00:17:03.000 269 33319.80 290.61 2374.10 31.31 2010-09-26 00:17:04.000 269 33319.62 290.64 2374.11 31.31 2010-09-26 00:17:05.000 269 33319.70 290.63 2374.11 31.31 2010-09-26 00:17:06.000 269 33319.66 290.63 2374.05 31.31 2010-09-26 00:17:07.000 269 33319.74 290.65 2374.04 31.31 2010-09-26 00:17:08.000 269 33319.75 290.67 2374.10 31.31 2010-09-26 00:17:09.000 269 33319.68 290.67 2374.06 31.31 2010-09-26 00:17:10.000 269 33319.67 290.67 2374.10 31.31 2010-09-26 00:17:11.000 269 33319.62 290.67 2374.12 31.31 2010-09-26 00:17:12.000 269 33319.63 290.68 2374.10 31.31 2010-09-26 00:17:13.000 269 33319.59 290.65 2374.15 31.31 2010-09-26 00:17:14.000 269 33319.60 290.69 2374.07 31.31 2010-09-26 00:17:15.000 269 33319.63 290.67 2374.10 31.31 2010-09-26 00:17:16.000 269 33319.62 290.70 2374.08 31.31 2010-09-26 00:17:17.000 269 33319.63 290.69 2374.15 31.31 2010-09-26 00:17:18.000 269 33319.65 290.68 2374.11 31.31 2010-09-26 00:17:19.000 269 33319.59 290.66 2374.15 31.31 2010-09-26 00:17:20.000 269 33319.58 290.70 2374.11 31.31 2010-09-26 00:17:21.000 269 33319.59 290.65 2374.11 31.31 2010-09-26 00:17:22.000 269 33319.63 290.70 2374.10 31.31 2010-09-26 00:17:23.000 269 33319.53 290.66 2374.14 31.31 2010-09-26 00:17:24.000 269 33319.64 290.64 2374.20 31.31 2010-09-26 00:17:25.000 269 33319.49 290.64 2374.21 31.31 2010-09-26 00:17:26.000 269 33319.58 290.68 2374.21 31.31 2010-09-26 00:17:27.000 269 33319.53 290.68 2374.12 31.31 2010-09-26 00:17:28.000 269 33319.54 290.67 2374.14 31.31 2010-09-26 00:17:29.000 269 33319.55 290.63 2374.17 31.31 2010-09-26 00:17:30.000 269 33319.54 290.64 2374.21 31.31 2010-09-26 00:17:31.000 269 33319.56 290.68 2374.21 31.31 2010-09-26 00:17:32.000 269 33319.46 290.61 2374.17 31.31 2010-09-26 00:17:33.000 269 33319.47 290.65 2374.12 31.31 2010-09-26 00:17:34.000 269 33319.48 290.66 2374.13 31.31 2010-09-26 00:17:35.000 269 33319.52 290.65 2374.19 31.31 2010-09-26 00:17:36.000 269 33319.50 290.67 2374.17 31.31 2010-09-26 00:17:37.000 269 33319.53 290.63 2374.25 31.31 2010-09-26 00:17:38.000 269 33319.64 290.62 2374.19 31.31 2010-09-26 00:17:39.000 269 33319.57 290.63 2374.18 31.31 2010-09-26 00:17:40.000 269 33319.71 290.67 2374.18 31.31 2010-09-26 00:17:41.000 269 33319.65 290.65 2374.18 31.31 2010-09-26 00:17:42.000 269 33319.70 290.64 2374.24 31.31 2010-09-26 00:17:43.000 269 33319.66 290.62 2374.10 31.31 2010-09-26 00:17:44.000 269 33319.70 290.61 2374.19 31.31 2010-09-26 00:17:45.000 269 33319.67 290.62 2374.26 31.31 2010-09-26 00:17:46.000 269 33319.74 290.65 2374.20 31.31 2010-09-26 00:17:47.000 269 33319.85 290.61 2374.21 31.31 2010-09-26 00:17:48.000 269 33319.80 290.58 2374.25 31.31 2010-09-26 00:17:49.000 269 33319.76 290.63 2374.26 31.31 2010-09-26 00:17:50.000 269 33319.90 290.66 2374.14 31.31 2010-09-26 00:17:51.000 269 33319.77 290.64 2374.19 31.31 2010-09-26 00:17:52.000 269 33319.92 290.64 2374.13 31.31 2010-09-26 00:17:53.000 269 33319.90 290.64 2374.18 31.31 2010-09-26 00:17:54.000 269 33319.79 290.60 2374.13 31.31 2010-09-26 00:17:55.000 269 33319.89 290.61 2374.11 31.31 2010-09-26 00:17:56.000 269 33319.89 290.65 2374.15 31.31 2010-09-26 00:17:57.000 269 33319.86 290.63 2374.21 31.31 2010-09-26 00:17:58.000 269 33319.95 290.63 2374.23 31.31 2010-09-26 00:17:59.000 269 33319.95 290.65 2374.21 31.31 2010-09-26 00:18:00.000 269 33320.00 290.67 2374.15 31.31 2010-09-26 00:18:01.000 269 33319.99 290.67 2374.14 31.31 2010-09-26 00:18:02.000 269 33319.99 290.66 2374.10 31.31 2010-09-26 00:18:03.000 269 33320.01 290.67 2374.15 31.31 2010-09-26 00:18:04.000 269 33320.01 290.67 2374.09 31.31 2010-09-26 00:18:05.000 269 33319.92 290.66 2374.14 31.31 2010-09-26 00:18:06.000 269 33319.96 290.70 2374.06 31.31 2010-09-26 00:18:07.000 269 33320.05 290.66 2374.09 31.31 2010-09-26 00:18:08.000 269 33320.01 290.67 2374.11 31.31 2010-09-26 00:18:09.000 269 33319.88 290.66 2374.11 31.31 2010-09-26 00:18:10.000 269 33319.98 290.63 2374.05 31.31 2010-09-26 00:18:11.000 269 33319.95 290.64 2374.09 31.31 2010-09-26 00:18:12.000 269 33320.02 290.69 2374.14 31.31 2010-09-26 00:18:13.000 269 33319.90 290.64 2374.09 31.31 2010-09-26 00:18:14.000 269 33320.03 290.67 2374.07 31.31 2010-09-26 00:18:15.000 269 33320.01 290.66 2374.01 31.31 2010-09-26 00:18:16.000 269 33319.90 290.66 2374.01 31.31 2010-09-26 00:18:17.000 269 33320.02 290.65 2374.01 31.31 2010-09-26 00:18:18.000 269 33319.96 290.66 2374.10 31.31 2010-09-26 00:18:19.000 269 33320.02 290.65 2374.02 31.31 2010-09-26 00:18:20.000 269 33319.98 290.63 2374.04 31.31 2010-09-26 00:18:21.000 269 33319.85 290.65 2374.01 31.31 2010-09-26 00:18:22.000 269 33320.00 290.68 2374.07 31.31 2010-09-26 00:18:23.000 269 33320.07 290.68 2374.08 31.31 2010-09-26 00:18:24.000 269 33320.05 290.73 2374.08 31.31 2010-09-26 00:18:25.000 269 33320.00 290.66 2374.08 31.31 2010-09-26 00:18:26.000 269 33319.98 290.65 2374.14 31.31 2010-09-26 00:18:27.000 269 33319.96 290.65 2374.12 31.31 2010-09-26 00:18:28.000 269 33320.03 290.68 2374.18 31.31 2010-09-26 00:18:29.000 269 33319.99 290.70 2374.15 31.31 2010-09-26 00:18:30.000 269 33319.96 290.69 2374.09 31.31 2010-09-26 00:18:31.000 269 33319.93 290.71 2374.12 31.31 2010-09-26 00:18:32.000 269 33319.83 290.64 2374.11 31.31 2010-09-26 00:18:33.000 269 33319.86 290.63 2374.13 31.31 2010-09-26 00:18:34.000 269 33319.86 290.67 2374.07 31.31 2010-09-26 00:18:35.000 269 33319.87 290.73 2374.12 31.31 2010-09-26 00:18:36.000 269 33319.83 290.74 2374.01 31.31 2010-09-26 00:18:37.000 269 33319.80 290.71 2374.18 31.31 2010-09-26 00:18:38.000 269 33319.77 290.72 2374.13 31.31 2010-09-26 00:18:39.000 269 33319.79 290.68 2374.11 31.31 2010-09-26 00:18:40.000 269 33319.77 290.73 2374.15 31.31 2010-09-26 00:18:41.000 269 33319.76 290.74 2374.17 31.31 2010-09-26 00:18:42.000 269 33319.87 290.73 2374.24 31.31 2010-09-26 00:18:43.000 269 33319.73 290.72 2374.18 31.31 2010-09-26 00:18:44.000 269 33319.71 290.70 2374.16 31.31 2010-09-26 00:18:45.000 269 33319.74 290.73 2374.16 31.31 2010-09-26 00:18:46.000 269 33319.77 290.74 2374.18 31.31 2010-09-26 00:18:47.000 269 33319.70 290.76 2374.21 31.31 2010-09-26 00:18:48.000 269 33319.68 290.74 2374.28 31.31 2010-09-26 00:18:49.000 269 33319.67 290.73 2374.20 31.31 2010-09-26 00:18:50.000 269 33319.75 290.74 2374.19 31.31 2010-09-26 00:18:51.000 269 33319.70 290.73 2374.19 31.31 2010-09-26 00:18:52.000 269 33319.81 290.74 2374.19 31.31 2010-09-26 00:18:53.000 269 33319.87 290.72 2374.25 31.31 2010-09-26 00:18:54.000 269 33319.83 290.68 2374.14 31.31 2010-09-26 00:18:55.000 269 33319.73 290.72 2374.20 31.31 2010-09-26 00:18:56.000 269 33319.86 290.75 2374.23 31.31 2010-09-26 00:18:57.000 269 33319.88 290.73 2374.18 31.31 2010-09-26 00:18:58.000 269 33319.92 290.73 2374.20 31.31 2010-09-26 00:18:59.000 269 33320.00 290.75 2374.20 31.31 2010-09-26 00:19:00.000 269 33319.96 290.74 2374.18 31.31 2010-09-26 00:19:01.000 269 33319.94 290.74 2374.21 31.31 2010-09-26 00:19:02.000 269 33319.91 290.70 2374.27 31.31 2010-09-26 00:19:03.000 269 33319.95 290.70 2374.20 31.31 2010-09-26 00:19:04.000 269 33320.09 290.70 2374.18 31.31 2010-09-26 00:19:05.000 269 33320.01 290.65 2374.13 31.31 2010-09-26 00:19:06.000 269 33320.12 290.67 2374.15 31.31 2010-09-26 00:19:07.000 269 33320.15 290.70 2374.25 31.31 2010-09-26 00:19:08.000 269 33320.07 290.67 2374.22 31.31 2010-09-26 00:19:09.000 269 33320.02 290.67 2374.18 31.31 2010-09-26 00:19:10.000 269 33320.15 290.70 2374.11 31.31 2010-09-26 00:19:11.000 269 33320.15 290.66 2374.11 31.31 2010-09-26 00:19:12.000 269 33320.19 290.69 2374.03 31.31 2010-09-26 00:19:13.000 269 33320.10 290.63 2374.17 31.31 2010-09-26 00:19:14.000 269 33320.21 290.66 2374.12 31.31 2010-09-26 00:19:15.000 269 33320.21 290.66 2374.15 31.31 2010-09-26 00:19:16.000 269 33320.26 290.62 2374.16 31.31 2010-09-26 00:19:17.000 269 33320.26 290.61 2374.15 31.31 2010-09-26 00:19:18.000 269 33320.27 290.59 2374.06 31.31 2010-09-26 00:19:19.000 269 33320.20 290.62 2374.15 31.31 2010-09-26 00:19:20.000 269 33320.28 290.64 2374.11 31.31 2010-09-26 00:19:21.000 269 33320.32 290.63 2374.15 31.31 2010-09-26 00:19:22.000 269 33320.35 290.62 2374.11 31.31 2010-09-26 00:19:23.000 269 33320.30 290.64 2374.08 31.31 2010-09-26 00:19:24.000 269 33320.37 290.58 2374.00 31.31 2010-09-26 00:19:25.000 269 33320.36 290.56 2374.09 31.31 2010-09-26 00:19:26.000 269 33320.38 290.61 2374.05 31.31 2010-09-26 00:19:27.000 269 33320.34 290.60 2373.97 31.31 2010-09-26 00:19:28.000 269 33320.36 290.56 2374.05 31.31 2010-09-26 00:19:29.000 269 33320.36 290.56 2374.09 31.31 2010-09-26 00:19:30.000 269 33320.36 290.59 2374.05 31.31 2010-09-26 00:19:31.000 269 33320.36 290.62 2374.09 31.31 2010-09-26 00:19:32.000 269 33320.35 290.59 2374.05 31.31 2010-09-26 00:19:33.000 269 33320.36 290.56 2374.01 31.31 2010-09-26 00:19:34.000 269 33320.37 290.54 2374.05 31.31 2010-09-26 00:19:35.000 269 33320.36 290.59 2374.03 31.31 2010-09-26 00:19:36.000 269 33320.32 290.59 2374.03 31.31 2010-09-26 00:19:37.000 269 33320.32 290.57 2374.11 31.31 2010-09-26 00:19:38.000 269 33320.34 290.58 2374.04 31.31 2010-09-26 00:19:39.000 269 33320.32 290.56 2373.98 31.31 2010-09-26 00:19:40.000 269 33320.33 290.55 2374.03 31.31 2010-09-26 00:19:41.000 269 33320.40 290.61 2374.11 31.31 2010-09-26 00:19:42.000 269 33320.27 290.58 2374.05 31.31 2010-09-26 00:19:43.000 269 33320.31 290.57 2374.07 31.31 2010-09-26 00:19:44.000 269 33320.36 290.60 2374.17 31.31 2010-09-26 00:19:45.000 269 33320.31 290.61 2374.09 31.31 2010-09-26 00:19:46.000 269 33320.35 290.63 2374.05 31.31 2010-09-26 00:19:47.000 269 33320.43 290.53 2374.04 31.31 2010-09-26 00:19:48.000 269 33320.29 290.57 2374.11 31.31 2010-09-26 00:19:49.000 269 33320.52 290.56 2374.06 31.31 2010-09-26 00:19:50.000 269 33320.32 290.60 2374.07 31.31 2010-09-26 00:19:51.000 269 33320.28 290.59 2374.16 31.31 2010-09-26 00:19:52.000 269 33320.35 290.57 2373.96 31.31 2010-09-26 00:19:53.000 269 33320.32 290.55 2374.10 31.31 2010-09-26 00:19:54.000 269 33320.24 290.56 2373.99 31.31 2010-09-26 00:19:55.000 269 33320.36 290.60 2374.08 31.31 2010-09-26 00:19:56.000 269 33320.30 290.61 2373.99 31.31 2010-09-26 00:19:57.000 269 33320.23 290.56 2374.05 31.31 2010-09-26 00:19:58.000 269 33320.20 290.62 2374.07 31.31 2010-09-26 00:19:59.000 269 33320.23 290.60 2374.09 31.31 2010-09-26 00:20:00.000 269 33320.21 290.57 2373.94 31.31 2010-09-26 00:20:01.000 269 33320.25 290.60 2374.03 31.31 2010-09-26 00:20:02.000 269 33320.17 290.60 2374.01 31.31 2010-09-26 00:20:03.000 269 33320.15 290.59 2374.08 31.31 2010-09-26 00:20:04.000 269 33320.18 290.59 2374.03 31.31 2010-09-26 00:20:05.000 269 33320.20 290.61 2374.08 31.31 2010-09-26 00:20:06.000 269 33320.19 290.62 2374.00 31.31 2010-09-26 00:20:07.000 269 33320.12 290.65 2374.05 31.31 2010-09-26 00:20:08.000 269 33320.29 290.62 2374.02 31.31 2010-09-26 00:20:09.000 269 33320.18 290.59 2374.12 31.31 2010-09-26 00:20:10.000 269 33320.26 290.60 2374.10 31.31 2010-09-26 00:20:11.000 269 33320.25 290.61 2374.05 31.31 2010-09-26 00:20:12.000 269 33320.13 290.58 2374.14 31.31 2010-09-26 00:20:13.000 269 33320.27 290.61 2374.08 31.31 2010-09-26 00:20:14.000 269 33320.17 290.60 2374.16 31.31 2010-09-26 00:20:15.000 269 33320.24 290.59 2374.12 31.31 2010-09-26 00:20:16.000 269 33320.28 290.62 2374.22 31.31 2010-09-26 00:20:17.000 269 33320.35 290.63 2374.14 31.31 2010-09-26 00:20:18.000 269 33320.34 290.59 2374.03 31.31 2010-09-26 00:20:19.000 269 33320.31 290.59 2374.12 31.31 2010-09-26 00:20:20.000 269 33320.27 290.59 2374.12 31.31 2010-09-26 00:20:21.000 269 33320.26 290.59 2374.07 31.31 2010-09-26 00:20:22.000 269 33320.27 290.60 2374.04 31.31 2010-09-26 00:20:23.000 269 33320.24 290.60 2374.15 31.31 2010-09-26 00:20:24.000 269 33320.34 290.63 2374.11 31.31 2010-09-26 00:20:25.000 269 33320.37 290.63 2374.17 31.31 2010-09-26 00:20:26.000 269 33320.37 290.57 2374.12 31.31 2010-09-26 00:20:27.000 269 33320.31 290.57 2374.09 31.31 2010-09-26 00:20:28.000 269 33320.30 290.63 2374.12 31.31 2010-09-26 00:20:29.000 269 33320.35 290.67 2374.09 31.31 2010-09-26 00:20:30.000 269 33320.32 290.65 2374.08 31.31 2010-09-26 00:20:31.000 269 33320.21 290.61 2374.15 31.31 2010-09-26 00:20:32.000 269 33320.24 290.62 2374.17 31.31 2010-09-26 00:20:33.000 269 33320.29 290.63 2374.16 31.31 2010-09-26 00:20:34.000 269 33320.30 290.65 2374.15 31.31 2010-09-26 00:20:35.000 269 33320.30 290.60 2374.17 31.31 2010-09-26 00:20:36.000 269 33320.27 290.64 2374.12 31.31 2010-09-26 00:20:37.000 269 33320.26 290.64 2374.12 31.31 2010-09-26 00:20:38.000 269 33320.25 290.65 2374.12 31.31 2010-09-26 00:20:39.000 269 33320.21 290.65 2374.12 31.31 2010-09-26 00:20:40.000 269 33320.26 290.60 2374.17 31.31 2010-09-26 00:20:41.000 269 33320.25 290.66 2374.22 31.31 2010-09-26 00:20:42.000 269 33320.29 290.65 2374.18 31.31 2010-09-26 00:20:43.000 269 33320.25 290.65 2374.06 31.31 2010-09-26 00:20:44.000 269 33320.17 290.63 2374.13 31.31 2010-09-26 00:20:45.000 269 33320.24 290.62 2374.17 31.31 2010-09-26 00:20:46.000 269 33320.24 290.63 2374.09 31.31 2010-09-26 00:20:47.000 269 33320.26 290.60 2374.10 31.31 2010-09-26 00:20:48.000 269 33320.26 290.57 2374.08 31.31 2010-09-26 00:20:49.000 269 33320.27 290.60 2374.08 31.31 2010-09-26 00:20:50.000 269 33320.23 290.65 2374.18 31.31 2010-09-26 00:20:51.000 269 33320.18 290.65 2374.18 31.31 2010-09-26 00:20:52.000 269 33320.18 290.65 2374.08 31.31 2010-09-26 00:20:53.000 269 33320.27 290.63 2374.15 31.31 2010-09-26 00:20:54.000 269 33320.18 290.68 2374.09 31.31 2010-09-26 00:20:55.000 269 33320.37 290.62 2374.02 31.31 2010-09-26 00:20:56.000 269 33320.21 290.65 2374.20 31.31 2010-09-26 00:20:57.000 269 33320.15 290.66 2374.17 31.31 2010-09-26 00:20:58.000 269 33320.23 290.63 2374.09 31.31 2010-09-26 00:20:59.000 269 33320.24 290.60 2374.07 31.31 2010-09-26 00:21:00.000 269 33320.14 290.71 2374.13 31.31 2010-09-26 00:21:01.000 269 33320.16 290.65 2374.19 31.31 2010-09-26 00:21:02.000 269 33320.17 290.68 2374.14 31.31 2010-09-26 00:21:03.000 269 33320.13 290.70 2374.12 31.31 2010-09-26 00:21:04.000 269 33320.14 290.71 2374.09 31.31 2010-09-26 00:21:05.000 269 33320.18 290.68 2374.15 31.31 2010-09-26 00:21:06.000 269 33320.15 290.66 2374.15 31.31 2010-09-26 00:21:07.000 269 33320.08 290.71 2374.13 31.31 2010-09-26 00:21:08.000 269 33320.13 290.73 2374.20 31.31 2010-09-26 00:21:09.000 269 33320.14 290.74 2374.18 31.31 2010-09-26 00:21:10.000 269 33320.05 290.71 2374.14 31.31 2010-09-26 00:21:11.000 269 33320.10 290.72 2374.24 31.31 2010-09-26 00:21:12.000 269 33320.05 290.74 2374.07 31.31 2010-09-26 00:21:13.000 269 33320.08 290.70 2374.19 31.31 2010-09-26 00:21:14.000 269 33320.05 290.73 2374.21 31.31 2010-09-26 00:21:15.000 269 33320.07 290.72 2374.25 31.31 2010-09-26 00:21:16.000 269 33320.16 290.74 2374.20 31.31 2010-09-26 00:21:17.000 269 33320.15 290.77 2374.24 31.31 2010-09-26 00:21:18.000 269 33320.12 290.78 2374.16 31.31 2010-09-26 00:21:19.000 269 33320.12 290.81 2374.18 31.31 2010-09-26 00:21:20.000 269 33320.10 290.76 2374.21 31.31 2010-09-26 00:21:21.000 269 33320.11 290.76 2374.17 31.31 2010-09-26 00:21:22.000 269 33320.27 290.77 2374.17 31.31 2010-09-26 00:21:23.000 269 33320.15 290.78 2374.21 31.31 2010-09-26 00:21:24.000 269 33320.21 290.75 2374.19 31.31 2010-09-26 00:21:25.000 269 33320.17 290.76 2374.18 31.31 2010-09-26 00:21:26.000 269 33320.29 290.76 2374.18 31.31 2010-09-26 00:21:27.000 269 33320.27 290.76 2374.27 31.31 2010-09-26 00:21:28.000 269 33320.25 290.74 2374.26 31.31 2010-09-26 00:21:29.000 269 33320.21 290.74 2374.19 31.31 2010-09-26 00:21:30.000 269 33320.17 290.74 2374.26 31.31 2010-09-26 00:21:31.000 269 33320.38 290.74 2374.17 31.31 2010-09-26 00:21:32.000 269 33320.33 290.77 2374.17 31.31 2010-09-26 00:21:33.000 269 33320.32 290.79 2374.17 31.31 2010-09-26 00:21:34.000 269 33320.30 290.76 2374.27 31.31 2010-09-26 00:21:35.000 269 33320.30 290.74 2374.21 31.31 2010-09-26 00:21:36.000 269 33320.36 290.75 2374.14 31.31 2010-09-26 00:21:37.000 269 33320.27 290.70 2374.19 31.31 2010-09-26 00:21:38.000 269 33320.28 290.71 2374.21 31.31 2010-09-26 00:21:39.000 269 33320.29 290.71 2374.24 31.31 2010-09-26 00:21:40.000 269 33320.36 290.79 2374.21 31.31 2010-09-26 00:21:41.000 269 33320.32 290.70 2374.22 31.31 2010-09-26 00:21:42.000 269 33320.30 290.71 2374.19 31.31 2010-09-26 00:21:43.000 269 33320.42 290.74 2374.28 31.31 2010-09-26 00:21:44.000 269 33320.38 290.74 2374.20 31.31 2010-09-26 00:21:45.000 269 33320.39 290.74 2374.18 31.31 2010-09-26 00:21:46.000 269 33320.35 290.76 2374.25 31.31 2010-09-26 00:21:47.000 269 33320.38 290.74 2374.29 31.31 2010-09-26 00:21:48.000 269 33320.35 290.72 2374.25 31.31 2010-09-26 00:21:49.000 269 33320.32 290.73 2374.18 31.31 2010-09-26 00:21:50.000 269 33320.34 290.75 2374.26 31.31 2010-09-26 00:21:51.000 269 33320.45 290.73 2374.23 31.31 2010-09-26 00:21:52.000 269 33320.43 290.70 2374.22 31.31 2010-09-26 00:21:53.000 269 33320.45 290.76 2374.16 31.31 2010-09-26 00:21:54.000 269 33320.39 290.74 2374.19 31.31 2010-09-26 00:21:55.000 269 33320.46 290.76 2374.19 31.31 2010-09-26 00:21:56.000 269 33320.36 290.74 2374.24 31.31 2010-09-26 00:21:57.000 269 33320.37 290.76 2374.19 31.31 2010-09-26 00:21:58.000 269 33320.46 290.72 2374.25 31.31 2010-09-26 00:21:59.000 269 33320.45 290.76 2374.14 31.31 2010-09-26 00:22:00.000 269 33320.36 290.80 2374.24 31.31 2010-09-26 00:22:01.000 269 33320.54 290.72 2374.20 31.31 2010-09-26 00:22:02.000 269 33320.44 290.75 2374.20 31.31 2010-09-26 00:22:03.000 269 33320.47 290.75 2374.25 31.31 2010-09-26 00:22:04.000 269 33320.51 290.80 2374.14 31.31 2010-09-26 00:22:05.000 269 33320.47 290.76 2374.21 31.31 2010-09-26 00:22:06.000 269 33320.51 290.77 2374.14 31.31 2010-09-26 00:22:07.000 269 33320.49 290.77 2374.12 31.31 2010-09-26 00:22:08.000 269 33320.43 290.72 2374.22 31.31 2010-09-26 00:22:09.000 269 33320.49 290.72 2374.31 31.31 2010-09-26 00:22:10.000 269 33320.46 290.77 2374.17 31.31 2010-09-26 00:22:11.000 269 33320.48 290.79 2374.19 31.31 2010-09-26 00:22:12.000 269 33320.51 290.76 2374.18 31.31 2010-09-26 00:22:13.000 269 33320.50 290.79 2374.18 31.31 2010-09-26 00:22:14.000 269 33320.46 290.77 2374.16 31.31 2010-09-26 00:22:15.000 269 33320.48 290.78 2374.17 31.31 2010-09-26 00:22:16.000 269 33320.43 290.81 2374.28 31.31 2010-09-26 00:22:17.000 269 33320.43 290.77 2374.23 31.31 2010-09-26 00:22:18.000 269 33320.43 290.73 2374.19 31.31 2010-09-26 00:22:19.000 269 33320.50 290.80 2374.14 31.31 2010-09-26 00:22:20.000 269 33320.55 290.77 2374.13 31.31 2010-09-26 00:22:21.000 269 33320.48 290.78 2374.19 31.31 2010-09-26 00:22:22.000 269 33320.46 290.78 2374.24 31.31 2010-09-26 00:22:23.000 269 33320.45 290.77 2374.18 31.31 2010-09-26 00:22:24.000 269 33320.51 290.79 2374.12 31.31 2010-09-26 00:22:25.000 269 33320.51 290.80 2374.12 31.31 2010-09-26 00:22:26.000 269 33320.49 290.76 2374.18 31.31 2010-09-26 00:22:27.000 269 33320.51 290.76 2374.21 31.31 2010-09-26 00:22:28.000 269 33320.55 290.76 2374.17 31.31 2010-09-26 00:22:29.000 269 33320.45 290.77 2374.24 31.31 2010-09-26 00:22:30.000 269 33320.41 290.77 2374.12 31.31 2010-09-26 00:22:31.000 269 33320.53 290.78 2374.18 31.31 2010-09-26 00:22:32.000 269 33320.39 290.79 2374.27 31.31 2010-09-26 00:22:33.000 269 33320.43 290.78 2374.28 31.31 2010-09-26 00:22:34.000 269 33320.48 290.76 2374.17 31.31 2010-09-26 00:22:35.000 269 33320.45 290.81 2374.24 31.31 2010-09-26 00:22:36.000 269 33320.47 290.81 2374.15 31.31 2010-09-26 00:22:37.000 269 33320.44 290.80 2374.16 31.31 2010-09-26 00:22:38.000 269 33320.51 290.75 2374.20 31.31 2010-09-26 00:22:39.000 269 33320.42 290.76 2374.24 31.31 2010-09-26 00:22:40.000 269 33320.46 290.80 2374.30 31.31 2010-09-26 00:22:41.000 269 33320.48 290.71 2374.30 31.31 2010-09-26 00:22:42.000 269 33320.45 290.80 2374.22 31.31 2010-09-26 00:22:43.000 269 33320.49 290.77 2374.20 31.31 2010-09-26 00:22:44.000 269 33320.43 290.73 2374.20 31.31 2010-09-26 00:22:45.000 269 33320.45 290.70 2374.19 31.31 2010-09-26 00:22:46.000 269 33320.46 290.75 2374.26 31.31 2010-09-26 00:22:47.000 269 33320.52 290.79 2374.21 31.31 2010-09-26 00:22:48.000 269 33320.46 290.83 2374.21 31.31 2010-09-26 00:22:49.000 269 33320.52 290.75 2374.17 31.31 2010-09-26 00:22:50.000 269 33320.46 290.79 2374.29 31.31 2010-09-26 00:22:51.000 269 33320.43 290.79 2374.25 31.31 2010-09-26 00:22:52.000 269 33320.49 290.76 2374.20 31.31 2010-09-26 00:22:53.000 269 33320.52 290.78 2374.28 31.31 2010-09-26 00:22:54.000 269 33320.44 290.78 2374.22 31.31 2010-09-26 00:22:55.000 269 33320.46 290.76 2374.19 31.31 2010-09-26 00:22:56.000 269 33320.43 290.80 2374.27 31.31 2010-09-26 00:22:57.000 269 33320.45 290.79 2374.25 31.31 2010-09-26 00:22:58.000 269 33320.46 290.76 2374.24 31.31 2010-09-26 00:22:59.000 269 33320.46 290.76 2374.29 31.31 2010-09-26 00:23:00.000 269 33320.52 290.77 2374.23 31.31 2010-09-26 00:23:01.000 269 33320.60 290.78 2374.27 31.31 2010-09-26 00:23:02.000 269 33320.49 290.77 2374.26 31.31 2010-09-26 00:23:03.000 269 33320.49 290.75 2374.25 31.31 2010-09-26 00:23:04.000 269 33320.51 290.74 2374.30 31.31 2010-09-26 00:23:05.000 269 33320.48 290.76 2374.21 31.31 2010-09-26 00:23:06.000 269 33320.46 290.76 2374.27 31.31 2010-09-26 00:23:07.000 269 33320.53 290.79 2374.19 31.31 2010-09-26 00:23:08.000 269 33320.57 290.80 2374.23 31.31 2010-09-26 00:23:09.000 269 33320.51 290.78 2374.28 31.31 2010-09-26 00:23:10.000 269 33320.54 290.72 2374.23 31.31 2010-09-26 00:23:11.000 269 33320.48 290.78 2374.26 31.31 2010-09-26 00:23:12.000 269 33320.48 290.74 2374.28 31.31 2010-09-26 00:23:13.000 269 33320.57 290.74 2374.27 31.31 2010-09-26 00:23:14.000 269 33320.49 290.75 2374.26 31.31 2010-09-26 00:23:15.000 269 33320.48 290.74 2374.30 31.31 2010-09-26 00:23:16.000 269 33320.43 290.74 2374.18 31.31 2010-09-26 00:23:17.000 269 33320.57 290.78 2374.24 31.31 2010-09-26 00:23:18.000 269 33320.47 290.77 2374.25 31.31 2010-09-26 00:23:19.000 269 33320.53 290.77 2374.24 31.31 2010-09-26 00:23:20.000 269 33320.52 290.76 2374.20 31.31 2010-09-26 00:23:21.000 269 33320.46 290.74 2374.18 31.31 2010-09-26 00:23:22.000 269 33320.35 290.74 2374.14 31.31 2010-09-26 00:23:23.000 269 33320.52 290.72 2374.17 31.31 2010-09-26 00:23:24.000 269 33320.45 290.74 2374.20 31.31 2010-09-26 00:23:25.000 269 33320.43 290.77 2374.27 31.31 2010-09-26 00:23:26.000 269 33320.36 290.80 2374.25 31.31 2010-09-26 00:23:27.000 269 33320.49 290.79 2374.22 31.31 2010-09-26 00:23:28.000 269 33320.47 290.77 2374.24 31.31 2010-09-26 00:23:29.000 269 33320.46 290.82 2374.21 31.31 2010-09-26 00:23:30.000 269 33320.32 290.80 2374.24 31.31 2010-09-26 00:23:31.000 269 33320.44 290.79 2374.28 31.31 2010-09-26 00:23:32.000 269 33320.52 290.79 2374.17 31.31 2010-09-26 00:23:33.000 269 33320.40 290.85 2374.27 31.31 2010-09-26 00:23:34.000 269 33320.42 290.78 2374.21 31.31 2010-09-26 00:23:35.000 269 33320.46 290.82 2374.27 31.31 2010-09-26 00:23:36.000 269 33320.39 290.79 2374.22 31.31 2010-09-26 00:23:37.000 269 33320.42 290.81 2374.19 31.31 2010-09-26 00:23:38.000 269 33320.43 290.83 2374.26 31.31 2010-09-26 00:23:39.000 269 33320.49 290.81 2374.23 31.31 2010-09-26 00:23:40.000 269 33320.38 290.84 2374.18 31.31 2010-09-26 00:23:41.000 269 33320.39 290.80 2374.29 31.31 2010-09-26 00:23:42.000 269 33320.45 290.85 2374.21 31.31 2010-09-26 00:23:43.000 269 33320.48 290.79 2374.23 31.31 2010-09-26 00:23:44.000 269 33320.36 290.84 2374.21 31.31 2010-09-26 00:23:45.000 269 33320.39 290.79 2374.32 31.31 2010-09-26 00:23:46.000 269 33320.40 290.79 2374.24 31.31 2010-09-26 00:23:47.000 269 33320.48 290.81 2374.21 31.31 2010-09-26 00:23:48.000 269 33320.49 290.83 2374.32 31.31 2010-09-26 00:23:49.000 269 33320.49 290.81 2374.15 31.31 2010-09-26 00:23:50.000 269 33320.41 290.81 2374.27 31.31 2010-09-26 00:23:51.000 269 33320.51 290.82 2374.23 31.31 2010-09-26 00:23:52.000 269 33320.47 290.82 2374.21 31.31 2010-09-26 00:23:53.000 269 33320.52 290.81 2374.23 31.31 2010-09-26 00:23:54.000 269 33320.57 290.79 2374.33 31.31 2010-09-26 00:23:55.000 269 33320.48 290.82 2374.29 31.31 2010-09-26 00:23:56.000 269 33320.51 290.81 2374.27 31.31 2010-09-26 00:23:57.000 269 33320.52 290.79 2374.32 31.31 2010-09-26 00:23:58.000 269 33320.48 290.78 2374.33 31.31 2010-09-26 00:23:59.000 269 33320.54 290.79 2374.26 31.31 2010-09-26 00:24:00.000 269 33320.51 290.76 2374.25 31.31 2010-09-26 00:24:01.000 269 33320.51 290.83 2374.24 31.31 2010-09-26 00:24:02.000 269 33320.54 290.83 2374.23 31.31 2010-09-26 00:24:03.000 269 33320.54 290.80 2374.21 31.31 2010-09-26 00:24:04.000 269 33320.55 290.81 2374.20 31.31 2010-09-26 00:24:05.000 269 33320.57 290.82 2374.27 31.31 2010-09-26 00:24:06.000 269 33320.54 290.82 2374.26 31.31 2010-09-26 00:24:07.000 269 33320.55 290.80 2374.24 31.31 2010-09-26 00:24:08.000 269 33320.49 290.82 2374.22 31.31 2010-09-26 00:24:09.000 269 33320.64 290.83 2374.23 31.31 2010-09-26 00:24:10.000 269 33320.60 290.83 2374.18 31.31 2010-09-26 00:24:11.000 269 33320.60 290.81 2374.21 31.31 2010-09-26 00:24:12.000 269 33320.60 290.81 2374.23 31.31 2010-09-26 00:24:13.000 269 33320.65 290.81 2374.23 31.31 2010-09-26 00:24:14.000 269 33320.54 290.85 2374.33 31.31 2010-09-26 00:24:15.000 269 33320.57 290.82 2374.28 31.31 2010-09-26 00:24:16.000 269 33320.54 290.81 2374.24 31.31 2010-09-26 00:24:17.000 269 33320.60 290.86 2374.23 31.31 2010-09-26 00:24:18.000 269 33320.61 290.80 2374.24 31.31 2010-09-26 00:24:19.000 269 33320.54 290.85 2374.27 31.31 2010-09-26 00:24:20.000 269 33320.57 290.84 2374.29 31.31 2010-09-26 00:24:21.000 269 33320.62 290.82 2374.34 31.31 2010-09-26 00:24:22.000 269 33320.55 290.83 2374.22 31.31 2010-09-26 00:24:23.000 269 33320.58 290.83 2374.26 31.31 2010-09-26 00:24:24.000 269 33320.54 290.83 2374.23 31.31 2010-09-26 00:24:25.000 269 33320.55 290.84 2374.23 31.31 2010-09-26 00:24:26.000 269 33320.48 290.87 2374.24 31.31 2010-09-26 00:24:27.000 269 33320.53 290.88 2374.15 31.31 2010-09-26 00:24:28.000 269 33320.57 290.84 2374.24 31.31 2010-09-26 00:24:29.000 269 33320.55 290.86 2374.24 31.31 2010-09-26 00:24:30.000 269 33320.55 290.87 2374.30 31.31 2010-09-26 00:24:31.000 269 33320.52 290.88 2374.33 31.31 2010-09-26 00:24:32.000 269 33320.68 290.86 2374.27 31.31 2010-09-26 00:24:33.000 269 33320.63 290.83 2374.26 31.31 2010-09-26 00:24:34.000 269 33320.64 290.86 2374.23 31.31 2010-09-26 00:24:35.000 269 33320.61 290.85 2374.19 31.31 2010-09-26 00:24:36.000 269 33320.60 290.80 2374.26 31.31 2010-09-26 00:24:37.000 269 33320.56 290.85 2374.24 31.31 2010-09-26 00:24:38.000 269 33320.60 290.83 2374.22 31.31 2010-09-26 00:24:39.000 269 33320.66 290.84 2374.23 31.31 2010-09-26 00:24:40.000 269 33320.58 290.82 2374.24 31.31 2010-09-26 00:24:41.000 269 33320.68 290.87 2374.28 31.31 2010-09-26 00:24:42.000 269 33320.63 290.84 2374.29 31.31 2010-09-26 00:24:43.000 269 33320.57 290.81 2374.21 31.31 2010-09-26 00:24:44.000 269 33320.52 290.84 2374.24 31.31 2010-09-26 00:24:45.000 269 33320.67 290.88 2374.24 31.31 2010-09-26 00:24:46.000 269 33320.63 290.84 2374.22 31.31 2010-09-26 00:24:47.000 269 33320.57 290.81 2374.31 31.31 2010-09-26 00:24:48.000 269 33320.64 290.82 2374.30 31.31 2010-09-26 00:24:49.000 269 33320.57 290.83 2374.23 31.31 2010-09-26 00:24:50.000 269 33320.58 290.83 2374.28 31.31 2010-09-26 00:24:51.000 269 33320.70 290.81 2374.23 31.31 2010-09-26 00:24:52.000 269 33320.61 290.77 2374.26 31.31 2010-09-26 00:24:53.000 269 33320.66 290.79 2374.32 31.31 2010-09-26 00:24:54.000 269 33320.57 290.80 2374.27 31.31 2010-09-26 00:24:55.000 269 33320.71 290.83 2374.33 31.31 2010-09-26 00:24:56.000 269 33320.62 290.85 2374.25 31.31 2010-09-26 00:24:57.000 269 33320.71 290.84 2374.26 31.31 2010-09-26 00:24:58.000 269 33320.75 290.83 2374.27 31.31 2010-09-26 00:24:59.000 269 33320.67 290.80 2374.21 31.31 2010-09-26 00:25:00.000 269 33320.82 290.81 2374.29 31.31 2010-09-26 00:25:01.000 269 33320.70 290.80 2374.27 31.31 2010-09-26 00:25:02.000 269 33320.85 290.86 2374.24 31.31 2010-09-26 00:25:03.000 269 33320.73 290.85 2374.26 31.31 2010-09-26 00:25:04.000 269 33320.78 290.84 2374.27 31.31 2010-09-26 00:25:05.000 269 33320.80 290.85 2374.23 31.31 2010-09-26 00:25:06.000 269 33320.76 290.80 2374.24 31.31 2010-09-26 00:25:07.000 269 33320.77 290.81 2374.26 31.31 2010-09-26 00:25:08.000 269 33320.81 290.80 2374.22 31.31 2010-09-26 00:25:09.000 269 33320.83 290.84 2374.21 31.31 2010-09-26 00:25:10.000 269 33320.79 290.83 2374.23 31.31 2010-09-26 00:25:11.000 269 33320.85 290.79 2374.23 31.31 2010-09-26 00:25:12.000 269 33320.84 290.82 2374.28 31.31 2010-09-26 00:25:13.000 269 33320.76 290.80 2374.20 31.31 2010-09-26 00:25:14.000 269 33320.85 290.83 2374.27 31.31 2010-09-26 00:25:15.000 269 33320.85 290.78 2374.26 31.31 2010-09-26 00:25:16.000 269 33320.93 290.77 2374.12 31.31 2010-09-26 00:25:17.000 269 33320.86 290.79 2374.21 31.31 2010-09-26 00:25:18.000 269 33320.88 290.78 2374.25 31.31 2010-09-26 00:25:19.000 269 33320.82 290.77 2374.18 31.31 2010-09-26 00:25:20.000 269 33320.87 290.79 2374.24 31.31 2010-09-26 00:25:21.000 269 33320.99 290.76 2374.21 31.31 2010-09-26 00:25:22.000 269 33320.87 290.82 2374.23 31.31 2010-09-26 00:25:23.000 269 33320.94 290.75 2374.13 31.31 2010-09-26 00:25:24.000 269 33320.91 290.82 2374.27 31.31 2010-09-26 00:25:25.000 269 33321.01 290.81 2374.20 31.31 2010-09-26 00:25:26.000 269 33320.96 290.81 2374.21 31.31 2010-09-26 00:25:27.000 269 33321.03 290.81 2374.18 31.31 2010-09-26 00:25:28.000 269 33320.98 290.77 2374.23 31.31 2010-09-26 00:25:29.000 269 33320.92 290.77 2374.20 31.31 2010-09-26 00:25:30.000 269 33320.99 290.77 2374.18 31.31 2010-09-26 00:25:31.000 269 33320.92 290.73 2374.17 31.31 2010-09-26 00:25:32.000 269 33320.96 290.75 2374.19 31.31 2010-09-26 00:25:33.000 269 33320.96 290.74 2374.18 31.31 2010-09-26 00:25:34.000 269 33320.90 290.75 2374.23 31.31 2010-09-26 00:25:35.000 269 33320.96 290.76 2374.20 31.31 2010-09-26 00:25:36.000 269 33320.91 290.76 2374.11 31.31 2010-09-26 00:25:37.000 269 33321.01 290.77 2374.23 31.31 2010-09-26 00:25:38.000 269 33320.97 290.78 2374.15 31.31 2010-09-26 00:25:39.000 269 33320.97 290.73 2374.15 31.31 2010-09-26 00:25:40.000 269 33320.89 290.74 2374.18 31.31 2010-09-26 00:25:41.000 269 33320.91 290.77 2374.20 31.31 2010-09-26 00:25:42.000 269 33320.97 290.72 2374.15 31.31 2010-09-26 00:25:43.000 269 33320.82 290.75 2374.16 31.31 2010-09-26 00:25:44.000 269 33320.94 290.73 2374.20 31.31 2010-09-26 00:25:45.000 269 33320.80 290.78 2374.17 31.31 2010-09-26 00:25:46.000 269 33320.92 290.78 2374.18 31.31 2010-09-26 00:25:47.000 269 33320.86 290.76 2374.17 31.31 2010-09-26 00:25:48.000 269 33320.83 290.81 2374.17 31.31 2010-09-26 00:25:49.000 269 33320.86 290.78 2374.18 31.31 2010-09-26 00:25:50.000 269 33320.81 290.76 2374.23 31.31 2010-09-26 00:25:51.000 269 33320.86 290.80 2374.21 31.31 2010-09-26 00:25:52.000 269 33320.84 290.81 2374.24 31.31 2010-09-26 00:25:53.000 269 33320.82 290.75 2374.27 31.31 2010-09-26 00:25:54.000 269 33320.79 290.81 2374.16 31.31 2010-09-26 00:25:55.000 269 33320.76 290.81 2374.20 31.31 2010-09-26 00:25:56.000 269 33320.79 290.77 2374.17 31.31 2010-09-26 00:25:57.000 269 33320.77 290.81 2374.17 31.31 2010-09-26 00:25:58.000 269 33320.71 290.81 2374.18 31.31 2010-09-26 00:25:59.000 269 33320.68 290.81 2374.24 31.31 2010-09-26 00:26:00.000 269 33320.69 290.76 2374.26 31.31 2010-09-26 00:26:01.000 269 33320.72 290.80 2374.24 31.31 2010-09-26 00:26:02.000 269 33320.68 290.72 2374.21 31.31 2010-09-26 00:26:03.000 269 33320.75 290.78 2374.36 31.31 2010-09-26 00:26:04.000 269 33320.79 290.79 2374.30 31.31 2010-09-26 00:26:05.000 269 33320.73 290.74 2374.28 31.31 2010-09-26 00:26:06.000 269 33320.75 290.76 2374.31 31.31 2010-09-26 00:26:07.000 269 33320.75 290.77 2374.31 31.31 2010-09-26 00:26:08.000 269 33320.70 290.75 2374.27 31.31 2010-09-26 00:26:09.000 269 33320.79 290.80 2374.26 31.31 2010-09-26 00:26:10.000 269 33320.78 290.79 2374.29 31.31 2010-09-26 00:26:11.000 269 33320.73 290.75 2374.36 31.31 2010-09-26 00:26:12.000 269 33320.82 290.73 2374.26 31.31 2010-09-26 00:26:13.000 269 33320.73 290.79 2374.34 31.31 2010-09-26 00:26:14.000 269 33320.78 290.76 2374.36 31.31 2010-09-26 00:26:15.000 269 33320.96 290.73 2374.23 31.31 2010-09-26 00:26:16.000 269 33320.85 290.74 2374.21 31.31 2010-09-26 00:26:17.000 269 33320.86 290.77 2374.26 31.31 2010-09-26 00:26:18.000 269 33320.85 290.78 2374.27 31.31 2010-09-26 00:26:19.000 269 33320.87 290.77 2374.25 31.31 2010-09-26 00:26:20.000 269 33320.83 290.75 2374.19 31.31 2010-09-26 00:26:21.000 269 33320.95 290.76 2374.34 31.31 2010-09-26 00:26:22.000 269 33320.93 290.77 2374.31 31.31 2010-09-26 00:26:23.000 269 33320.93 290.74 2374.22 31.31 2010-09-26 00:26:24.000 269 33320.87 290.75 2374.28 31.31 2010-09-26 00:26:25.000 269 33320.92 290.74 2374.23 31.31 2010-09-26 00:26:26.000 269 33320.87 290.78 2374.21 31.31 2010-09-26 00:26:27.000 269 33320.90 290.72 2374.20 31.31 2010-09-26 00:26:28.000 269 33320.90 290.71 2374.17 31.31 2010-09-26 00:26:29.000 269 33320.96 290.75 2374.26 31.31 2010-09-26 00:26:30.000 269 33321.03 290.75 2374.20 31.31 2010-09-26 00:26:31.000 269 33320.95 290.74 2374.25 31.31 2010-09-26 00:26:32.000 269 33321.01 290.77 2374.22 31.31 2010-09-26 00:26:33.000 269 33320.95 290.72 2374.17 31.31 2010-09-26 00:26:34.000 269 33320.96 290.75 2374.24 31.31 2010-09-26 00:26:35.000 269 33321.03 290.75 2374.19 31.31 2010-09-26 00:26:36.000 269 33320.99 290.78 2374.21 31.31 2010-09-26 00:26:37.000 269 33320.92 290.79 2374.20 31.31 2010-09-26 00:26:38.000 269 33320.89 290.71 2374.21 31.31 2010-09-26 00:26:39.000 269 33320.88 290.71 2374.21 31.31 2010-09-26 00:26:40.000 269 33320.94 290.73 2374.19 31.31 2010-09-26 00:26:41.000 269 33320.87 290.73 2374.20 31.31 2010-09-26 00:26:42.000 269 33320.89 290.70 2374.21 31.31 2010-09-26 00:26:43.000 269 33320.93 290.72 2374.25 31.31 2010-09-26 00:26:44.000 269 33320.96 290.74 2374.16 31.31 2010-09-26 00:26:45.000 269 33320.88 290.76 2374.18 31.31 2010-09-26 00:26:46.000 269 33320.83 290.76 2374.23 31.31 2010-09-26 00:26:47.000 269 33320.88 290.74 2374.18 31.31 2010-09-26 00:26:48.000 269 33320.86 290.76 2374.20 31.31 2010-09-26 00:26:49.000 269 33320.89 290.76 2374.24 31.31 2010-09-26 00:26:50.000 269 33320.94 290.70 2374.22 31.31 2010-09-26 00:26:51.000 269 33320.92 290.73 2374.17 31.31 2010-09-26 00:26:52.000 269 33320.98 290.72 2374.20 31.31 2010-09-26 00:26:53.000 269 33320.96 290.72 2374.15 31.31 2010-09-26 00:26:54.000 269 33320.87 290.76 2374.29 31.31 2010-09-26 00:26:55.000 269 33320.83 290.79 2374.06 31.31 2010-09-26 00:26:56.000 269 33320.98 290.74 2374.15 31.31 2010-09-26 00:26:57.000 269 33320.95 290.76 2374.19 31.31 2010-09-26 00:26:58.000 269 33320.98 290.77 2374.17 31.31 2010-09-26 00:26:59.000 269 33320.89 290.76 2374.24 31.31 2010-09-26 00:27:00.000 269 33320.93 290.78 2374.28 31.31 2010-09-26 00:27:01.000 269 33320.96 290.79 2374.20 31.31 2010-09-26 00:27:02.000 269 33320.93 290.74 2374.29 31.31 2010-09-26 00:27:03.000 269 33320.85 290.79 2374.21 31.31 2010-09-26 00:27:04.000 269 33320.88 290.76 2374.18 31.31 2010-09-26 00:27:05.000 269 33320.92 290.77 2374.20 31.31 2010-09-26 00:27:06.000 269 33320.78 290.72 2374.31 31.31 2010-09-26 00:27:07.000 269 33320.89 290.74 2374.29 31.31 2010-09-26 00:27:08.000 269 33320.87 290.74 2374.27 31.31 2010-09-26 00:27:09.000 269 33320.88 290.78 2374.25 31.31 2010-09-26 00:27:10.000 269 33320.85 290.79 2374.28 31.31 2010-09-26 00:27:11.000 269 33320.91 290.74 2374.21 31.31 2010-09-26 00:27:12.000 269 33320.82 290.75 2374.27 31.31 2010-09-26 00:27:13.000 269 33320.87 290.75 2374.27 31.31 2010-09-26 00:27:14.000 269 33320.93 290.76 2374.36 31.31 2010-09-26 00:27:15.000 269 33320.91 290.76 2374.28 31.31 2010-09-26 00:27:16.000 269 33320.83 290.78 2374.32 31.31 2010-09-26 00:27:17.000 269 33320.83 290.80 2374.30 31.31 2010-09-26 00:27:18.000 269 33320.82 290.75 2374.30 31.31 2010-09-26 00:27:19.000 269 33320.88 290.79 2374.32 31.31 2010-09-26 00:27:20.000 269 33320.83 290.77 2374.23 31.31 2010-09-26 00:27:21.000 269 33320.86 290.73 2374.24 31.31 2010-09-26 00:27:22.000 269 33320.91 290.73 2374.23 31.31 2010-09-26 00:27:23.000 269 33320.84 290.74 2374.30 31.31 2010-09-26 00:27:24.000 269 33320.82 290.78 2374.26 31.31 2010-09-26 00:27:25.000 269 33320.82 290.78 2374.27 31.31 2010-09-26 00:27:26.000 269 33320.87 290.79 2374.28 31.31 2010-09-26 00:27:27.000 269 33320.91 290.77 2374.30 31.31 2010-09-26 00:27:28.000 269 33320.79 290.74 2374.26 31.31 2010-09-26 00:27:29.000 269 33320.81 290.77 2374.27 31.31 2010-09-26 00:27:30.000 269 33320.86 290.76 2374.26 31.31 2010-09-26 00:27:31.000 269 33320.93 290.76 2374.27 31.31 2010-09-26 00:27:32.000 269 33320.86 290.76 2374.24 31.31 2010-09-26 00:27:33.000 269 33320.81 290.70 2374.26 31.31 2010-09-26 00:27:34.000 269 33320.86 290.72 2374.32 31.31 2010-09-26 00:27:35.000 269 33320.93 290.82 2374.36 31.31 2010-09-26 00:27:36.000 269 33320.93 290.75 2374.17 31.31 2010-09-26 00:27:37.000 269 33320.91 290.71 2374.28 31.31 2010-09-26 00:27:38.000 269 33321.01 290.71 2374.39 31.31 2010-09-26 00:27:39.000 269 33320.99 290.76 2374.23 31.31 2010-09-26 00:27:40.000 269 33320.92 290.76 2374.20 31.31 2010-09-26 00:27:41.000 269 33321.01 290.70 2374.28 31.31 2010-09-26 00:27:42.000 269 33321.03 290.74 2374.24 31.31 2010-09-26 00:27:43.000 269 33321.04 290.74 2374.23 31.31 2010-09-26 00:27:44.000 269 33320.93 290.74 2374.31 31.31 2010-09-26 00:27:45.000 269 33320.98 290.76 2374.24 31.31 2010-09-26 00:27:46.000 269 33320.94 290.70 2374.23 31.31 2010-09-26 00:27:47.000 269 33320.95 290.74 2374.21 31.31 2010-09-26 00:27:48.000 269 33320.90 290.69 2374.28 31.31 2010-09-26 00:27:49.000 269 33320.93 290.71 2374.15 31.31 2010-09-26 00:27:50.000 269 33320.85 290.71 2374.28 31.31 2010-09-26 00:27:51.000 269 33320.98 290.70 2374.29 31.31 2010-09-26 00:27:52.000 269 33320.91 290.70 2374.23 31.31 2010-09-26 00:27:53.000 269 33320.92 290.64 2374.27 31.31 2010-09-26 00:27:54.000 269 33320.95 290.72 2374.22 31.31 2010-09-26 00:27:55.000 269 33320.90 290.70 2374.26 31.31 2010-09-26 00:27:56.000 269 33320.90 290.72 2374.27 31.31 2010-09-26 00:27:57.000 269 33320.88 290.68 2374.23 31.31 2010-09-26 00:27:58.000 269 33320.83 290.67 2374.14 31.31 2010-09-26 00:27:59.000 269 33320.90 290.67 2374.30 31.31 2010-09-26 00:28:00.000 269 33320.89 290.65 2374.34 31.31 2010-09-26 00:28:01.000 269 33321.01 290.74 2374.30 31.31 2010-09-26 00:28:02.000 269 33320.88 290.73 2374.23 31.31 2010-09-26 00:28:03.000 269 33320.82 290.68 2374.23 31.31 2010-09-26 00:28:04.000 269 33320.89 290.67 2374.27 31.31 2010-09-26 00:28:05.000 269 33320.87 290.69 2374.28 31.31 2010-09-26 00:28:06.000 269 33320.96 290.69 2374.22 31.31 2010-09-26 00:28:07.000 269 33320.88 290.69 2374.21 31.31 2010-09-26 00:28:08.000 269 33320.95 290.70 2374.26 31.31 2010-09-26 00:28:09.000 269 33320.93 290.71 2374.20 31.31 2010-09-26 00:28:10.000 269 33320.94 290.70 2374.22 31.31 2010-09-26 00:28:11.000 269 33320.86 290.75 2374.21 31.31 2010-09-26 00:28:12.000 269 33320.88 290.69 2374.20 31.31 2010-09-26 00:28:13.000 269 33320.97 290.70 2374.26 31.31 2010-09-26 00:28:14.000 269 33320.80 290.68 2374.30 31.31 2010-09-26 00:28:15.000 269 33321.01 290.73 2374.24 31.31 2010-09-26 00:28:16.000 269 33320.85 290.74 2374.18 31.31 2010-09-26 00:28:17.000 269 33320.99 290.70 2374.32 31.31 2010-09-26 00:28:18.000 269 33320.94 290.67 2374.28 31.31 2010-09-26 00:28:19.000 269 33320.98 290.69 2374.24 31.31 2010-09-26 00:28:20.000 269 33320.85 290.71 2374.24 31.31 2010-09-26 00:28:21.000 269 33320.93 290.69 2374.29 31.31 2010-09-26 00:28:22.000 269 33320.84 290.70 2374.26 31.31 2010-09-26 00:28:23.000 269 33320.95 290.71 2374.26 31.31 2010-09-26 00:28:24.000 269 33320.99 290.71 2374.27 31.31 2010-09-26 00:28:25.000 269 33320.91 290.66 2374.24 31.31 2010-09-26 00:28:26.000 269 33320.90 290.72 2374.30 31.31 2010-09-26 00:28:27.000 269 33320.88 290.71 2374.20 31.31 2010-09-26 00:28:28.000 269 33320.89 290.68 2374.21 31.31 2010-09-26 00:28:29.000 269 33320.96 290.70 2374.23 31.31 2010-09-26 00:28:30.000 269 33321.01 290.71 2374.25 31.31 2010-09-26 00:28:31.000 269 33320.98 290.69 2374.27 31.31 2010-09-26 00:28:32.000 269 33320.85 290.69 2374.30 31.31 2010-09-26 00:28:33.000 269 33320.96 290.67 2374.21 31.31 2010-09-26 00:28:34.000 269 33320.90 290.73 2374.22 31.31 2010-09-26 00:28:35.000 269 33320.90 290.71 2374.24 31.31 2010-09-26 00:28:36.000 269 33320.98 290.71 2374.28 31.31 2010-09-26 00:28:37.000 269 33321.00 290.71 2374.27 31.31 2010-09-26 00:28:38.000 269 33321.02 290.68 2374.18 31.31 2010-09-26 00:28:39.000 269 33320.98 290.68 2374.23 31.31 2010-09-26 00:28:40.000 269 33320.96 290.68 2374.24 31.31 2010-09-26 00:28:41.000 269 33320.98 290.69 2374.21 31.31 2010-09-26 00:28:42.000 269 33320.93 290.72 2374.27 31.31 2010-09-26 00:28:43.000 269 33321.13 290.72 2374.23 31.31 2010-09-26 00:28:44.000 269 33320.98 290.69 2374.27 31.31 2010-09-26 00:28:45.000 269 33321.11 290.66 2374.27 31.31 2010-09-26 00:28:46.000 269 33321.05 290.64 2374.24 31.31 2010-09-26 00:28:47.000 269 33321.00 290.65 2374.28 31.31 2010-09-26 00:28:48.000 269 33321.04 290.66 2374.31 31.31 2010-09-26 00:28:49.000 269 33321.08 290.64 2374.19 31.31 2010-09-26 00:28:50.000 269 33321.02 290.64 2374.28 31.31 2010-09-26 00:28:51.000 269 33321.22 290.65 2374.24 31.31 2010-09-26 00:28:52.000 269 33321.09 290.69 2374.25 31.31 2010-09-26 00:28:53.000 269 33321.09 290.64 2374.27 31.31 2010-09-26 00:28:54.000 269 33321.14 290.59 2374.26 31.31 2010-09-26 00:28:55.000 269 33321.10 290.64 2374.23 31.31 2010-09-26 00:28:56.000 269 33321.20 290.64 2374.23 31.31 2010-09-26 00:28:57.000 269 33321.12 290.63 2374.27 31.31 2010-09-26 00:28:58.000 269 33321.04 290.64 2374.28 31.31 2010-09-26 00:28:59.000 269 33321.06 290.64 2374.18 31.31 2010-09-26 00:29:00.000 269 33321.11 290.62 2374.26 31.31 2010-09-26 00:29:01.000 269 33321.16 290.62 2374.10 31.31 2010-09-26 00:29:02.000 269 33321.10 290.61 2374.26 31.31 2010-09-26 00:29:03.000 269 33321.11 290.60 2374.15 31.32 2010-09-26 00:29:04.000 269 33321.11 290.60 2374.18 31.31 2010-09-26 00:29:05.000 269 33321.11 290.60 2374.16 31.31 2010-09-26 00:29:06.000 269 33321.14 290.62 2374.14 31.31 2010-09-26 00:29:07.000 269 33321.21 290.61 2374.21 31.31 2010-09-26 00:29:08.000 269 33321.11 290.66 2374.12 31.31 2010-09-26 00:29:09.000 269 33321.18 290.58 2374.12 31.31 2010-09-26 00:29:10.000 269 33321.13 290.57 2374.16 31.31 2010-09-26 00:29:11.000 269 33321.16 290.60 2374.23 31.31 2010-09-26 00:29:12.000 269 33321.09 290.58 2374.17 31.31 2010-09-26 00:29:13.000 269 33321.06 290.64 2374.15 31.31 2010-09-26 00:29:14.000 269 33321.01 290.60 2374.17 31.31 2010-09-26 00:29:15.000 269 33321.06 290.62 2374.17 31.31 2010-09-26 00:29:16.000 269 33321.10 290.64 2374.18 31.31 2010-09-26 00:29:17.000 269 33321.13 290.62 2374.13 31.31 2010-09-26 00:29:18.000 269 33321.06 290.59 2374.18 31.31 2010-09-26 00:29:19.000 269 33321.13 290.60 2374.26 31.31 2010-09-26 00:29:20.000 269 33321.14 290.63 2374.20 31.31 2010-09-26 00:29:21.000 269 33321.03 290.60 2374.20 31.31 2010-09-26 00:29:22.000 269 33321.08 290.62 2374.17 31.31 2010-09-26 00:29:23.000 269 33321.08 290.61 2374.15 31.31 2010-09-26 00:29:24.000 269 33321.11 290.60 2374.22 31.31 2010-09-26 00:29:25.000 269 33321.04 290.61 2374.15 31.31 2010-09-26 00:29:26.000 269 33321.06 290.61 2374.15 31.31 2010-09-26 00:29:27.000 269 33320.99 290.60 2374.25 31.31 2010-09-26 00:29:28.000 269 33321.03 290.56 2374.12 31.32 2010-09-26 00:29:29.000 269 33321.12 290.61 2374.14 31.31 2010-09-26 00:29:30.000 269 33321.10 290.62 2374.25 31.31 2010-09-26 00:29:31.000 269 33320.98 290.60 2374.22 31.31 2010-09-26 00:29:32.000 269 33321.12 290.60 2374.21 31.32 2010-09-26 00:29:33.000 269 33321.16 290.58 2374.21 31.31 2010-09-26 00:29:34.000 269 33321.11 290.60 2374.18 31.31 2010-09-26 00:29:35.000 269 33321.06 290.54 2374.19 31.31 2010-09-26 00:29:36.000 269 33321.01 290.57 2374.22 31.32 2010-09-26 00:29:37.000 269 33321.01 290.61 2374.16 31.31 2010-09-26 00:29:38.000 269 33321.05 290.57 2374.27 31.31 2010-09-26 00:29:39.000 269 33321.06 290.56 2374.15 31.31 2010-09-26 00:29:40.000 269 33321.02 290.54 2374.21 31.31 2010-09-26 00:29:41.000 269 33321.08 290.55 2374.20 31.31 2010-09-26 00:29:42.000 269 33321.01 290.60 2374.19 31.31 2010-09-26 00:29:43.000 269 33321.00 290.61 2374.15 31.31 2010-09-26 00:29:44.000 269 33321.06 290.59 2374.29 31.31 2010-09-26 00:29:45.000 269 33320.96 290.55 2374.23 31.32 2010-09-26 00:29:46.000 269 33321.03 290.53 2374.22 31.32 2010-09-26 00:29:47.000 269 33320.95 290.60 2374.18 31.31 2010-09-26 00:29:48.000 269 33321.03 290.55 2374.20 31.32 2010-09-26 00:29:49.000 269 33320.99 290.58 2374.15 31.32 2010-09-26 00:29:50.000 269 33320.86 290.54 2374.10 31.32 2010-09-26 00:29:51.000 269 33320.94 290.56 2374.21 31.32 2010-09-26 00:29:52.000 269 33320.86 290.56 2374.17 31.31 2010-09-26 00:29:53.000 269 33320.96 290.55 2374.26 31.32 2010-09-26 00:29:54.000 269 33320.94 290.60 2374.24 31.31 2010-09-26 00:29:55.000 269 33320.95 290.54 2374.30 31.32 2010-09-26 00:29:56.000 269 33321.02 290.62 2374.23 31.31 2010-09-26 00:29:57.000 269 33320.86 290.57 2374.23 31.31 2010-09-26 00:29:58.000 269 33320.90 290.57 2374.24 31.31 2010-09-26 00:29:59.000 269 33321.04 290.60 2374.23 31.31 2010-09-26 00:30:00.000 269 33320.87 290.57 2374.26 31.31 2010-09-26 00:30:01.000 269 33320.90 290.54 2374.15 31.32 2010-09-26 00:30:02.000 269 33320.98 290.61 2374.15 31.31 2010-09-26 00:30:03.000 269 33320.97 290.57 2374.18 31.31 2010-09-26 00:30:04.000 269 33320.94 290.53 2374.20 31.31 2010-09-26 00:30:05.000 269 33320.98 290.56 2374.23 31.31 2010-09-26 00:30:06.000 269 33320.94 290.57 2374.26 31.31 2010-09-26 00:30:07.000 269 33320.94 290.55 2374.19 31.31 2010-09-26 00:30:08.000 269 33321.03 290.56 2374.32 31.31 2010-09-26 00:30:09.000 269 33320.98 290.50 2374.17 31.32 2010-09-26 00:30:10.000 269 33321.02 290.51 2374.14 31.32 2010-09-26 00:30:11.000 269 33320.96 290.55 2374.23 31.32 2010-09-26 00:30:12.000 269 33321.09 290.52 2374.21 31.32 2010-09-26 00:30:13.000 269 33321.11 290.54 2374.26 31.32 2010-09-26 00:30:14.000 269 33321.00 290.53 2374.13 31.32 2010-09-26 00:30:15.000 269 33321.13 290.54 2374.22 31.31 2010-09-26 00:30:16.000 269 33321.11 290.52 2374.16 31.31 2010-09-26 00:30:17.000 269 33321.18 290.51 2374.29 31.31 2010-09-26 00:30:18.000 269 33321.14 290.54 2374.21 31.31 2010-09-26 00:30:19.000 269 33321.14 290.47 2374.29 31.31 2010-09-26 00:30:20.000 269 33321.07 290.50 2374.19 31.31 2010-09-26 00:30:21.000 269 33321.04 290.50 2374.24 31.32 2010-09-26 00:30:22.000 269 33321.06 290.52 2374.12 31.32 2010-09-26 00:30:23.000 269 33321.19 290.51 2374.24 31.32 2010-09-26 00:30:24.000 269 33321.20 290.53 2374.28 31.32 2010-09-26 00:30:25.000 269 33321.11 290.46 2374.28 31.32 2010-09-26 00:30:26.000 269 33321.21 290.52 2374.28 31.31 2010-09-26 00:30:27.000 269 33321.04 290.47 2374.14 31.31 2010-09-26 00:30:28.000 269 33321.12 290.50 2374.15 31.32 2010-09-26 00:30:29.000 269 33321.16 290.47 2374.13 31.32 2010-09-26 00:30:30.000 269 33321.20 290.50 2374.10 31.32 2010-09-26 00:30:31.000 269 33321.19 290.50 2374.14 31.32 2010-09-26 00:30:32.000 269 33321.20 290.52 2374.08 31.32 2010-09-26 00:30:33.000 269 33321.11 290.43 2374.17 31.32 2010-09-26 00:30:34.000 269 33321.15 290.43 2374.16 31.31 2010-09-26 00:30:35.000 269 33321.17 290.46 2374.16 31.32 2010-09-26 00:30:36.000 269 33321.26 290.48 2374.20 31.32 2010-09-26 00:30:37.000 269 33321.26 290.46 2374.15 31.32 2010-09-26 00:30:38.000 269 33321.16 290.48 2374.17 31.32 2010-09-26 00:30:39.000 269 33321.17 290.46 2374.03 31.32 2010-09-26 00:30:40.000 269 33321.19 290.47 2374.12 31.31 2010-09-26 00:30:41.000 269 33321.25 290.48 2374.13 31.32 2010-09-26 00:30:42.000 269 33321.19 290.48 2374.10 31.32 2010-09-26 00:30:43.000 269 33321.17 290.46 2374.21 31.32 2010-09-26 00:30:44.000 269 33321.20 290.42 2374.10 31.32 2010-09-26 00:30:45.000 269 33321.13 290.46 2374.20 31.32 2010-09-26 00:30:46.000 269 33321.17 290.47 2374.12 31.32 2010-09-26 00:30:47.000 269 33321.17 290.46 2374.19 31.32 2010-09-26 00:30:48.000 269 33321.17 290.47 2374.15 31.32 2010-09-26 00:30:49.000 269 33321.13 290.45 2374.19 31.32 2010-09-26 00:30:50.000 269 33321.21 290.48 2374.14 31.32 2010-09-26 00:30:51.000 269 33321.16 290.45 2374.14 31.32 2010-09-26 00:30:52.000 269 33321.11 290.43 2374.12 31.32 2010-09-26 00:30:53.000 269 33321.08 290.43 2374.22 31.32 2010-09-26 00:30:54.000 269 33321.14 290.43 2374.14 31.32 2010-09-26 00:30:55.000 269 33321.16 290.45 2374.16 31.32 2010-09-26 00:30:56.000 269 33321.04 290.48 2374.12 31.32 2010-09-26 00:30:57.000 269 33321.18 290.49 2374.14 31.32 2010-09-26 00:30:58.000 269 33321.09 290.47 2374.19 31.32 2010-09-26 00:30:59.000 269 33321.04 290.42 2374.19 31.32 2010-09-26 00:31:00.000 269 33321.07 290.42 2374.07 31.32 2010-09-26 00:31:01.000 269 33321.09 290.42 2374.15 31.32 2010-09-26 00:31:02.000 269 33321.01 290.44 2374.15 31.32 2010-09-26 00:31:03.000 269 33321.03 290.46 2374.19 31.32 2010-09-26 00:31:04.000 269 33321.04 290.45 2374.21 31.32 2010-09-26 00:31:05.000 269 33321.02 290.46 2374.12 31.32 2010-09-26 00:31:06.000 269 33321.00 290.49 2374.10 31.32 2010-09-26 00:31:07.000 269 33321.01 290.46 2374.18 31.32 2010-09-26 00:31:08.000 269 33320.83 290.50 2374.18 31.32 2010-09-26 00:31:09.000 269 33321.02 290.48 2374.21 31.32 2010-09-26 00:31:10.000 269 33320.94 290.48 2374.15 31.32 2010-09-26 00:31:11.000 269 33320.91 290.48 2374.15 31.32 2010-09-26 00:31:12.000 269 33320.95 290.49 2374.20 31.32 2010-09-26 00:31:13.000 269 33320.95 290.52 2374.18 31.32 2010-09-26 00:31:14.000 269 33320.92 290.48 2374.15 31.31 2010-09-26 00:31:15.000 269 33321.02 290.54 2374.11 31.32 2010-09-26 00:31:16.000 269 33320.97 290.50 2374.19 31.32 2010-09-26 00:31:17.000 269 33320.94 290.49 2374.20 31.32 2010-09-26 00:31:18.000 269 33320.96 290.51 2374.23 31.32 2010-09-26 00:31:19.000 269 33321.01 290.45 2374.26 31.32 2010-09-26 00:31:20.000 269 33320.91 290.48 2374.24 31.32 2010-09-26 00:31:21.000 269 33320.98 290.52 2374.18 31.32 2010-09-26 00:31:22.000 269 33320.88 290.45 2374.21 31.32 2010-09-26 00:31:23.000 269 33320.94 290.48 2374.27 31.32 2010-09-26 00:31:24.000 269 33320.96 290.51 2374.21 31.32 2010-09-26 00:31:25.000 269 33320.89 290.51 2374.20 31.32 2010-09-26 00:31:26.000 269 33320.95 290.53 2374.14 31.32 2010-09-26 00:31:27.000 269 33320.93 290.48 2374.19 31.32 2010-09-26 00:31:28.000 269 33320.89 290.50 2374.24 31.32 2010-09-26 00:31:29.000 269 33320.93 290.48 2374.27 31.32 2010-09-26 00:31:30.000 269 33320.92 290.56 2374.23 31.32 2010-09-26 00:31:31.000 269 33320.88 290.51 2374.27 31.32 2010-09-26 00:31:32.000 269 33320.91 290.55 2374.21 31.32 2010-09-26 00:31:33.000 269 33320.96 290.48 2374.28 31.32 2010-09-26 00:31:34.000 269 33320.90 290.48 2374.27 31.32 2010-09-26 00:31:35.000 269 33320.97 290.48 2374.25 31.32 2010-09-26 00:31:36.000 269 33320.95 290.50 2374.22 31.32 2010-09-26 00:31:37.000 269 33320.85 290.50 2374.22 31.32 2010-09-26 00:31:38.000 269 33320.88 290.55 2374.18 31.32 2010-09-26 00:31:39.000 269 33320.85 290.49 2374.26 31.32 2010-09-26 00:31:40.000 269 33320.86 290.45 2374.32 31.32 2010-09-26 00:31:41.000 269 33320.91 290.52 2374.32 31.32 2010-09-26 00:31:42.000 269 33320.94 290.49 2374.29 31.32 2010-09-26 00:31:43.000 269 33320.98 290.50 2374.26 31.32 2010-09-26 00:31:44.000 269 33320.91 290.49 2374.24 31.32 2010-09-26 00:31:45.000 269 33321.07 290.47 2374.14 31.32 2010-09-26 00:31:46.000 269 33320.95 290.49 2374.18 31.32 2010-09-26 00:31:47.000 269 33321.02 290.46 2374.23 31.32 2010-09-26 00:31:48.000 269 33320.97 290.45 2374.26 31.32 2010-09-26 00:31:49.000 269 33320.92 290.48 2374.24 31.32 2010-09-26 00:31:50.000 269 33321.06 290.53 2374.24 31.32 2010-09-26 00:31:51.000 269 33320.95 290.43 2374.27 31.32 2010-09-26 00:31:52.000 269 33321.01 290.44 2374.32 31.32 2010-09-26 00:31:53.000 269 33321.09 290.41 2374.25 31.32 2010-09-26 00:31:54.000 269 33321.07 290.46 2374.23 31.32 2010-09-26 00:31:55.000 269 33321.08 290.43 2374.28 31.32 2010-09-26 00:31:56.000 269 33321.07 290.40 2374.31 31.32 2010-09-26 00:31:57.000 269 33321.17 290.45 2374.21 31.32 2010-09-26 00:31:58.000 269 33321.17 290.44 2374.18 31.32 2010-09-26 00:31:59.000 269 33321.15 290.40 2374.25 31.32 2010-09-26 00:32:00.000 269 33321.17 290.43 2374.30 31.32 2010-09-26 00:32:01.000 269 33321.13 290.41 2374.34 31.32 2010-09-26 00:32:02.000 269 33321.10 290.43 2374.26 31.32 2010-09-26 00:32:03.000 269 33321.10 290.39 2374.24 31.32 2010-09-26 00:32:04.000 269 33321.20 290.37 2374.26 31.32 2010-09-26 00:32:05.000 269 33321.25 290.47 2374.15 31.32 2010-09-26 00:32:06.000 269 33321.18 290.43 2374.18 31.32 2010-09-26 00:32:07.000 269 33321.17 290.37 2374.11 31.32 2010-09-26 00:32:08.000 269 33321.22 290.37 2374.17 31.32 2010-09-26 00:32:09.000 269 33321.31 290.41 2374.16 31.32 2010-09-26 00:32:10.000 269 33321.25 290.44 2374.17 31.32 2010-09-26 00:32:11.000 269 33321.27 290.41 2374.21 31.32 2010-09-26 00:32:12.000 269 33321.28 290.40 2374.15 31.32 2010-09-26 00:32:13.000 269 33321.24 290.38 2374.22 31.32 2010-09-26 00:32:14.000 269 33321.30 290.39 2374.09 31.32 2010-09-26 00:32:15.000 269 33321.22 290.39 2374.14 31.32 2010-09-26 00:32:16.000 269 33321.22 290.37 2374.11 31.32 2010-09-26 00:32:17.000 269 33321.22 290.39 2374.07 31.32 2010-09-26 00:32:18.000 269 33321.28 290.40 2374.20 31.32 2010-09-26 00:32:19.000 269 33321.28 290.37 2374.08 31.32 2010-09-26 00:32:20.000 269 33321.28 290.37 2374.18 31.32 2010-09-26 00:32:21.000 269 33321.23 290.38 2374.18 31.32 2010-09-26 00:32:22.000 269 33321.23 290.37 2374.13 31.32 2010-09-26 00:32:23.000 269 33321.26 290.38 2374.20 31.32 2010-09-26 00:32:24.000 269 33321.17 290.39 2374.11 31.32 2010-09-26 00:32:25.000 269 33321.17 290.42 2374.17 31.32 2010-09-26 00:32:26.000 269 33321.25 290.38 2374.17 31.32 2010-09-26 00:32:27.000 269 33321.35 290.40 2374.19 31.32 2010-09-26 00:32:28.000 269 33321.19 290.40 2374.18 31.32 2010-09-26 00:32:29.000 269 33321.31 290.43 2374.09 31.32 2010-09-26 00:32:30.000 269 33321.22 290.39 2374.14 31.32 2010-09-26 00:32:31.000 269 33321.18 290.39 2374.15 31.32 2010-09-26 00:32:32.000 269 33321.14 290.38 2374.11 31.32 2010-09-26 00:32:33.000 269 33321.28 290.41 2374.17 31.32 2010-09-26 00:32:34.000 269 33321.23 290.40 2374.17 31.32 2010-09-26 00:32:35.000 269 33321.25 290.33 2374.15 31.32 2010-09-26 00:32:36.000 269 33321.25 290.41 2374.11 31.32 2010-09-26 00:32:37.000 269 33321.19 290.37 2374.08 31.32 2010-09-26 00:32:38.000 269 33321.22 290.40 2374.17 31.32 2010-09-26 00:32:39.000 269 33321.18 290.40 2374.20 31.32 2010-09-26 00:32:40.000 269 33321.10 290.39 2374.13 31.32 2010-09-26 00:32:41.000 269 33321.17 290.34 2374.07 31.32 2010-09-26 00:32:42.000 269 33321.13 290.35 2374.14 31.32 2010-09-26 00:32:43.000 269 33321.14 290.34 2374.15 31.32 2010-09-26 00:32:44.000 269 33321.15 290.35 2374.26 31.32 2010-09-26 00:32:45.000 269 33321.10 290.37 2374.09 31.32 2010-09-26 00:32:46.000 269 33321.16 290.39 2374.15 31.32 2010-09-26 00:32:47.000 269 33321.13 290.36 2374.25 31.32 2010-09-26 00:32:48.000 269 33321.13 290.37 2374.26 31.32 2010-09-26 00:32:49.000 269 33321.03 290.40 2374.19 31.32 2010-09-26 00:32:50.000 269 33321.14 290.38 2374.14 31.32 2010-09-26 00:32:51.000 269 33321.11 290.38 2374.13 31.32 2010-09-26 00:32:52.000 269 33321.08 290.36 2374.11 31.32 2010-09-26 00:32:53.000 269 33321.08 290.37 2374.21 31.32 2010-09-26 00:32:54.000 269 33321.02 290.42 2374.24 31.32 2010-09-26 00:32:55.000 269 33320.96 290.36 2374.15 31.32 2010-09-26 00:32:56.000 269 33320.99 290.40 2374.16 31.32 2010-09-26 00:32:57.000 269 33321.09 290.38 2374.16 31.32 2010-09-26 00:32:58.000 269 33321.05 290.34 2374.22 31.32 2010-09-26 00:32:59.000 269 33321.03 290.39 2374.23 31.32 2010-09-26 00:33:00.000 269 33321.08 290.37 2374.18 31.32 2010-09-26 00:33:01.000 269 33321.07 290.35 2374.21 31.32 2010-09-26 00:33:02.000 269 33320.99 290.37 2374.14 31.32 2010-09-26 00:33:03.000 269 33320.98 290.39 2374.27 31.32 2010-09-26 00:33:04.000 269 33320.98 290.40 2374.24 31.32 2010-09-26 00:33:05.000 269 33321.02 290.37 2374.17 31.32 2010-09-26 00:33:06.000 269 33321.03 290.39 2374.24 31.32 2010-09-26 00:33:07.000 269 33321.04 290.40 2374.18 31.32 2010-09-26 00:33:08.000 269 33321.00 290.38 2374.26 31.32 2010-09-26 00:33:09.000 269 33321.03 290.36 2374.24 31.32 2010-09-26 00:33:10.000 269 33320.98 290.33 2374.21 31.32 2010-09-26 00:33:11.000 269 33321.11 290.40 2374.21 31.32 2010-09-26 00:33:12.000 269 33321.07 290.41 2374.24 31.32 2010-09-26 00:33:13.000 269 33321.07 290.43 2374.23 31.32 2010-09-26 00:33:14.000 269 33321.03 290.37 2374.15 31.32 2010-09-26 00:33:15.000 269 33321.04 290.42 2374.30 31.32 2010-09-26 00:33:16.000 269 33321.00 290.39 2374.31 31.32 2010-09-26 00:33:17.000 269 33321.08 290.40 2374.24 31.32 2010-09-26 00:33:18.000 269 33321.03 290.39 2374.20 31.32 2010-09-26 00:33:19.000 269 33320.98 290.40 2374.24 31.32 2010-09-26 00:33:20.000 269 33321.10 290.39 2374.24 31.32 2010-09-26 00:33:21.000 269 33321.11 290.35 2374.28 31.32 2010-09-26 00:33:22.000 269 33321.05 290.33 2374.30 31.32 2010-09-26 00:33:23.000 269 33321.09 290.34 2374.24 31.32 2010-09-26 00:33:24.000 269 33321.06 290.39 2374.21 31.32 2010-09-26 00:33:25.000 269 33321.02 290.35 2374.21 31.32 2010-09-26 00:33:26.000 269 33321.08 290.35 2374.30 31.32 2010-09-26 00:33:27.000 269 33321.05 290.36 2374.18 31.32 2010-09-26 00:33:28.000 269 33321.07 290.35 2374.20 31.32 2010-09-26 00:33:29.000 269 33321.06 290.33 2374.15 31.32 2010-09-26 00:33:30.000 269 33321.10 290.34 2374.22 31.32 2010-09-26 00:33:31.000 269 33320.94 290.29 2374.26 31.32 2010-09-26 00:33:32.000 269 33321.06 290.34 2374.23 31.32 2010-09-26 00:33:33.000 269 33321.13 290.35 2374.21 31.32 2010-09-26 00:33:34.000 269 33321.06 290.34 2374.19 31.32 2010-09-26 00:33:35.000 269 33321.18 290.35 2374.29 31.32 2010-09-26 00:33:36.000 269 33321.13 290.31 2374.23 31.32 2010-09-26 00:33:37.000 269 33321.06 290.35 2374.28 31.32 2010-09-26 00:33:38.000 269 33321.17 290.27 2374.18 31.32 2010-09-26 00:33:39.000 269 33321.21 290.30 2374.18 31.32 2010-09-26 00:33:40.000 269 33321.19 290.28 2374.18 31.32 2010-09-26 00:33:41.000 269 33321.22 290.31 2374.19 31.32 2010-09-26 00:33:42.000 269 33321.19 290.29 2374.21 31.32 2010-09-26 00:33:43.000 269 33321.19 290.32 2374.25 31.32 2010-09-26 00:33:44.000 269 33321.16 290.33 2374.23 31.32 2010-09-26 00:33:45.000 269 33321.18 290.33 2374.24 31.32 2010-09-26 00:33:46.000 269 33321.16 290.30 2374.18 31.32 2010-09-26 00:33:47.000 269 33321.13 290.35 2374.25 31.32 2010-09-26 00:33:48.000 269 33321.18 290.32 2374.20 31.32 2010-09-26 00:33:49.000 269 33321.11 290.34 2374.14 31.32 2010-09-26 00:33:50.000 269 33321.17 290.34 2374.14 31.32 2010-09-26 00:33:51.000 269 33321.11 290.34 2374.18 31.32 2010-09-26 00:33:52.000 269 33321.14 290.31 2374.18 31.32 2010-09-26 00:33:53.000 269 33321.17 290.31 2374.24 31.32 2010-09-26 00:33:54.000 269 33321.11 290.33 2374.14 31.32 2010-09-26 00:33:55.000 269 33321.15 290.34 2374.10 31.32 2010-09-26 00:33:56.000 269 33321.21 290.30 2374.14 31.32 2010-09-26 00:33:57.000 269 33321.28 290.32 2374.16 31.32 2010-09-26 00:33:58.000 269 33321.19 290.33 2374.14 31.32 2010-09-26 00:33:59.000 269 33321.19 290.37 2374.20 31.32 2010-09-26 00:34:00.000 269 33321.22 290.31 2374.19 31.32 2010-09-26 00:34:01.000 269 33321.20 290.38 2374.19 31.32 2010-09-26 00:34:02.000 269 33321.26 290.31 2374.08 31.32 2010-09-26 00:34:03.000 269 33321.11 290.29 2374.22 31.32 2010-09-26 00:34:04.000 269 33321.18 290.28 2374.24 31.32 2010-09-26 00:34:05.000 269 33321.19 290.36 2374.12 31.32 2010-09-26 00:34:06.000 269 33321.16 290.33 2374.26 31.32 2010-09-26 00:34:07.000 269 33321.22 290.38 2374.24 31.32 2010-09-26 00:34:08.000 269 33321.25 290.34 2374.21 31.32 2010-09-26 00:34:09.000 269 33321.11 290.37 2374.24 31.32 2010-09-26 00:34:10.000 269 33321.22 290.38 2374.18 31.32 2010-09-26 00:34:11.000 269 33321.14 290.34 2374.17 31.32 2010-09-26 00:34:12.000 269 33321.22 290.34 2374.15 31.32 2010-09-26 00:34:13.000 269 33321.17 290.32 2374.22 31.32 2010-09-26 00:34:14.000 269 33321.13 290.35 2374.18 31.32 2010-09-26 00:34:15.000 269 33321.20 290.32 2374.20 31.32 2010-09-26 00:34:16.000 269 33321.15 290.29 2374.23 31.32 2010-09-26 00:34:17.000 269 33321.13 290.32 2374.17 31.32 2010-09-26 00:34:18.000 269 33321.24 290.38 2374.26 31.32 2010-09-26 00:34:19.000 269 33321.14 290.34 2374.21 31.32 2010-09-26 00:34:20.000 269 33321.17 290.33 2374.15 31.32 2010-09-26 00:34:21.000 269 33321.20 290.33 2374.22 31.32 2010-09-26 00:34:22.000 269 33321.14 290.34 2374.27 31.32 2010-09-26 00:34:23.000 269 33321.14 290.35 2374.21 31.32 2010-09-26 00:34:24.000 269 33321.20 290.33 2374.13 31.32 2010-09-26 00:34:25.000 269 33321.16 290.37 2374.18 31.32 2010-09-26 00:34:26.000 269 33321.20 290.34 2374.27 31.32 2010-09-26 00:34:27.000 269 33321.08 290.32 2374.24 31.32 2010-09-26 00:34:28.000 269 33321.09 290.31 2374.23 31.32 2010-09-26 00:34:29.000 269 33321.16 290.37 2374.18 31.32 2010-09-26 00:34:30.000 269 33321.10 290.32 2374.12 31.32 2010-09-26 00:34:31.000 269 33321.18 290.33 2374.19 31.32 2010-09-26 00:34:32.000 269 33321.07 290.33 2374.17 31.32 2010-09-26 00:34:33.000 269 33321.01 290.28 2374.25 31.32 2010-09-26 00:34:34.000 269 33321.04 290.31 2374.20 31.32 2010-09-26 00:34:35.000 269 33321.16 290.31 2374.24 31.32 2010-09-26 00:34:36.000 269 33321.17 290.33 2374.24 31.32 2010-09-26 00:34:37.000 269 33321.06 290.36 2374.26 31.32 2010-09-26 00:34:38.000 269 33321.13 290.31 2374.26 31.32 2010-09-26 00:34:39.000 269 33321.11 290.33 2374.12 31.32 2010-09-26 00:34:40.000 269 33321.08 290.29 2374.20 31.32 2010-09-26 00:34:41.000 269 33321.19 290.34 2374.28 31.32 2010-09-26 00:34:42.000 269 33321.10 290.31 2374.28 31.32 2010-09-26 00:34:43.000 269 33321.20 290.29 2374.26 31.32 2010-09-26 00:34:44.000 269 33321.14 290.33 2374.26 31.32 2010-09-26 00:34:45.000 269 33321.13 290.32 2374.23 31.32 2010-09-26 00:34:46.000 269 33321.11 290.29 2374.23 31.32 2010-09-26 00:34:47.000 269 33321.13 290.28 2374.19 31.32 2010-09-26 00:34:48.000 269 33321.22 290.32 2374.28 31.32 2010-09-26 00:34:49.000 269 33321.15 290.29 2374.17 31.32 2010-09-26 00:34:50.000 269 33321.21 290.25 2374.20 31.32 2010-09-26 00:34:51.000 269 33321.11 290.33 2374.24 31.32 2010-09-26 00:34:52.000 269 33321.09 290.29 2374.24 31.32 2010-09-26 00:34:53.000 269 33321.07 290.26 2374.21 31.32 2010-09-26 00:34:54.000 269 33321.12 290.30 2374.24 31.32 2010-09-26 00:34:55.000 269 33321.03 290.28 2374.19 31.32 2010-09-26 00:34:56.000 269 33321.07 290.26 2374.26 31.32 2010-09-26 00:34:57.000 269 33321.06 290.27 2374.23 31.32 2010-09-26 00:34:58.000 269 33321.08 290.27 2374.26 31.32 2010-09-26 00:34:59.000 269 33321.07 290.25 2374.23 31.32 2010-09-26 00:35:00.000 269 33321.13 290.24 2374.21 31.32 2010-09-26 00:35:01.000 269 33321.03 290.26 2374.22 31.32 2010-09-26 00:35:02.000 269 33321.15 290.30 2374.32 31.32 2010-09-26 00:35:03.000 269 33321.08 290.26 2374.27 31.32 2010-09-26 00:35:04.000 269 33321.07 290.27 2374.30 31.32 2010-09-26 00:35:05.000 269 33321.09 290.30 2374.25 31.32 2010-09-26 00:35:06.000 269 33321.10 290.28 2374.29 31.32 2010-09-26 00:35:07.000 269 33321.12 290.28 2374.26 31.32 2010-09-26 00:35:08.000 269 33321.03 290.33 2374.33 31.32 2010-09-26 00:35:09.000 269 33321.07 290.26 2374.22 31.32 2010-09-26 00:35:10.000 269 33321.10 290.28 2374.20 31.32 2010-09-26 00:35:11.000 269 33321.11 290.32 2374.30 31.32 2010-09-26 00:35:12.000 269 33321.10 290.27 2374.21 31.32 2010-09-26 00:35:13.000 269 33321.14 290.28 2374.33 31.32 2010-09-26 00:35:14.000 269 33321.08 290.25 2374.22 31.32 2010-09-26 00:35:15.000 269 33321.06 290.31 2374.26 31.32 2010-09-26 00:35:16.000 269 33321.13 290.31 2374.24 31.32 2010-09-26 00:35:17.000 269 33321.03 290.31 2374.25 31.32 2010-09-26 00:35:18.000 269 33321.08 290.31 2374.24 31.32 2010-09-26 00:35:19.000 269 33321.11 290.28 2374.21 31.32 2010-09-26 00:35:20.000 269 33321.07 290.29 2374.27 31.32 2010-09-26 00:35:21.000 269 33321.17 290.29 2374.24 31.32 2010-09-26 00:35:22.000 269 33321.00 290.30 2374.18 31.32 2010-09-26 00:35:23.000 269 33321.04 290.31 2374.23 31.32 2010-09-26 00:35:24.000 269 33321.10 290.29 2374.30 31.32 2010-09-26 00:35:25.000 269 33321.05 290.31 2374.32 31.32 2010-09-26 00:35:26.000 269 33321.11 290.35 2374.19 31.32 2010-09-26 00:35:27.000 269 33321.03 290.32 2374.23 31.32 2010-09-26 00:35:28.000 269 33321.06 290.31 2374.24 31.32 2010-09-26 00:35:29.000 269 33321.08 290.27 2374.27 31.32 2010-09-26 00:35:30.000 269 33321.07 290.33 2374.23 31.32 2010-09-26 00:35:31.000 269 33321.08 290.27 2374.28 31.32 2010-09-26 00:35:32.000 269 33321.13 290.28 2374.27 31.32 2010-09-26 00:35:33.000 269 33321.08 290.25 2374.31 31.32 2010-09-26 00:35:34.000 269 33321.06 290.26 2374.27 31.32 2010-09-26 00:35:35.000 269 33321.07 290.32 2374.23 31.32 2010-09-26 00:35:36.000 269 33321.17 290.27 2374.24 31.32 2010-09-26 00:35:37.000 269 33321.06 290.30 2374.26 31.32 2010-09-26 00:35:38.000 269 33321.04 290.31 2374.20 31.32 2010-09-26 00:35:39.000 269 33321.13 290.31 2374.23 31.32 2010-09-26 00:35:40.000 269 33321.04 290.30 2374.28 31.32 2010-09-26 00:35:41.000 269 33321.07 290.26 2374.26 31.32 2010-09-26 00:35:42.000 269 33321.04 290.29 2374.30 31.32 2010-09-26 00:35:43.000 269 33321.17 290.30 2374.26 31.32 2010-09-26 00:35:44.000 269 33320.92 290.30 2374.26 31.32 2010-09-26 00:35:45.000 269 33321.08 290.31 2374.27 31.32 2010-09-26 00:35:46.000 269 33321.03 290.29 2374.27 31.32 2010-09-26 00:35:47.000 269 33321.04 290.30 2374.28 31.32 2010-09-26 00:35:48.000 269 33321.03 290.33 2374.32 31.32 2010-09-26 00:35:49.000 269 33321.07 290.29 2374.26 31.32 2010-09-26 00:35:50.000 269 33321.04 290.33 2374.14 31.32 2010-09-26 00:35:51.000 269 33321.08 290.29 2374.17 31.32 2010-09-26 00:35:52.000 269 33321.01 290.27 2374.21 31.32 2010-09-26 00:35:53.000 269 33321.00 290.30 2374.19 31.32 2010-09-26 00:35:54.000 269 33321.10 290.29 2374.33 31.32 2010-09-26 00:35:55.000 269 33321.08 290.32 2374.30 31.32 2010-09-26 00:35:56.000 269 33320.89 290.32 2374.30 31.32 2010-09-26 00:35:57.000 269 33321.05 290.31 2374.27 31.32 2010-09-26 00:35:58.000 269 33320.91 290.31 2374.34 31.32 2010-09-26 00:35:59.000 269 33321.02 290.29 2374.23 31.32 2010-09-26 00:36:00.000 269 33320.95 290.31 2374.27 31.32 2010-09-26 00:36:01.000 269 33321.00 290.31 2374.28 31.32 2010-09-26 00:36:02.000 269 33320.95 290.30 2374.30 31.32 2010-09-26 00:36:03.000 269 33321.02 290.30 2374.22 31.32 2010-09-26 00:36:04.000 269 33320.92 290.33 2374.28 31.32 2010-09-26 00:36:05.000 269 33320.98 290.32 2374.35 31.32 2010-09-26 00:36:06.000 269 33320.91 290.29 2374.26 31.32 2010-09-26 00:36:07.000 269 33320.85 290.35 2374.23 31.32 2010-09-26 00:36:08.000 269 33320.93 290.35 2374.32 31.32 2010-09-26 00:36:09.000 269 33320.88 290.35 2374.32 31.32 2010-09-26 00:36:10.000 269 33320.86 290.32 2374.34 31.32 2010-09-26 00:36:11.000 269 33320.92 290.32 2374.29 31.32 2010-09-26 00:36:12.000 269 33320.89 290.34 2374.33 31.32 2010-09-26 00:36:13.000 269 33320.92 290.35 2374.30 31.32 2010-09-26 00:36:14.000 269 33320.95 290.32 2374.34 31.32 2010-09-26 00:36:15.000 269 33320.84 290.31 2374.29 31.32 2010-09-26 00:36:16.000 269 33320.89 290.31 2374.30 31.32 2010-09-26 00:36:17.000 269 33320.86 290.35 2374.21 31.32 2010-09-26 00:36:18.000 269 33320.77 290.37 2374.32 31.32 2010-09-26 00:36:19.000 269 33320.83 290.33 2374.30 31.32 2010-09-26 00:36:20.000 269 33320.75 290.34 2374.30 31.32 2010-09-26 00:36:21.000 269 33320.78 290.31 2374.31 31.32 2010-09-26 00:36:22.000 269 33320.85 290.31 2374.32 31.32 2010-09-26 00:36:23.000 269 33320.83 290.33 2374.37 31.32 2010-09-26 00:36:24.000 269 33320.86 290.34 2374.36 31.32 2010-09-26 00:36:25.000 269 33320.78 290.36 2374.26 31.32 2010-09-26 00:36:26.000 269 33320.84 290.35 2374.27 31.32 2010-09-26 00:36:27.000 269 33320.91 290.37 2374.31 31.32 2010-09-26 00:36:28.000 269 33320.88 290.36 2374.34 31.32 2010-09-26 00:36:29.000 269 33320.85 290.31 2374.30 31.32 2010-09-26 00:36:30.000 269 33320.80 290.33 2374.37 31.32 2010-09-26 00:36:31.000 269 33320.89 290.33 2374.34 31.32 2010-09-26 00:36:32.000 269 33320.88 290.33 2374.26 31.32 2010-09-26 00:36:33.000 269 33320.89 290.32 2374.34 31.32 2010-09-26 00:36:34.000 269 33320.85 290.34 2374.34 31.32 2010-09-26 00:36:35.000 269 33320.92 290.31 2374.39 31.32 2010-09-26 00:36:36.000 269 33320.85 290.30 2374.42 31.32 2010-09-26 00:36:37.000 269 33320.90 290.36 2374.31 31.32 2010-09-26 00:36:38.000 269 33320.84 290.33 2374.36 31.32 2010-09-26 00:36:39.000 269 33320.92 290.31 2374.29 31.32 2010-09-26 00:36:40.000 269 33320.83 290.29 2374.28 31.32 2010-09-26 00:36:41.000 269 33320.85 290.29 2374.38 31.32 2010-09-26 00:36:42.000 269 33320.93 290.33 2374.39 31.32 2010-09-26 00:36:43.000 269 33320.95 290.30 2374.29 31.32 2010-09-26 00:36:44.000 269 33320.93 290.32 2374.32 31.32 2010-09-26 00:36:45.000 269 33320.91 290.29 2374.33 31.32 2010-09-26 00:36:46.000 269 33320.93 290.30 2374.31 31.32 2010-09-26 00:36:47.000 269 33320.84 290.30 2374.34 31.32 2010-09-26 00:36:48.000 269 33320.87 290.31 2374.34 31.32 2010-09-26 00:36:49.000 269 33320.93 290.31 2374.27 31.32 2010-09-26 00:36:50.000 269 33320.93 290.31 2374.40 31.32 2010-09-26 00:36:51.000 269 33320.95 290.35 2374.34 31.32 2010-09-26 00:36:52.000 269 33320.94 290.34 2374.39 31.32 2010-09-26 00:36:53.000 269 33320.97 290.32 2374.27 31.32 2010-09-26 00:36:54.000 269 33320.95 290.31 2374.40 31.32 2010-09-26 00:36:55.000 269 33320.98 290.31 2374.38 31.32 2010-09-26 00:36:56.000 269 33320.89 290.29 2374.32 31.32 2010-09-26 00:36:57.000 269 33320.99 290.31 2374.27 31.32 2010-09-26 00:36:58.000 269 33321.06 290.27 2374.32 31.32 2010-09-26 00:36:59.000 269 33321.01 290.26 2374.32 31.32 2010-09-26 00:37:00.000 269 33321.00 290.31 2374.38 31.32 2010-09-26 00:37:01.000 269 33321.00 290.27 2374.32 31.32 2010-09-26 00:37:02.000 269 33320.96 290.29 2374.34 31.32 2010-09-26 00:37:03.000 269 33320.97 290.31 2374.36 31.32 2010-09-26 00:37:04.000 269 33321.03 290.28 2374.30 31.32 2010-09-26 00:37:05.000 269 33321.00 290.28 2374.30 31.32 2010-09-26 00:37:06.000 269 33320.94 290.28 2374.22 31.32 2010-09-26 00:37:07.000 269 33320.95 290.30 2374.30 31.32 2010-09-26 00:37:08.000 269 33320.90 290.29 2374.31 31.32 2010-09-26 00:37:09.000 269 33321.10 290.31 2374.29 31.32 2010-09-26 00:37:10.000 269 33321.04 290.25 2374.32 31.32 2010-09-26 00:37:11.000 269 33321.05 290.23 2374.27 31.32 2010-09-26 00:37:12.000 269 33321.04 290.25 2374.36 31.32 2010-09-26 00:37:13.000 269 33321.00 290.26 2374.31 31.32 2010-09-26 00:37:14.000 269 33320.95 290.28 2374.28 31.32 2010-09-26 00:37:15.000 269 33321.12 290.26 2374.32 31.32 2010-09-26 00:37:16.000 269 33321.04 290.24 2374.28 31.32 2010-09-26 00:37:17.000 269 33321.04 290.23 2374.33 31.32 2010-09-26 00:37:18.000 269 33321.07 290.27 2374.31 31.32 2010-09-26 00:37:19.000 269 33321.08 290.22 2374.28 31.32 2010-09-26 00:37:20.000 269 33321.00 290.27 2374.23 31.32 2010-09-26 00:37:21.000 269 33321.08 290.22 2374.35 31.32 2010-09-26 00:37:22.000 269 33321.08 290.24 2374.34 31.32 2010-09-26 00:37:23.000 269 33321.01 290.21 2374.32 31.32 2010-09-26 00:37:24.000 269 33321.01 290.22 2374.28 31.32 2010-09-26 00:37:25.000 269 33321.07 290.24 2374.33 31.32 2010-09-26 00:37:26.000 269 33321.10 290.23 2374.30 31.32 2010-09-26 00:37:27.000 269 33320.99 290.19 2374.21 31.32 2010-09-26 00:37:28.000 269 33321.06 290.20 2374.28 31.32 2010-09-26 00:37:29.000 269 33321.04 290.22 2374.28 31.32 2010-09-26 00:37:30.000 269 33321.00 290.23 2374.24 31.32 2010-09-26 00:37:31.000 269 33321.02 290.20 2374.29 31.32 2010-09-26 00:37:32.000 269 33320.99 290.26 2374.28 31.32 2010-09-26 00:37:33.000 269 33321.10 290.22 2374.20 31.32 2010-09-26 00:37:34.000 269 33321.00 290.18 2374.28 31.32 2010-09-26 00:37:35.000 269 33321.03 290.17 2374.22 31.32 2010-09-26 00:37:36.000 269 33321.01 290.19 2374.29 31.32 2010-09-26 00:37:37.000 269 33321.01 290.18 2374.33 31.32 2010-09-26 00:37:38.000 269 33320.98 290.16 2374.26 31.32 2010-09-26 00:37:39.000 269 33321.10 290.20 2374.26 31.32 2010-09-26 00:37:40.000 269 33320.99 290.19 2374.24 31.32 2010-09-26 00:37:41.000 269 33321.04 290.16 2374.34 31.32 2010-09-26 00:37:42.000 269 33320.98 290.20 2374.31 31.32 2010-09-26 00:37:43.000 269 33321.07 290.22 2374.28 31.32 2010-09-26 00:37:44.000 269 33321.03 290.21 2374.27 31.32 2010-09-26 00:37:45.000 269 33321.00 290.18 2374.26 31.32 2010-09-26 00:37:46.000 269 33321.01 290.19 2374.26 31.32 2010-09-26 00:37:47.000 269 33320.98 290.21 2374.27 31.32 2010-09-26 00:37:48.000 269 33320.94 290.17 2374.32 31.32 2010-09-26 00:37:49.000 269 33321.02 290.19 2374.26 31.32 2010-09-26 00:37:50.000 269 33321.02 290.19 2374.29 31.32 2010-09-26 00:37:51.000 269 33321.03 290.16 2374.27 31.32 2010-09-26 00:37:52.000 269 33321.01 290.18 2374.20 31.32 2010-09-26 00:37:53.000 269 33321.00 290.18 2374.25 31.32 2010-09-26 00:37:54.000 269 33321.05 290.16 2374.26 31.32 2010-09-26 00:37:55.000 269 33320.99 290.18 2374.32 31.32 2010-09-26 00:37:56.000 269 33320.94 290.18 2374.30 31.32 2010-09-26 00:37:57.000 269 33321.07 290.19 2374.24 31.32 2010-09-26 00:37:58.000 269 33321.04 290.21 2374.27 31.32 2010-09-26 00:37:59.000 269 33320.95 290.20 2374.24 31.32 2010-09-26 00:38:00.000 269 33320.96 290.21 2374.23 31.32 2010-09-26 00:38:01.000 269 33320.90 290.20 2374.34 31.32 2010-09-26 00:38:02.000 269 33321.03 290.16 2374.27 31.32 2010-09-26 00:38:03.000 269 33321.03 290.22 2374.29 31.32 2010-09-26 00:38:04.000 269 33320.92 290.19 2374.26 31.32 2010-09-26 00:38:05.000 269 33320.95 290.19 2374.28 31.32 2010-09-26 00:38:06.000 269 33320.94 290.21 2374.30 31.32 2010-09-26 00:38:07.000 269 33320.94 290.17 2374.32 31.32 2010-09-26 00:38:08.000 269 33320.96 290.22 2374.18 31.32 2010-09-26 00:38:09.000 269 33320.90 290.15 2374.27 31.32 2010-09-26 00:38:10.000 269 33320.95 290.18 2374.30 31.32 2010-09-26 00:38:11.000 269 33320.96 290.20 2374.27 31.32 2010-09-26 00:38:12.000 269 33320.93 290.19 2374.27 31.32 2010-09-26 00:38:13.000 269 33320.92 290.21 2374.31 31.32 2010-09-26 00:38:14.000 269 33320.96 290.21 2374.29 31.32 2010-09-26 00:38:15.000 269 33320.91 290.19 2374.27 31.32 2010-09-26 00:38:16.000 269 33320.86 290.18 2374.32 31.32 2010-09-26 00:38:17.000 269 33320.86 290.18 2374.33 31.32 2010-09-26 00:38:18.000 269 33320.93 290.15 2374.33 31.32 2010-09-26 00:38:19.000 269 33320.99 290.18 2374.30 31.32 2010-09-26 00:38:20.000 269 33320.96 290.17 2374.34 31.32 2010-09-26 00:38:21.000 269 33320.96 290.19 2374.29 31.32 2010-09-26 00:38:22.000 269 33320.98 290.23 2374.34 31.32 2010-09-26 00:38:23.000 269 33320.95 290.21 2374.28 31.32 2010-09-26 00:38:24.000 269 33320.95 290.13 2374.27 31.32 2010-09-26 00:38:25.000 269 33320.96 290.14 2374.39 31.32 2010-09-26 00:38:26.000 269 33320.96 290.18 2374.27 31.32 2010-09-26 00:38:27.000 269 33320.81 290.18 2374.25 31.32 2010-09-26 00:38:28.000 269 33320.84 290.19 2374.28 31.32 2010-09-26 00:38:29.000 269 33320.85 290.18 2374.32 31.32 2010-09-26 00:38:30.000 269 33320.85 290.18 2374.26 31.32 2010-09-26 00:38:31.000 269 33320.86 290.19 2374.31 31.32 2010-09-26 00:38:32.000 269 33321.00 290.23 2374.30 31.32 2010-09-26 00:38:33.000 269 33320.92 290.22 2374.34 31.32 2010-09-26 00:38:34.000 269 33320.95 290.18 2374.27 31.32 2010-09-26 00:38:35.000 269 33320.91 290.19 2374.33 31.32 2010-09-26 00:38:36.000 269 33321.04 290.20 2374.34 31.32 2010-09-26 00:38:37.000 269 33321.03 290.22 2374.28 31.32 2010-09-26 00:38:38.000 269 33320.93 290.21 2374.32 31.32 2010-09-26 00:38:39.000 269 33321.00 290.23 2374.30 31.32 2010-09-26 00:38:40.000 269 33320.89 290.23 2374.27 31.32 2010-09-26 00:38:41.000 269 33321.12 290.22 2374.28 31.32 2010-09-26 00:38:42.000 269 33321.02 290.20 2374.30 31.32 2010-09-26 00:38:43.000 269 33321.05 290.22 2374.24 31.32 2010-09-26 00:38:44.000 269 33321.16 290.18 2374.27 31.32 2010-09-26 00:38:45.000 269 33321.04 290.22 2374.24 31.32 2010-09-26 00:38:46.000 269 33321.03 290.23 2374.24 31.32 2010-09-26 00:38:47.000 269 33321.08 290.18 2374.23 31.32 2010-09-26 00:38:48.000 269 33321.11 290.20 2374.32 31.32 2010-09-26 00:38:49.000 269 33321.12 290.19 2374.24 31.32 2010-09-26 00:38:50.000 269 33321.17 290.24 2374.21 31.32 2010-09-26 00:38:51.000 269 33321.18 290.19 2374.18 31.32 2010-09-26 00:38:52.000 269 33321.16 290.19 2374.20 31.32 2010-09-26 00:38:53.000 269 33321.17 290.20 2374.18 31.32 2010-09-26 00:38:54.000 269 33321.28 290.18 2374.21 31.32 2010-09-26 00:38:55.000 269 33321.35 290.19 2374.21 31.32 2010-09-26 00:38:56.000 269 33321.30 290.21 2374.23 31.32 2010-09-26 00:38:57.000 269 33321.29 290.21 2374.20 31.32 2010-09-26 00:38:58.000 269 33321.33 290.17 2374.15 31.32 2010-09-26 00:38:59.000 269 33321.24 290.18 2374.18 31.32 2010-09-26 00:39:00.000 269 33321.41 290.13 2374.21 31.32 2010-09-26 00:39:01.000 269 33321.41 290.15 2374.20 31.32 2010-09-26 00:39:02.000 269 33321.48 290.16 2374.20 31.32 2010-09-26 00:39:03.000 269 33321.31 290.20 2374.16 31.32 2010-09-26 00:39:04.000 269 33321.37 290.13 2374.17 31.32 2010-09-26 00:39:05.000 269 33321.36 290.14 2374.15 31.32 2010-09-26 00:39:06.000 269 33321.41 290.14 2374.12 31.32 2010-09-26 00:39:07.000 269 33321.47 290.15 2374.18 31.32 2010-09-26 00:39:08.000 269 33321.45 290.15 2374.16 31.32 2010-09-26 00:39:09.000 269 33321.46 290.15 2374.11 31.32 2010-09-26 00:39:10.000 269 33321.40 290.16 2374.17 31.32 2010-09-26 00:39:11.000 269 33321.41 290.12 2374.14 31.32 2010-09-26 00:39:12.000 269 33321.48 290.15 2374.15 31.32 2010-09-26 00:39:13.000 269 33321.44 290.13 2374.15 31.32 2010-09-26 00:39:14.000 269 33321.47 290.10 2374.19 31.32 2010-09-26 00:39:15.000 269 33321.51 290.13 2374.14 31.32 2010-09-26 00:39:16.000 269 33321.54 290.13 2374.11 31.32 2010-09-26 00:39:17.000 269 33321.44 290.09 2374.08 31.32 2010-09-26 00:39:18.000 269 33321.64 290.16 2374.20 31.32 2010-09-26 00:39:19.000 269 33321.53 290.13 2374.12 31.32 2010-09-26 00:39:20.000 269 33321.42 290.16 2374.15 31.32 2010-09-26 00:39:21.000 269 33321.68 290.13 2374.11 31.32 2010-09-26 00:39:22.000 269 33321.51 290.18 2374.19 31.32 2010-09-26 00:39:23.000 269 33321.61 290.14 2374.17 31.32 2010-09-26 00:39:24.000 269 33321.67 290.14 2374.09 31.32 2010-09-26 00:39:25.000 269 33321.70 290.10 2374.12 31.32 2010-09-26 00:39:26.000 269 33321.63 290.17 2374.14 31.32 2010-09-26 00:39:27.000 269 33321.64 290.15 2374.19 31.32 2010-09-26 00:39:28.000 269 33321.60 290.10 2374.09 31.32 2010-09-26 00:39:29.000 269 33321.58 290.11 2374.02 31.32 2010-09-26 00:39:30.000 269 33321.65 290.19 2374.14 31.32 2010-09-26 00:39:31.000 269 33321.62 290.12 2374.09 31.32 2010-09-26 00:39:32.000 269 33321.60 290.15 2374.16 31.32 2010-09-26 00:39:33.000 269 33321.66 290.12 2374.03 31.32 2010-09-26 00:39:34.000 269 33321.66 290.12 2374.09 31.32 2010-09-26 00:39:35.000 269 33321.56 290.17 2374.12 31.32 2010-09-26 00:39:36.000 269 33321.53 290.14 2374.02 31.32 2010-09-26 00:39:37.000 269 33321.54 290.13 2374.05 31.32 2010-09-26 00:39:38.000 269 33321.48 290.14 2374.11 31.32 2010-09-26 00:39:39.000 269 33321.36 290.14 2374.14 31.32 2010-09-26 00:39:40.000 269 33321.51 290.15 2374.03 31.32 2010-09-26 00:39:41.000 269 33321.42 290.12 2374.08 31.32 2010-09-26 00:39:42.000 269 33321.35 290.18 2374.18 31.32 2010-09-26 00:39:43.000 269 33321.30 290.19 2374.12 31.32 2010-09-26 00:39:44.000 269 33321.33 290.11 2374.11 31.32 2010-09-26 00:39:45.000 269 33321.25 290.18 2374.18 31.32 2010-09-26 00:39:46.000 269 33321.32 290.14 2374.21 31.32 2010-09-26 00:39:47.000 269 33321.26 290.18 2374.19 31.32 2010-09-26 00:39:48.000 269 33321.17 290.13 2374.22 31.32 2010-09-26 00:39:49.000 269 33321.08 290.18 2374.23 31.32 2010-09-26 00:39:50.000 269 33321.11 290.17 2374.23 31.32 2010-09-26 00:39:51.000 269 33321.07 290.19 2374.17 31.32 2010-09-26 00:39:52.000 269 33321.05 290.18 2374.12 31.32 2010-09-26 00:39:53.000 269 33320.94 290.24 2374.13 31.32 2010-09-26 00:39:54.000 269 33320.98 290.26 2374.24 31.32 2010-09-26 00:39:55.000 269 33320.98 290.20 2374.25 31.32 2010-09-26 00:39:56.000 269 33320.89 290.24 2374.23 31.32 2010-09-26 00:39:57.000 269 33320.98 290.20 2374.24 31.32 2010-09-26 00:39:58.000 269 33320.83 290.25 2374.22 31.32 2010-09-26 00:39:59.000 269 33320.88 290.23 2374.23 31.32 2010-09-26 00:40:00.000 269 33320.89 290.24 2374.30 31.32 2010-09-26 00:40:01.000 269 33320.82 290.26 2374.34 31.32 2010-09-26 00:40:02.000 269 33320.76 290.28 2374.35 31.32 2010-09-26 00:40:03.000 269 33320.73 290.23 2374.32 31.32 2010-09-26 00:40:04.000 269 33320.77 290.23 2374.30 31.32 2010-09-26 00:40:05.000 269 33320.76 290.24 2374.26 31.32 2010-09-26 00:40:06.000 269 33320.70 290.28 2374.34 31.32 2010-09-26 00:40:07.000 269 33320.70 290.27 2374.32 31.32 2010-09-26 00:40:08.000 269 33320.66 290.30 2374.42 31.32 2010-09-26 00:40:09.000 269 33320.73 290.25 2374.42 31.32 2010-09-26 00:40:10.000 269 33320.68 290.32 2374.38 31.32 2010-09-26 00:40:11.000 269 33320.73 290.32 2374.41 31.32 2010-09-26 00:40:12.000 269 33320.67 290.29 2374.38 31.32 2010-09-26 00:40:13.000 269 33320.65 290.33 2374.36 31.32 2010-09-26 00:40:14.000 269 33320.74 290.32 2374.36 31.32 2010-09-26 00:40:15.000 269 33320.72 290.31 2374.42 31.32 2010-09-26 00:40:16.000 269 33320.76 290.30 2374.43 31.32 2010-09-26 00:40:17.000 269 33320.70 290.32 2374.43 31.32 2010-09-26 00:40:18.000 269 33320.76 290.30 2374.50 31.32 2010-09-26 00:40:19.000 269 33320.80 290.33 2374.49 31.32 2010-09-26 00:40:20.000 269 33320.83 290.24 2374.43 31.32 2010-09-26 00:40:21.000 269 33320.90 290.31 2374.34 31.32 2010-09-26 00:40:22.000 269 33320.83 290.28 2374.41 31.32 2010-09-26 00:40:23.000 269 33320.89 290.29 2374.35 31.32 2010-09-26 00:40:24.000 269 33320.92 290.25 2374.44 31.32 2010-09-26 00:40:25.000 269 33320.96 290.28 2374.40 31.32 2010-09-26 00:40:26.000 269 33320.95 290.25 2374.49 31.32 2010-09-26 00:40:27.000 269 33320.95 290.30 2374.43 31.32 2010-09-26 00:40:28.000 269 33321.04 290.28 2374.39 31.32 2010-09-26 00:40:29.000 269 33320.97 290.31 2374.43 31.32 2010-09-26 00:40:30.000 269 33320.97 290.29 2374.40 31.32 2010-09-26 00:40:31.000 269 33321.00 290.30 2374.42 31.32 2010-09-26 00:40:32.000 269 33321.05 290.25 2374.41 31.32 2010-09-26 00:40:33.000 269 33320.98 290.26 2374.34 31.32 2010-09-26 00:40:34.000 269 33321.15 290.29 2374.35 31.32 2010-09-26 00:40:35.000 269 33321.05 290.30 2374.34 31.32 2010-09-26 00:40:36.000 269 33321.16 290.28 2374.38 31.32 2010-09-26 00:40:37.000 269 33321.13 290.23 2374.34 31.32 2010-09-26 00:40:38.000 269 33321.09 290.23 2374.30 31.32 2010-09-26 00:40:39.000 269 33321.18 290.23 2374.38 31.32 2010-09-26 00:40:40.000 269 33321.32 290.22 2374.34 31.32 2010-09-26 00:40:41.000 269 33321.26 290.20 2374.33 31.32 2010-09-26 00:40:42.000 269 33321.23 290.22 2374.38 31.32 2010-09-26 00:40:43.000 269 33321.26 290.24 2374.33 31.32 2010-09-26 00:40:44.000 269 33321.32 290.20 2374.27 31.32 2010-09-26 00:40:45.000 269 33321.33 290.20 2374.29 31.32 2010-09-26 00:40:46.000 269 33321.41 290.24 2374.14 31.32 2010-09-26 00:40:47.000 269 33321.34 290.23 2374.24 31.32 2010-09-26 00:40:48.000 269 33321.36 290.24 2374.33 31.32 2010-09-26 00:40:49.000 269 33321.37 290.24 2374.26 31.32 2010-09-26 00:40:50.000 269 33321.35 290.26 2374.28 31.32 2010-09-26 00:40:51.000 269 33321.26 290.25 2374.21 31.32 2010-09-26 00:40:52.000 269 33321.43 290.23 2374.30 31.32 2010-09-26 00:40:53.000 269 33321.35 290.26 2374.36 31.32 2010-09-26 00:40:54.000 269 33321.33 290.25 2374.30 31.32 2010-09-26 00:40:55.000 269 33321.33 290.25 2374.22 31.32 2010-09-26 00:40:56.000 269 33321.35 290.28 2374.19 31.32 2010-09-26 00:40:57.000 269 33321.43 290.29 2374.23 31.32 2010-09-26 00:40:58.000 269 33321.29 290.30 2374.18 31.32 2010-09-26 00:40:59.000 269 33321.38 290.31 2374.15 31.32 2010-09-26 00:41:00.000 269 33321.32 290.25 2374.31 31.32 2010-09-26 00:41:01.000 269 33321.40 290.28 2374.27 31.32 2010-09-26 00:41:02.000 269 33321.47 290.28 2374.23 31.32 2010-09-26 00:41:03.000 269 33321.41 290.25 2374.20 31.32 2010-09-26 00:41:04.000 269 33321.43 290.29 2374.20 31.32 2010-09-26 00:41:05.000 269 33321.44 290.26 2374.21 31.32 2010-09-26 00:41:06.000 269 33321.49 290.25 2374.24 31.32 2010-09-26 00:41:07.000 269 33321.50 290.25 2374.27 31.32 2010-09-26 00:41:08.000 269 33321.44 290.24 2374.28 31.32 2010-09-26 00:41:09.000 269 33321.45 290.26 2374.28 31.32 2010-09-26 00:41:10.000 269 33321.47 290.24 2374.15 31.32 2010-09-26 00:41:11.000 269 33321.53 290.22 2374.23 31.32 2010-09-26 00:41:12.000 269 33321.54 290.28 2374.28 31.32 2010-09-26 00:41:13.000 269 33321.53 290.25 2374.22 31.32 2010-09-26 00:41:14.000 269 33321.48 290.28 2374.20 31.32 2010-09-26 00:41:15.000 269 33321.53 290.28 2374.20 31.32 2010-09-26 00:41:16.000 269 33321.31 290.31 2374.26 31.32 2010-09-26 00:41:17.000 269 33321.41 290.26 2374.27 31.32 2010-09-26 00:41:18.000 269 33321.43 290.24 2374.27 31.32 2010-09-26 00:41:19.000 269 33321.38 290.30 2374.23 31.32 2010-09-26 00:41:20.000 269 33321.43 290.24 2374.15 31.32 2010-09-26 00:41:21.000 269 33321.50 290.24 2374.18 31.32 2010-09-26 00:41:22.000 269 33321.42 290.24 2374.23 31.32 2010-09-26 00:41:23.000 269 33321.37 290.25 2374.29 31.32 2010-09-26 00:41:24.000 269 33321.39 290.23 2374.19 31.32 2010-09-26 00:41:25.000 269 33321.46 290.26 2374.24 31.32 2010-09-26 00:41:26.000 269 33321.40 290.21 2374.24 31.32 2010-09-26 00:41:27.000 269 33321.53 290.21 2374.29 31.32 2010-09-26 00:41:28.000 269 33321.48 290.23 2374.26 31.32 2010-09-26 00:41:29.000 269 33321.47 290.22 2374.24 31.32 2010-09-26 00:41:30.000 269 33321.56 290.19 2374.31 31.32 2010-09-26 00:41:31.000 269 33321.46 290.20 2374.28 31.32 2010-09-26 00:41:32.000 269 33321.56 290.21 2374.25 31.32 2010-09-26 00:41:33.000 269 33321.58 290.16 2374.29 31.32 2010-09-26 00:41:34.000 269 33321.52 290.18 2374.23 31.32 2010-09-26 00:41:35.000 269 33321.62 290.18 2374.23 31.32 2010-09-26 00:41:36.000 269 33321.60 290.19 2374.17 31.32 2010-09-26 00:41:37.000 269 33321.57 290.19 2374.23 31.32 2010-09-26 00:41:38.000 269 33321.68 290.17 2374.21 31.32 2010-09-26 00:41:39.000 269 33321.54 290.13 2374.32 31.32 2010-09-26 00:41:40.000 269 33321.71 290.18 2374.23 31.32 2010-09-26 00:41:41.000 269 33321.66 290.15 2374.23 31.32 2010-09-26 00:41:42.000 269 33321.69 290.15 2374.26 31.32 2010-09-26 00:41:43.000 269 33321.77 290.10 2374.15 31.32 2010-09-26 00:41:44.000 269 33321.79 290.12 2374.24 31.32 2010-09-26 00:41:45.000 269 33321.69 290.10 2374.23 31.32 2010-09-26 00:41:46.000 269 33321.93 290.07 2374.18 31.32 2010-09-26 00:41:47.000 269 33321.79 290.08 2374.24 31.32 2010-09-26 00:41:48.000 269 33321.89 290.07 2374.21 31.32 2010-09-26 00:41:49.000 269 33321.92 290.07 2374.20 31.32 2010-09-26 00:41:50.000 269 33321.93 290.06 2374.20 31.32 2010-09-26 00:41:51.000 269 33321.97 290.04 2374.17 31.32 2010-09-26 00:41:52.000 269 33321.95 290.04 2374.21 31.32 2010-09-26 00:41:53.000 269 33321.89 290.04 2374.14 31.32 2010-09-26 00:41:54.000 269 33322.02 290.01 2374.12 31.32 2010-09-26 00:41:55.000 269 33322.10 290.06 2374.13 31.32 2010-09-26 00:41:56.000 269 33322.04 290.03 2374.11 31.32 2010-09-26 00:41:57.000 269 33322.04 290.07 2374.18 31.32 2010-09-26 00:41:58.000 269 33322.09 290.06 2374.18 31.32 2010-09-26 00:41:59.000 269 33322.12 290.04 2374.12 31.32 2010-09-26 00:42:00.000 269 33322.11 290.04 2374.11 31.32 2010-09-26 00:42:01.000 269 33322.14 290.04 2374.14 31.32 2010-09-26 00:42:02.000 269 33322.12 290.01 2374.12 31.32 2010-09-26 00:42:03.000 269 33322.12 289.97 2374.11 31.32 2010-09-26 00:42:04.000 269 33322.21 290.03 2374.10 31.32 2010-09-26 00:42:05.000 269 33322.22 290.01 2374.07 31.32 2010-09-26 00:42:06.000 269 33322.22 290.01 2374.05 31.32 2010-09-26 00:42:07.000 269 33322.16 290.00 2374.05 31.32 2010-09-26 00:42:08.000 269 33322.24 289.96 2374.08 31.32 2010-09-26 00:42:09.000 269 33322.17 290.01 2374.09 31.32 2010-09-26 00:42:10.000 269 33322.24 289.97 2374.08 31.32 2010-09-26 00:42:11.000 269 33322.22 290.01 2374.17 31.32 2010-09-26 00:42:12.000 269 33322.13 290.01 2374.13 31.32 2010-09-26 00:42:13.000 269 33322.21 290.01 2374.11 31.32 2010-09-26 00:42:14.000 269 33322.19 290.00 2374.12 31.32 2010-09-26 00:42:15.000 269 33322.24 290.04 2373.99 31.32 2010-09-26 00:42:16.000 269 33322.16 289.94 2374.02 31.32 2010-09-26 00:42:17.000 269 33322.31 289.97 2373.98 31.32 2010-09-26 00:42:18.000 269 33322.29 290.03 2373.99 31.32 2010-09-26 00:42:19.000 269 33322.21 289.97 2374.00 31.32 2010-09-26 00:42:20.000 269 33322.22 289.99 2374.02 31.32 2010-09-26 00:42:21.000 269 33322.20 289.98 2373.97 31.32 2010-09-26 00:42:22.000 269 33322.37 290.03 2374.05 31.32 2010-09-26 00:42:23.000 269 33322.32 289.97 2374.00 31.32 2010-09-26 00:42:24.000 269 33322.31 289.95 2374.01 31.32 2010-09-26 00:42:25.000 269 33322.31 290.03 2374.00 31.32 2010-09-26 00:42:26.000 269 33322.34 290.02 2373.97 31.32 2010-09-26 00:42:27.000 269 33322.34 290.01 2374.00 31.32 2010-09-26 00:42:28.000 269 33322.13 289.96 2373.96 31.32 2010-09-26 00:42:29.000 269 33322.27 289.94 2373.95 31.32 2010-09-26 00:42:30.000 269 33322.25 289.99 2374.01 31.32 2010-09-26 00:42:31.000 269 33322.24 289.99 2374.02 31.32 2010-09-26 00:42:32.000 269 33322.25 290.02 2374.11 31.32 2010-09-26 00:42:33.000 269 33322.35 289.95 2373.99 31.32 2010-09-26 00:42:34.000 269 33322.28 290.02 2374.05 31.32 2010-09-26 00:42:35.000 269 33322.22 290.01 2374.02 31.32 2010-09-26 00:42:36.000 269 33322.18 290.03 2374.03 31.32 2010-09-26 00:42:37.000 269 33322.18 290.02 2374.12 31.32 2010-09-26 00:42:38.000 269 33322.10 290.00 2374.05 31.32 2010-09-26 00:42:39.000 269 33322.21 290.05 2374.08 31.32 2010-09-26 00:42:40.000 269 33322.11 290.04 2374.02 31.32 2010-09-26 00:42:41.000 269 33322.10 290.02 2374.05 31.32 2010-09-26 00:42:42.000 269 33322.07 290.07 2374.04 31.32 2010-09-26 00:42:43.000 269 33322.05 290.03 2374.02 31.32 2010-09-26 00:42:44.000 269 33322.15 290.02 2373.93 31.32 2010-09-26 00:42:45.000 269 33322.13 290.05 2374.06 31.32 2010-09-26 00:42:46.000 269 33322.06 290.07 2373.97 31.32 2010-09-26 00:42:47.000 269 33321.96 290.04 2374.03 31.32 2010-09-26 00:42:48.000 269 33322.04 290.02 2374.02 31.32 2010-09-26 00:42:49.000 269 33322.06 290.05 2374.15 31.32 2010-09-26 00:42:50.000 269 33321.97 290.09 2374.03 31.32 2010-09-26 00:42:51.000 269 33321.94 290.06 2374.14 31.32 2010-09-26 00:42:52.000 269 33322.00 290.04 2374.02 31.32 2010-09-26 00:42:53.000 269 33321.93 290.05 2374.11 31.32 2010-09-26 00:42:54.000 269 33321.98 290.03 2374.18 31.32 2010-09-26 00:42:55.000 269 33321.93 290.07 2374.04 31.32 2010-09-26 00:42:56.000 269 33321.97 290.07 2374.05 31.32 2010-09-26 00:42:57.000 269 33321.91 290.06 2374.08 31.32 2010-09-26 00:42:58.000 269 33321.92 290.10 2374.12 31.32 2010-09-26 00:42:59.000 269 33321.88 290.06 2374.17 31.32 2010-09-26 00:43:00.000 269 33321.85 290.03 2374.15 31.32 2010-09-26 00:43:01.000 269 33321.92 290.07 2374.12 31.32 2010-09-26 00:43:02.000 269 33321.83 290.05 2374.18 31.32 2010-09-26 00:43:03.000 269 33321.83 290.09 2374.18 31.32 2010-09-26 00:43:04.000 269 33321.81 290.08 2374.18 31.32 2010-09-26 00:43:05.000 269 33321.81 290.07 2374.21 31.32 2010-09-26 00:43:06.000 269 33321.84 290.16 2374.21 31.32 2010-09-26 00:43:07.000 269 33321.79 290.14 2374.12 31.32 2010-09-26 00:43:08.000 269 33321.74 290.13 2374.13 31.32 2010-09-26 00:43:09.000 269 33321.74 290.16 2374.12 31.32 2010-09-26 00:43:10.000 269 33321.79 290.16 2374.23 31.32 2010-09-26 00:43:11.000 269 33321.72 290.15 2374.20 31.32 2010-09-26 00:43:12.000 269 33321.70 290.17 2374.21 31.32 2010-09-26 00:43:13.000 269 33321.75 290.13 2374.26 31.32 2010-09-26 00:43:14.000 269 33321.72 290.16 2374.21 31.32 2010-09-26 00:43:15.000 269 33321.72 290.15 2374.18 31.32 2010-09-26 00:43:16.000 269 33321.69 290.20 2374.24 31.32 2010-09-26 00:43:17.000 269 33321.69 290.16 2374.23 31.32 2010-09-26 00:43:18.000 269 33321.75 290.14 2374.32 31.32 2010-09-26 00:43:19.000 269 33321.75 290.21 2374.25 31.32 2010-09-26 00:43:20.000 269 33321.72 290.20 2374.18 31.32 2010-09-26 00:43:21.000 269 33321.77 290.19 2374.27 31.32 2010-09-26 00:43:22.000 269 33321.78 290.21 2374.25 31.32 2010-09-26 00:43:23.000 269 33321.67 290.19 2374.20 31.32 2010-09-26 00:43:24.000 269 33321.70 290.18 2374.25 31.32 2010-09-26 00:43:25.000 269 33321.73 290.20 2374.29 31.32 2010-09-26 00:43:26.000 269 33321.66 290.23 2374.27 31.32 2010-09-26 00:43:27.000 269 33321.77 290.16 2374.30 31.32 2010-09-26 00:43:28.000 269 33321.74 290.19 2374.38 31.32 2010-09-26 00:43:29.000 269 33321.76 290.19 2374.32 31.32 2010-09-26 00:43:30.000 269 33321.78 290.20 2374.33 31.32 2010-09-26 00:43:31.000 269 33321.76 290.14 2374.28 31.32 2010-09-26 00:43:32.000 269 33321.82 290.21 2374.32 31.32 2010-09-26 00:43:33.000 269 33321.81 290.20 2374.32 31.32 2010-09-26 00:43:34.000 269 33321.85 290.20 2374.32 31.32 2010-09-26 00:43:35.000 269 33321.83 290.19 2374.32 31.32 2010-09-26 00:43:36.000 269 33321.96 290.23 2374.32 31.32 2010-09-26 00:43:37.000 269 33321.94 290.22 2374.34 31.32 2010-09-26 00:43:38.000 269 33321.91 290.20 2374.32 31.32 2010-09-26 00:43:39.000 269 33321.97 290.17 2374.32 31.32 2010-09-26 00:43:40.000 269 33322.06 290.13 2374.35 31.32 2010-09-26 00:43:41.000 269 33322.06 290.13 2374.32 31.32 2010-09-26 00:43:42.000 269 33322.07 290.16 2374.22 31.32 2010-09-26 00:43:43.000 269 33322.10 290.19 2374.25 31.32 2010-09-26 00:43:44.000 269 33322.20 290.14 2374.30 31.32 2010-09-26 00:43:45.000 269 33322.20 290.14 2374.37 31.32 2010-09-26 00:43:46.000 269 33322.15 290.13 2374.27 31.32 2010-09-26 00:43:47.000 269 33322.22 290.15 2374.27 31.32 2010-09-26 00:43:48.000 269 33322.14 290.16 2374.23 31.32 2010-09-26 00:43:49.000 269 33322.24 290.12 2374.26 31.32 2010-09-26 00:43:50.000 269 33322.22 290.13 2374.28 31.32 2010-09-26 00:43:51.000 269 33322.34 290.14 2374.27 31.32 2010-09-26 00:43:52.000 269 33322.30 290.16 2374.23 31.32 2010-09-26 00:43:53.000 269 33322.37 290.14 2374.26 31.32 2010-09-26 00:43:54.000 269 33322.37 290.15 2374.17 31.32 2010-09-26 00:43:55.000 269 33322.25 290.09 2374.26 31.32 2010-09-26 00:43:56.000 269 33322.34 290.18 2374.12 31.32 2010-09-26 00:43:57.000 269 33322.33 290.14 2374.23 31.32 2010-09-26 00:43:58.000 269 33322.36 290.13 2374.18 31.32 2010-09-26 00:43:59.000 269 33322.32 290.12 2374.17 31.32 2010-09-26 00:44:00.000 269 33322.37 290.13 2374.20 31.32 2010-09-26 00:44:01.000 269 33322.38 290.10 2374.17 31.32 2010-09-26 00:44:02.000 269 33322.34 290.18 2374.17 31.32 2010-09-26 00:44:03.000 269 33322.40 290.20 2374.20 31.32 2010-09-26 00:44:04.000 269 33322.44 290.14 2374.26 31.32 2010-09-26 00:44:05.000 269 33322.43 290.11 2374.18 31.32 2010-09-26 00:44:06.000 269 33322.50 290.18 2374.07 31.32 2010-09-26 00:44:07.000 269 33322.40 290.17 2374.18 31.32 2010-09-26 00:44:08.000 269 33322.45 290.17 2374.20 31.32 2010-09-26 00:44:09.000 269 33322.52 290.14 2374.11 31.32 2010-09-26 00:44:10.000 269 33322.50 290.08 2374.19 31.32 2010-09-26 00:44:11.000 269 33322.51 290.07 2374.13 31.32 2010-09-26 00:44:12.000 269 33322.52 290.09 2374.17 31.32 2010-09-26 00:44:13.000 269 33322.62 290.09 2374.16 31.32 2010-09-26 00:44:14.000 269 33322.59 290.09 2374.21 31.32 2010-09-26 00:44:15.000 269 33322.65 290.10 2374.16 31.32 2010-09-26 00:44:16.000 269 33322.62 290.08 2374.20 31.32 2010-09-26 00:44:17.000 269 33322.62 290.05 2374.16 31.32 2010-09-26 00:44:18.000 269 33322.63 290.10 2374.21 31.32 2010-09-26 00:44:19.000 269 33322.67 290.05 2374.18 31.32 2010-09-26 00:44:20.000 269 33322.69 290.01 2374.10 31.32 2010-09-26 00:44:21.000 269 33322.53 290.06 2374.09 31.32 2010-09-26 00:44:22.000 269 33322.72 290.01 2374.17 31.32 2010-09-26 00:44:23.000 269 33322.65 290.03 2374.11 31.32 2010-09-26 00:44:24.000 269 33322.69 290.01 2374.11 31.32 2010-09-26 00:44:25.000 269 33322.61 290.05 2374.07 31.32 2010-09-26 00:44:26.000 269 33322.60 290.04 2374.16 31.32 2010-09-26 00:44:27.000 269 33322.53 289.96 2374.11 31.32 2010-09-26 00:44:28.000 269 33322.65 290.06 2374.07 31.32 2010-09-26 00:44:29.000 269 33322.55 290.03 2374.07 31.32 2010-09-26 00:44:30.000 269 33322.64 290.08 2374.17 31.32 2010-09-26 00:44:31.000 269 33322.71 290.03 2374.08 31.32 2010-09-26 00:44:32.000 269 33322.65 290.01 2374.12 31.32 2010-09-26 00:44:33.000 269 33322.65 290.02 2374.07 31.32 2010-09-26 00:44:34.000 269 33322.60 290.02 2374.12 31.32 2010-09-26 00:44:35.000 269 33322.63 290.00 2374.11 31.32 2010-09-26 00:44:36.000 269 33322.63 290.04 2374.06 31.32 2010-09-26 00:44:37.000 269 33322.64 290.01 2374.11 31.32 2010-09-26 00:44:38.000 269 33322.60 290.04 2374.17 31.32 2010-09-26 00:44:39.000 269 33322.63 289.97 2374.12 31.32 2010-09-26 00:44:40.000 269 33322.57 290.01 2374.13 31.32 2010-09-26 00:44:41.000 269 33322.62 290.00 2374.08 31.32 2010-09-26 00:44:42.000 269 33322.56 290.05 2374.15 31.32 2010-09-26 00:44:43.000 269 33322.62 290.03 2374.15 31.32 2010-09-26 00:44:44.000 269 33322.55 290.04 2374.08 31.32 2010-09-26 00:44:45.000 269 33322.54 290.01 2374.19 31.32 2010-09-26 00:44:46.000 269 33322.59 290.03 2374.12 31.32 2010-09-26 00:44:47.000 269 33322.60 289.99 2374.12 31.32 2010-09-26 00:44:48.000 269 33322.56 290.03 2374.05 31.32 2010-09-26 00:44:49.000 269 33322.59 290.00 2374.10 31.32 2010-09-26 00:44:50.000 269 33322.59 290.00 2374.09 31.32 2010-09-26 00:44:51.000 269 33322.59 290.03 2374.15 31.32 2010-09-26 00:44:52.000 269 33322.60 290.04 2374.14 31.32 2010-09-26 00:44:53.000 269 33322.56 290.01 2374.15 31.32 2010-09-26 00:44:54.000 269 33322.56 290.03 2374.20 31.32 2010-09-26 00:44:55.000 269 33322.45 290.01 2374.08 31.32 2010-09-26 00:44:56.000 269 33322.51 289.97 2374.10 31.32 2010-09-26 00:44:57.000 269 33322.53 290.03 2374.15 31.32 2010-09-26 00:44:58.000 269 33322.51 290.00 2374.23 31.32 2010-09-26 00:44:59.000 269 33322.59 290.01 2374.18 31.32 2010-09-26 00:45:00.000 269 33322.56 290.00 2374.13 31.32 2010-09-26 00:45:01.000 269 33322.59 289.98 2374.21 31.32 2010-09-26 00:45:02.000 269 33322.42 290.03 2374.20 31.32 2010-09-26 00:45:03.000 269 33322.44 290.00 2374.07 31.32 2010-09-26 00:45:04.000 269 33322.49 289.98 2374.20 31.32 2010-09-26 00:45:05.000 269 33322.51 290.00 2374.22 31.32 2010-09-26 00:45:06.000 269 33322.50 290.01 2374.15 31.32 2010-09-26 00:45:07.000 269 33322.53 290.01 2374.13 31.32 2010-09-26 00:45:08.000 269 33322.36 290.03 2374.12 31.32 2010-09-26 00:45:09.000 269 33322.47 290.04 2374.14 31.32 2010-09-26 00:45:10.000 269 33322.35 289.96 2374.11 31.32 2010-09-26 00:45:11.000 269 33322.38 289.98 2374.19 31.32 2010-09-26 00:45:12.000 269 33322.29 290.05 2374.15 31.32 2010-09-26 00:45:13.000 269 33322.26 290.01 2374.17 31.32 2010-09-26 00:45:14.000 269 33322.22 290.03 2374.30 31.32 2010-09-26 00:45:15.000 269 33322.33 290.03 2374.17 31.32 2010-09-26 00:45:16.000 269 33322.31 290.04 2374.17 31.32 2010-09-26 00:45:17.000 269 33322.24 290.04 2374.21 31.32 2010-09-26 00:45:18.000 269 33322.17 290.10 2374.23 31.32 2010-09-26 00:45:19.000 269 33322.15 290.05 2374.28 31.32 2010-09-26 00:45:20.000 269 33322.21 290.08 2374.19 31.32 2010-09-26 00:45:21.000 269 33322.06 290.06 2374.37 31.32 2010-09-26 00:45:22.000 269 33322.05 290.08 2374.37 31.32 2010-09-26 00:45:23.000 269 33322.05 290.06 2374.28 31.32 2010-09-26 00:45:24.000 269 33322.01 290.06 2374.43 31.32 2010-09-26 00:45:25.000 269 33321.99 290.07 2374.32 31.32 2010-09-26 00:45:26.000 269 33321.97 290.12 2374.24 31.32 2010-09-26 00:45:27.000 269 33321.97 290.12 2374.26 31.32 2010-09-26 00:45:28.000 269 33322.06 290.15 2374.18 31.32 2010-09-26 00:45:29.000 269 33321.98 290.10 2374.26 31.32 2010-09-26 00:45:30.000 269 33321.97 290.16 2374.30 31.32 2010-09-26 00:45:31.000 269 33322.01 290.13 2374.23 31.32 2010-09-26 00:45:32.000 269 33321.98 290.18 2374.31 31.32 2010-09-26 00:45:33.000 269 33321.94 290.16 2374.27 31.32 2010-09-26 00:45:34.000 269 33322.00 290.16 2374.36 31.32 2010-09-26 00:45:35.000 269 33321.83 290.17 2374.38 31.32 2010-09-26 00:45:36.000 269 33321.95 290.15 2374.40 31.32 2010-09-26 00:45:37.000 269 33321.91 290.18 2374.36 31.32 2010-09-26 00:45:38.000 269 33322.00 290.16 2374.32 31.32 2010-09-26 00:45:39.000 269 33321.98 290.19 2374.32 31.32 2010-09-26 00:45:40.000 269 33321.93 290.18 2374.34 31.32 2010-09-26 00:45:41.000 269 33321.93 290.19 2374.38 31.32 2010-09-26 00:45:42.000 269 33321.94 290.22 2374.39 31.32 2010-09-26 00:45:43.000 269 33321.91 290.22 2374.39 31.32 2010-09-26 00:45:44.000 269 33321.78 290.20 2374.33 31.32 2010-09-26 00:45:45.000 269 33322.00 290.19 2374.45 31.32 2010-09-26 00:45:46.000 269 33322.04 290.24 2374.46 31.32 2010-09-26 00:45:47.000 269 33321.94 290.20 2374.34 31.32 2010-09-26 00:45:48.000 269 33322.02 290.20 2374.44 31.32 2010-09-26 00:45:49.000 269 33321.98 290.20 2374.44 31.32 2010-09-26 00:45:50.000 269 33321.94 290.21 2374.45 31.32 2010-09-26 00:45:51.000 269 33322.04 290.21 2374.46 31.32 2010-09-26 00:45:52.000 269 33322.04 290.26 2374.46 31.32 2010-09-26 00:45:53.000 269 33322.07 290.23 2374.39 31.32 2010-09-26 00:45:54.000 269 33322.10 290.19 2374.46 31.32 2010-09-26 00:45:55.000 269 33322.15 290.18 2374.43 31.32 2010-09-26 00:45:56.000 269 33322.10 290.19 2374.33 31.32 2010-09-26 00:45:57.000 269 33322.16 290.26 2374.48 31.32 2010-09-26 00:45:58.000 269 33322.19 290.19 2374.36 31.32 2010-09-26 00:45:59.000 269 33322.15 290.18 2374.33 31.32 2010-09-26 00:46:00.000 269 33322.25 290.23 2374.39 31.32 2010-09-26 00:46:01.000 269 33322.31 290.18 2374.38 31.32 2010-09-26 00:46:02.000 269 33322.23 290.23 2374.38 31.32 2010-09-26 00:46:03.000 269 33322.33 290.18 2374.38 31.32 2010-09-26 00:46:04.000 269 33322.34 290.19 2374.43 31.32 2010-09-26 00:46:05.000 269 33322.35 290.19 2374.42 31.32 2010-09-26 00:46:06.000 269 33322.45 290.20 2374.39 31.32 2010-09-26 00:46:07.000 269 33322.39 290.19 2374.34 31.32 2010-09-26 00:46:08.000 269 33322.35 290.17 2374.32 31.32 2010-09-26 00:46:09.000 269 33322.41 290.18 2374.45 31.32 2010-09-26 00:46:10.000 269 33322.45 290.18 2374.46 31.32 2010-09-26 00:46:11.000 269 33322.41 290.21 2374.41 31.32 2010-09-26 00:46:12.000 269 33322.46 290.14 2374.33 31.32 2010-09-26 00:46:13.000 269 33322.45 290.16 2374.37 31.32 2010-09-26 00:46:14.000 269 33322.51 290.14 2374.37 31.32 2010-09-26 00:46:15.000 269 33322.52 290.15 2374.33 31.32 2010-09-26 00:46:16.000 269 33322.56 290.14 2374.36 31.32 2010-09-26 00:46:17.000 269 33322.48 290.14 2374.36 31.32 2010-09-26 00:46:18.000 269 33322.50 290.13 2374.32 31.32 2010-09-26 00:46:19.000 269 33322.50 290.17 2374.33 31.32 2010-09-26 00:46:20.000 269 33322.46 290.15 2374.34 31.32 2010-09-26 00:46:21.000 269 33322.50 290.15 2374.39 31.32 2010-09-26 00:46:22.000 269 33322.46 290.15 2374.33 31.32 2010-09-26 00:46:23.000 269 33322.50 290.15 2374.34 31.32 2010-09-26 00:46:24.000 269 33322.53 290.15 2374.30 31.32 2010-09-26 00:46:25.000 269 33322.46 290.19 2374.24 31.32 2010-09-26 00:46:26.000 269 33322.36 290.17 2374.41 31.32 2010-09-26 00:46:27.000 269 33322.54 290.18 2374.26 31.32 2010-09-26 00:46:28.000 269 33322.52 290.16 2374.34 31.32 2010-09-26 00:46:29.000 269 33322.41 290.14 2374.39 31.32 2010-09-26 00:46:30.000 269 33322.38 290.14 2374.28 31.32 2010-09-26 00:46:31.000 269 33322.36 290.21 2374.32 31.32 2010-09-26 00:46:32.000 269 33322.34 290.18 2374.33 31.32 2010-09-26 00:46:33.000 269 33322.31 290.21 2374.30 31.32 2010-09-26 00:46:34.000 269 33322.33 290.23 2374.34 31.32 2010-09-26 00:46:35.000 269 33322.31 290.19 2374.32 31.32 2010-09-26 00:46:36.000 269 33322.37 290.17 2374.32 31.32 2010-09-26 00:46:37.000 269 33322.30 290.17 2374.38 31.32 2010-09-26 00:46:38.000 269 33322.26 290.22 2374.36 31.32 2010-09-26 00:46:39.000 269 33322.37 290.19 2374.33 31.32 2010-09-26 00:46:40.000 269 33322.34 290.19 2374.32 31.32 2010-09-26 00:46:41.000 269 33322.33 290.20 2374.31 31.32 2010-09-26 00:46:42.000 269 33322.30 290.22 2374.28 31.32 2010-09-26 00:46:43.000 269 33322.26 290.19 2374.33 31.32 2010-09-26 00:46:44.000 269 33322.19 290.20 2374.36 31.32 2010-09-26 00:46:45.000 269 33322.24 290.14 2374.34 31.32 2010-09-26 00:46:46.000 269 33322.17 290.17 2374.34 31.32 2010-09-26 00:46:47.000 269 33322.18 290.12 2374.30 31.32 2010-09-26 00:46:48.000 269 33322.26 290.18 2374.36 31.32 2010-09-26 00:46:49.000 269 33322.33 290.17 2374.45 31.32 2010-09-26 00:46:50.000 269 33322.40 290.16 2374.36 31.32 2010-09-26 00:46:51.000 269 33322.17 290.20 2374.42 31.32 2010-09-26 00:46:52.000 269 33322.25 290.16 2374.39 31.32 2010-09-26 00:46:53.000 269 33322.21 290.15 2374.42 31.32 2010-09-26 00:46:54.000 269 33322.18 290.18 2374.36 31.32 2010-09-26 00:46:55.000 269 33322.20 290.17 2374.45 31.32 2010-09-26 00:46:56.000 269 33322.24 290.15 2374.44 31.32 2010-09-26 00:46:57.000 269 33322.22 290.14 2374.43 31.32 2010-09-26 00:46:58.000 269 33322.12 290.15 2374.31 31.32 2010-09-26 00:46:59.000 269 33322.17 290.16 2374.29 31.32 2010-09-26 00:47:00.000 269 33322.20 290.14 2374.42 31.32 2010-09-26 00:47:01.000 269 33322.14 290.15 2374.44 31.32 2010-09-26 00:47:02.000 269 33322.16 290.16 2374.33 31.32 2010-09-26 00:47:03.000 269 33322.06 290.16 2374.47 31.32 2010-09-26 00:47:04.000 269 33322.10 290.19 2374.43 31.32 2010-09-26 00:47:05.000 269 33322.08 290.19 2374.48 31.32 2010-09-26 00:47:06.000 269 33322.10 290.14 2374.46 31.32 2010-09-26 00:47:07.000 269 33322.14 290.11 2374.46 31.32 2010-09-26 00:47:08.000 269 33322.16 290.15 2374.39 31.32 2010-09-26 00:47:09.000 269 33322.09 290.18 2374.38 31.32 2010-09-26 00:47:10.000 269 33322.19 290.17 2374.45 31.32 2010-09-26 00:47:11.000 269 33322.19 290.14 2374.40 31.32 2010-09-26 00:47:12.000 269 33322.19 290.14 2374.40 31.32 2010-09-26 00:47:13.000 269 33322.19 290.17 2374.34 31.32 2010-09-26 00:47:14.000 269 33322.25 290.14 2374.46 31.32 2010-09-26 00:47:15.000 269 33322.14 290.15 2374.41 31.32 2010-09-26 00:47:16.000 269 33322.24 290.15 2374.36 31.32 2010-09-26 00:47:17.000 269 33322.21 290.12 2374.40 31.32 2010-09-26 00:47:18.000 269 33322.20 290.18 2374.46 31.32 2010-09-26 00:47:19.000 269 33322.26 290.15 2374.38 31.32 2010-09-26 00:47:20.000 269 33322.26 290.14 2374.49 31.32 2010-09-26 00:47:21.000 269 33322.31 290.13 2374.43 31.32 2010-09-26 00:47:22.000 269 33322.26 290.13 2374.37 31.32 2010-09-26 00:47:23.000 269 33322.28 290.15 2374.36 31.32 2010-09-26 00:47:24.000 269 33322.30 290.19 2374.42 31.32 2010-09-26 00:47:25.000 269 33322.28 290.18 2374.32 31.32 2010-09-26 00:47:26.000 269 33322.28 290.18 2374.44 31.32 2010-09-26 00:47:27.000 269 33322.37 290.14 2374.41 31.32 2010-09-26 00:47:28.000 269 33322.28 290.15 2374.38 31.32 2010-09-26 00:47:29.000 269 33322.25 290.18 2374.32 31.32 2010-09-26 00:47:30.000 269 33322.32 290.16 2374.39 31.32 2010-09-26 00:47:31.000 269 33322.28 290.15 2374.40 31.32 2010-09-26 00:47:32.000 269 33322.30 290.17 2374.40 31.32 2010-09-26 00:47:33.000 269 33322.30 290.20 2374.39 31.32 2010-09-26 00:47:34.000 269 33322.34 290.20 2374.43 31.32 2010-09-26 00:47:35.000 269 33322.27 290.19 2374.42 31.32 2010-09-26 00:47:36.000 269 33322.33 290.21 2374.37 31.32 2010-09-26 00:47:37.000 269 33322.34 290.20 2374.43 31.32 2010-09-26 00:47:38.000 269 33322.33 290.20 2374.46 31.32 2010-09-26 00:47:39.000 269 33322.24 290.22 2374.38 31.32 2010-09-26 00:47:40.000 269 33322.28 290.19 2374.40 31.32 2010-09-26 00:47:41.000 269 33322.38 290.17 2374.39 31.32 2010-09-26 00:47:42.000 269 33322.28 290.25 2374.39 31.32 2010-09-26 00:47:43.000 269 33322.29 290.19 2374.40 31.32 2010-09-26 00:47:44.000 269 33322.25 290.17 2374.43 31.32 2010-09-26 00:47:45.000 269 33322.29 290.21 2374.43 31.32 2010-09-26 00:47:46.000 269 33322.39 290.22 2374.33 31.32 2010-09-26 00:47:47.000 269 33322.30 290.21 2374.27 31.32 2010-09-26 00:47:48.000 269 33322.32 290.16 2374.42 31.32 2010-09-26 00:47:49.000 269 33322.24 290.23 2374.39 31.32 2010-09-26 00:47:50.000 269 33322.28 290.23 2374.40 31.32 2010-09-26 00:47:51.000 269 33322.17 290.19 2374.35 31.32 2010-09-26 00:47:52.000 269 33322.25 290.19 2374.47 31.32 2010-09-26 00:47:53.000 269 33322.31 290.24 2374.41 31.32 2010-09-26 00:47:54.000 269 33322.22 290.24 2374.35 31.32 2010-09-26 00:47:55.000 269 33322.31 290.26 2374.36 31.32 2010-09-26 00:47:56.000 269 33322.29 290.22 2374.42 31.32 2010-09-26 00:47:57.000 269 33322.29 290.22 2374.31 31.32 2010-09-26 00:47:58.000 269 33322.39 290.24 2374.46 31.32 2010-09-26 00:47:59.000 269 33322.29 290.25 2374.36 31.32 2010-09-26 00:48:00.000 269 33322.28 290.26 2374.41 31.32 2010-09-26 00:48:01.000 269 33322.34 290.22 2374.40 31.32 2010-09-26 00:48:02.000 269 33322.38 290.21 2374.39 31.32 2010-09-26 00:48:03.000 269 33322.35 290.18 2374.39 31.32 2010-09-26 00:48:04.000 269 33322.22 290.19 2374.40 31.32 2010-09-26 00:48:05.000 269 33322.31 290.20 2374.42 31.32 2010-09-26 00:48:06.000 269 33322.36 290.22 2374.45 31.32 2010-09-26 00:48:07.000 269 33322.42 290.18 2374.43 31.32 2010-09-26 00:48:08.000 269 33322.41 290.19 2374.36 31.32 2010-09-26 00:48:09.000 269 33322.41 290.20 2374.39 31.32 2010-09-26 00:48:10.000 269 33322.46 290.22 2374.39 31.32 2010-09-26 00:48:11.000 269 33322.37 290.20 2374.36 31.32 2010-09-26 00:48:12.000 269 33322.35 290.21 2374.32 31.32 2010-09-26 00:48:13.000 269 33322.51 290.20 2374.41 31.32 2010-09-26 00:48:14.000 269 33322.39 290.19 2374.34 31.32 2010-09-26 00:48:15.000 269 33322.43 290.19 2374.43 31.32 2010-09-26 00:48:16.000 269 33322.46 290.19 2374.46 31.32 2010-09-26 00:48:17.000 269 33322.39 290.18 2374.45 31.32 2010-09-26 00:48:18.000 269 33322.44 290.21 2374.34 31.32 2010-09-26 00:48:19.000 269 33322.48 290.17 2374.39 31.32 2010-09-26 00:48:20.000 269 33322.42 290.16 2374.34 31.32 2010-09-26 00:48:21.000 269 33322.37 290.18 2374.37 31.32 2010-09-26 00:48:22.000 269 33322.49 290.21 2374.37 31.32 2010-09-26 00:48:23.000 269 33322.42 290.18 2374.39 31.32 2010-09-26 00:48:24.000 269 33322.55 290.19 2374.37 31.32 2010-09-26 00:48:25.000 269 33322.46 290.19 2374.42 31.32 2010-09-26 00:48:26.000 269 33322.49 290.24 2374.28 31.32 2010-09-26 00:48:27.000 269 33322.53 290.19 2374.38 31.32 2010-09-26 00:48:28.000 269 33322.47 290.21 2374.38 31.32 2010-09-26 00:48:29.000 269 33322.46 290.17 2374.42 31.32 2010-09-26 00:48:30.000 269 33322.44 290.16 2374.39 31.32 2010-09-26 00:48:31.000 269 33322.48 290.24 2374.43 31.32 2010-09-26 00:48:32.000 269 33322.44 290.16 2374.33 31.32 2010-09-26 00:48:33.000 269 33322.56 290.17 2374.43 31.32 2010-09-26 00:48:34.000 269 33322.54 290.16 2374.33 31.32 2010-09-26 00:48:35.000 269 33322.48 290.14 2374.35 31.32 2010-09-26 00:48:36.000 269 33322.51 290.15 2374.38 31.32 2010-09-26 00:48:37.000 269 33322.57 290.18 2374.34 31.32 2010-09-26 00:48:38.000 269 33322.56 290.21 2374.38 31.32 2010-09-26 00:48:39.000 269 33322.47 290.23 2374.33 31.32 2010-09-26 00:48:40.000 269 33322.50 290.19 2374.38 31.32 2010-09-26 00:48:41.000 269 33322.44 290.17 2374.33 31.32 2010-09-26 00:48:42.000 269 33322.47 290.18 2374.42 31.32 2010-09-26 00:48:43.000 269 33322.46 290.21 2374.35 31.32 2010-09-26 00:48:44.000 269 33322.46 290.24 2374.35 31.32 2010-09-26 00:48:45.000 269 33322.52 290.23 2374.35 31.32 2010-09-26 00:48:46.000 269 33322.45 290.23 2374.39 31.32 2010-09-26 00:48:47.000 269 33322.40 290.25 2374.32 31.32 2010-09-26 00:48:48.000 269 33322.51 290.23 2374.39 31.32 2010-09-26 00:48:49.000 269 33322.45 290.24 2374.32 31.32 2010-09-26 00:48:50.000 269 33322.46 290.18 2374.40 31.32 2010-09-26 00:48:51.000 269 33322.51 290.25 2374.36 31.32 2010-09-26 00:48:52.000 269 33322.44 290.22 2374.39 31.32 2010-09-26 00:48:53.000 269 33322.41 290.23 2374.40 31.32 2010-09-26 00:48:54.000 269 33322.41 290.25 2374.42 31.32 2010-09-26 00:48:55.000 269 33322.35 290.24 2374.39 31.32 2010-09-26 00:48:56.000 269 33322.35 290.25 2374.38 31.32 2010-09-26 00:48:57.000 269 33322.41 290.23 2374.33 31.32 2010-09-26 00:48:58.000 269 33322.32 290.21 2374.46 31.32 2010-09-26 00:48:59.000 269 33322.29 290.19 2374.37 31.32 2010-09-26 00:49:00.000 269 33322.31 290.22 2374.43 31.32 2010-09-26 00:49:01.000 269 33322.30 290.29 2374.45 31.32 2010-09-26 00:49:02.000 269 33322.26 290.27 2374.38 31.32 2010-09-26 00:49:03.000 269 33322.23 290.27 2374.45 31.32 2010-09-26 00:49:04.000 269 33322.21 290.23 2374.40 31.32 2010-09-26 00:49:05.000 269 33322.22 290.27 2374.40 31.32 2010-09-26 00:49:06.000 269 33322.18 290.23 2374.42 31.32 2010-09-26 00:49:07.000 269 33322.18 290.27 2374.51 31.32 2010-09-26 00:49:08.000 269 33322.17 290.23 2374.52 31.32 2010-09-26 00:49:09.000 269 33322.10 290.25 2374.46 31.32 2010-09-26 00:49:10.000 269 33322.20 290.26 2374.51 31.32 2010-09-26 00:49:11.000 269 33322.18 290.24 2374.45 31.32 2010-09-26 00:49:12.000 269 33322.22 290.27 2374.49 31.32 2010-09-26 00:49:13.000 269 33322.22 290.26 2374.46 31.32 2010-09-26 00:49:14.000 269 33322.17 290.20 2374.37 31.32 2010-09-26 00:49:15.000 269 33322.16 290.29 2374.51 31.32 2010-09-26 00:49:16.000 269 33322.12 290.28 2374.52 31.32 2010-09-26 00:49:17.000 269 33322.13 290.29 2374.56 31.32 2010-09-26 00:49:18.000 269 33322.26 290.26 2374.48 31.32 2010-09-26 00:49:19.000 269 33322.18 290.30 2374.47 31.32 2010-09-26 00:49:20.000 269 33322.16 290.25 2374.62 31.32 2010-09-26 00:49:21.000 269 33322.22 290.28 2374.43 31.32 2010-09-26 00:49:22.000 269 33322.14 290.29 2374.49 31.32 2010-09-26 00:49:23.000 269 33322.14 290.30 2374.52 31.32 2010-09-26 00:49:24.000 269 33322.22 290.22 2374.53 31.32 2010-09-26 00:49:25.000 269 33322.26 290.28 2374.44 31.32 2010-09-26 00:49:26.000 269 33322.17 290.28 2374.46 31.32 2010-09-26 00:49:27.000 269 33322.22 290.30 2374.48 31.32 2010-09-26 00:49:28.000 269 33322.10 290.29 2374.49 31.32 2010-09-26 00:49:29.000 269 33322.20 290.26 2374.49 31.32 2010-09-26 00:49:30.000 269 33322.19 290.28 2374.55 31.32 2010-09-26 00:49:31.000 269 33322.22 290.31 2374.50 31.32 2010-09-26 00:49:32.000 269 33322.18 290.28 2374.57 31.32 2010-09-26 00:49:33.000 269 33322.25 290.28 2374.51 31.32 2010-09-26 00:49:34.000 269 33322.19 290.25 2374.51 31.32 2010-09-26 00:49:35.000 269 33322.24 290.26 2374.49 31.32 2010-09-26 00:49:36.000 269 33322.24 290.25 2374.47 31.32 2010-09-26 00:49:37.000 269 33322.29 290.25 2374.48 31.32 2010-09-26 00:49:38.000 269 33322.31 290.28 2374.49 31.32 2010-09-26 00:49:39.000 269 33322.29 290.28 2374.49 31.32 2010-09-26 00:49:40.000 269 33322.32 290.30 2374.42 31.32 2010-09-26 00:49:41.000 269 33322.34 290.31 2374.41 31.32 2010-09-26 00:49:42.000 269 33322.29 290.29 2374.46 31.32 2010-09-26 00:49:43.000 269 33322.31 290.29 2374.61 31.32 2010-09-26 00:49:44.000 269 33322.41 290.29 2374.48 31.32 2010-09-26 00:49:45.000 269 33322.34 290.28 2374.53 31.32 2010-09-26 00:49:46.000 269 33322.31 290.32 2374.52 31.32 2010-09-26 00:49:47.000 269 33322.35 290.30 2374.50 31.32 2010-09-26 00:49:48.000 269 33322.32 290.30 2374.45 31.32 2010-09-26 00:49:49.000 269 33322.37 290.33 2374.43 31.32 2010-09-26 00:49:50.000 269 33322.34 290.28 2374.41 31.32 2010-09-26 00:49:51.000 269 33322.38 290.26 2374.48 31.32 2010-09-26 00:49:52.000 269 33322.35 290.30 2374.46 31.32 2010-09-26 00:49:53.000 269 33322.37 290.30 2374.46 31.32 2010-09-26 00:49:54.000 269 33322.35 290.31 2374.49 31.32 2010-09-26 00:49:55.000 269 33322.37 290.32 2374.40 31.32 2010-09-26 00:49:56.000 269 33322.39 290.31 2374.43 31.32 2010-09-26 00:49:57.000 269 33322.44 290.34 2374.43 31.32 2010-09-26 00:49:58.000 269 33322.26 290.30 2374.51 31.32 2010-09-26 00:49:59.000 269 33322.34 290.30 2374.45 31.32 2010-09-26 00:50:00.000 269 33322.37 290.31 2374.53 31.32 2010-09-26 00:50:01.000 269 33322.35 290.33 2374.49 31.32 2010-09-26 00:50:02.000 269 33322.29 290.34 2374.43 31.32 2010-09-26 00:50:03.000 269 33322.41 290.29 2374.54 31.32 2010-09-26 00:50:04.000 269 33322.34 290.29 2374.51 31.32 2010-09-26 00:50:05.000 269 33322.29 290.29 2374.49 31.32 2010-09-26 00:50:06.000 269 33322.32 290.28 2374.44 31.32 2010-09-26 00:50:07.000 269 33322.29 290.29 2374.42 31.32 2010-09-26 00:50:08.000 269 33322.22 290.29 2374.40 31.32 2010-09-26 00:50:09.000 269 33322.31 290.31 2374.45 31.32 2010-09-26 00:50:10.000 269 33322.40 290.36 2374.53 31.32 2010-09-26 00:50:11.000 269 33322.26 290.37 2374.47 31.32 2010-09-26 00:50:12.000 269 33322.39 290.29 2374.49 31.32 2010-09-26 00:50:13.000 269 33322.28 290.28 2374.51 31.32 2010-09-26 00:50:14.000 269 33322.28 290.36 2374.59 31.32 2010-09-26 00:50:15.000 269 33322.27 290.33 2374.51 31.32 2010-09-26 00:50:16.000 269 33322.25 290.33 2374.43 31.32 2010-09-26 00:50:17.000 269 33322.21 290.34 2374.49 31.32 2010-09-26 00:50:18.000 269 33322.22 290.37 2374.49 31.32 2010-09-26 00:50:19.000 269 33322.16 290.36 2374.49 31.32 2010-09-26 00:50:20.000 269 33322.10 290.39 2374.52 31.32 2010-09-26 00:50:21.000 269 33322.21 290.35 2374.57 31.32 2010-09-26 00:50:22.000 269 33322.09 290.31 2374.52 31.32 2010-09-26 00:50:23.000 269 33322.03 290.33 2374.54 31.32 2010-09-26 00:50:24.000 269 33322.12 290.35 2374.51 31.32 2010-09-26 00:50:25.000 269 33322.05 290.38 2374.54 31.32 2010-09-26 00:50:26.000 269 33322.10 290.36 2374.48 31.32 2010-09-26 00:50:27.000 269 33322.13 290.35 2374.56 31.32 2010-09-26 00:50:28.000 269 33322.05 290.35 2374.54 31.32 2010-09-26 00:50:29.000 269 33322.07 290.41 2374.55 31.32 2010-09-26 00:50:30.000 269 33322.05 290.34 2374.58 31.32 2010-09-26 00:50:31.000 269 33322.09 290.36 2374.56 31.32 2010-09-26 00:50:32.000 269 33322.19 290.35 2374.52 31.32 2010-09-26 00:50:33.000 269 33322.14 290.38 2374.56 31.32 2010-09-26 00:50:34.000 269 33322.13 290.37 2374.54 31.32 2010-09-26 00:50:35.000 269 33322.11 290.34 2374.52 31.32 2010-09-26 00:50:36.000 269 33322.07 290.34 2374.57 31.32 2010-09-26 00:50:37.000 269 33322.07 290.35 2374.55 31.32 2010-09-26 00:50:38.000 269 33322.12 290.35 2374.61 31.32 2010-09-26 00:50:39.000 269 33322.26 290.39 2374.52 31.32 2010-09-26 00:50:40.000 269 33322.06 290.37 2374.60 31.32 2010-09-26 00:50:41.000 269 33322.22 290.39 2374.60 31.32 2010-09-26 00:50:42.000 269 33322.12 290.38 2374.54 31.32 2010-09-26 00:50:43.000 269 33322.10 290.36 2374.46 31.32 2010-09-26 00:50:44.000 269 33322.12 290.34 2374.55 31.32 2010-09-26 00:50:45.000 269 33322.19 290.33 2374.58 31.32 2010-09-26 00:50:46.000 269 33322.15 290.36 2374.52 31.32 2010-09-26 00:50:47.000 269 33322.23 290.38 2374.54 31.32 2010-09-26 00:50:48.000 269 33322.28 290.33 2374.52 31.32 2010-09-26 00:50:49.000 269 33322.14 290.37 2374.48 31.32 2010-09-26 00:50:50.000 269 33322.20 290.31 2374.59 31.32 2010-09-26 00:50:51.000 269 33322.29 290.34 2374.57 31.32 2010-09-26 00:50:52.000 269 33322.17 290.36 2374.51 31.32 2010-09-26 00:50:53.000 269 33322.25 290.33 2374.60 31.32 2010-09-26 00:50:54.000 269 33322.23 290.35 2374.55 31.32 2010-09-26 00:50:55.000 269 33322.25 290.35 2374.54 31.32 2010-09-26 00:50:56.000 269 33322.22 290.32 2374.54 31.32 2010-09-26 00:50:57.000 269 33322.32 290.27 2374.60 31.32 2010-09-26 00:50:58.000 269 33322.24 290.34 2374.45 31.32 2010-09-26 00:50:59.000 269 33322.36 290.32 2374.47 31.32 2010-09-26 00:51:00.000 269 33322.33 290.32 2374.44 31.32 2010-09-26 00:51:01.000 269 33322.28 290.36 2374.48 31.32 2010-09-26 00:51:02.000 269 33322.29 290.33 2374.43 31.32 2010-09-26 00:51:03.000 269 33322.38 290.32 2374.43 31.32 2010-09-26 00:51:04.000 269 33322.27 290.29 2374.49 31.32 2010-09-26 00:51:05.000 269 33322.38 290.33 2374.53 31.32 2010-09-26 00:51:06.000 269 33322.34 290.31 2374.45 31.32 2010-09-26 00:51:07.000 269 33322.32 290.31 2374.55 31.32 2010-09-26 00:51:08.000 269 33322.34 290.33 2374.59 31.32 2010-09-26 00:51:09.000 269 33322.35 290.31 2374.48 31.32 2010-09-26 00:51:10.000 269 33322.33 290.25 2374.58 31.32 2010-09-26 00:51:11.000 269 33322.35 290.24 2374.54 31.32 2010-09-26 00:51:12.000 269 33322.33 290.29 2374.52 31.32 2010-09-26 00:51:13.000 269 33322.35 290.32 2374.51 31.32 2010-09-26 00:51:14.000 269 33322.32 290.33 2374.54 31.32 2010-09-26 00:51:15.000 269 33322.38 290.32 2374.51 31.32 2010-09-26 00:51:16.000 269 33322.36 290.35 2374.48 31.32 2010-09-26 00:51:17.000 269 33322.41 290.28 2374.51 31.32 2010-09-26 00:51:18.000 269 33322.42 290.29 2374.51 31.32 2010-09-26 00:51:19.000 269 33322.38 290.34 2374.52 31.32 2010-09-26 00:51:20.000 269 33322.37 290.31 2374.48 31.32 2010-09-26 00:51:21.000 269 33322.41 290.31 2374.43 31.32 2010-09-26 00:51:22.000 269 33322.50 290.26 2374.43 31.32 2010-09-26 00:51:23.000 269 33322.38 290.30 2374.46 31.32 2010-09-26 00:51:24.000 269 33322.41 290.30 2374.45 31.32 2010-09-26 00:51:25.000 269 33322.47 290.29 2374.42 31.32 2010-09-26 00:51:26.000 269 33322.38 290.30 2374.50 31.32 2010-09-26 00:51:27.000 269 33322.35 290.32 2374.49 31.32 2010-09-26 00:51:28.000 269 33322.45 290.28 2374.52 31.32 2010-09-26 00:51:29.000 269 33322.56 290.29 2374.45 31.32 2010-09-26 00:51:30.000 269 33322.48 290.24 2374.39 31.32 2010-09-26 00:51:31.000 269 33322.49 290.25 2374.39 31.32 2010-09-26 00:51:32.000 269 33322.46 290.29 2374.40 31.32 2010-09-26 00:51:33.000 269 33322.45 290.30 2374.43 31.32 2010-09-26 00:51:34.000 269 33322.41 290.25 2374.46 31.32 2010-09-26 00:51:35.000 269 33322.55 290.28 2374.38 31.32 2010-09-26 00:51:36.000 269 33322.50 290.29 2374.36 31.32 2010-09-26 00:51:37.000 269 33322.57 290.26 2374.32 31.32 2010-09-26 00:51:38.000 269 33322.53 290.26 2374.45 31.32 2010-09-26 00:51:39.000 269 33322.60 290.31 2374.36 31.32 2010-09-26 00:51:40.000 269 33322.45 290.27 2374.42 31.32 2010-09-26 00:51:41.000 269 33322.68 290.31 2374.41 31.32 2010-09-26 00:51:42.000 269 33322.51 290.27 2374.39 31.32 2010-09-26 00:51:43.000 269 33322.56 290.29 2374.45 31.32 2010-09-26 00:51:44.000 269 33322.54 290.28 2374.45 31.32 2010-09-26 00:51:45.000 269 33322.54 290.29 2374.40 31.32 2010-09-26 00:51:46.000 269 33322.65 290.25 2374.43 31.32 2010-09-26 00:51:47.000 269 33322.51 290.29 2374.48 31.32 2010-09-26 00:51:48.000 269 33322.54 290.32 2374.44 31.32 2010-09-26 00:51:49.000 269 33322.48 290.31 2374.38 31.32 2010-09-26 00:51:50.000 269 33322.58 290.29 2374.41 31.32 2010-09-26 00:51:51.000 269 33322.54 290.29 2374.39 31.32 2010-09-26 00:51:52.000 269 33322.51 290.29 2374.37 31.32 2010-09-26 00:51:53.000 269 33322.53 290.27 2374.38 31.32 2010-09-26 00:51:54.000 269 33322.55 290.23 2374.42 31.32 2010-09-26 00:51:55.000 269 33322.50 290.31 2374.43 31.32 2010-09-26 00:51:56.000 269 33322.51 290.29 2374.34 31.32 2010-09-26 00:51:57.000 269 33322.42 290.25 2374.40 31.32 2010-09-26 00:51:58.000 269 33322.50 290.29 2374.42 31.32 2010-09-26 00:51:59.000 269 33322.46 290.28 2374.34 31.32 2010-09-26 00:52:00.000 269 33322.46 290.25 2374.43 31.32 2010-09-26 00:52:01.000 269 33322.43 290.31 2374.34 31.32 2010-09-26 00:52:02.000 269 33322.44 290.35 2374.43 31.32 2010-09-26 00:52:03.000 269 33322.41 290.34 2374.42 31.32 2010-09-26 00:52:04.000 269 33322.38 290.31 2374.40 31.32 2010-09-26 00:52:05.000 269 33322.32 290.28 2374.42 31.32 2010-09-26 00:52:06.000 269 33322.34 290.30 2374.33 31.32 2010-09-26 00:52:07.000 269 33322.34 290.31 2374.41 31.32 2010-09-26 00:52:08.000 269 33322.22 290.32 2374.43 31.32 2010-09-26 00:52:09.000 269 33322.24 290.29 2374.43 31.32 2010-09-26 00:52:10.000 269 33322.26 290.33 2374.54 31.32 2010-09-26 00:52:11.000 269 33322.28 290.34 2374.44 31.32 2010-09-26 00:52:12.000 269 33322.24 290.34 2374.46 31.32 2010-09-26 00:52:13.000 269 33322.25 290.38 2374.40 31.32 2010-09-26 00:52:14.000 269 33322.16 290.33 2374.51 31.32 2010-09-26 00:52:15.000 269 33322.14 290.35 2374.43 31.32 2010-09-26 00:52:16.000 269 33322.21 290.31 2374.48 31.32 2010-09-26 00:52:17.000 269 33322.18 290.32 2374.48 31.32 2010-09-26 00:52:18.000 269 33322.08 290.33 2374.53 31.32 2010-09-26 00:52:19.000 269 33322.16 290.39 2374.42 31.32 2010-09-26 00:52:20.000 269 33322.16 290.37 2374.45 31.32 2010-09-26 00:52:21.000 269 33322.16 290.38 2374.40 31.32 2010-09-26 00:52:22.000 269 33322.03 290.37 2374.43 31.32 2010-09-26 00:52:23.000 269 33321.96 290.35 2374.51 31.32 2010-09-26 00:52:24.000 269 33322.02 290.35 2374.52 31.32 2010-09-26 00:52:25.000 269 33322.03 290.36 2374.54 31.32 2010-09-26 00:52:26.000 269 33321.97 290.41 2374.49 31.32 2010-09-26 00:52:27.000 269 33322.00 290.40 2374.48 31.32 2010-09-26 00:52:28.000 269 33322.01 290.39 2374.52 31.32 2010-09-26 00:52:29.000 269 33321.93 290.38 2374.59 31.32 2010-09-26 00:52:30.000 269 33321.99 290.36 2374.59 31.32 2010-09-26 00:52:31.000 269 33321.97 290.43 2374.59 31.32 2010-09-26 00:52:32.000 269 33321.95 290.43 2374.54 31.32 2010-09-26 00:52:33.000 269 33322.00 290.44 2374.54 31.32 2010-09-26 00:52:34.000 269 33321.90 290.41 2374.59 31.32 2010-09-26 00:52:35.000 269 33321.93 290.40 2374.60 31.32 2010-09-26 00:52:36.000 269 33321.88 290.38 2374.59 31.32 2010-09-26 00:52:37.000 269 33321.89 290.44 2374.50 31.32 2010-09-26 00:52:38.000 269 33321.94 290.42 2374.59 31.32 2010-09-26 00:52:39.000 269 33321.93 290.40 2374.56 31.32 2010-09-26 00:52:40.000 269 33321.93 290.39 2374.62 31.32 2010-09-26 00:52:41.000 269 33321.89 290.39 2374.59 31.32 2010-09-26 00:52:42.000 269 33321.88 290.41 2374.64 31.32 2010-09-26 00:52:43.000 269 33321.88 290.44 2374.50 31.32 2010-09-26 00:52:44.000 269 33321.85 290.43 2374.71 31.32 2010-09-26 00:52:45.000 269 33321.86 290.48 2374.61 31.32 2010-09-26 00:52:46.000 269 33321.85 290.41 2374.58 31.32 2010-09-26 00:52:47.000 269 33321.90 290.43 2374.54 31.32 2010-09-26 00:52:48.000 269 33321.84 290.43 2374.59 31.32 2010-09-26 00:52:49.000 269 33321.89 290.43 2374.52 31.32 2010-09-26 00:52:50.000 269 33321.96 290.42 2374.58 31.32 2010-09-26 00:52:51.000 269 33321.94 290.40 2374.58 31.32 2010-09-26 00:52:52.000 269 33321.94 290.39 2374.54 31.32 2010-09-26 00:52:53.000 269 33321.95 290.38 2374.62 31.32 2010-09-26 00:52:54.000 269 33321.92 290.39 2374.57 31.32 2010-09-26 00:52:55.000 269 33321.98 290.39 2374.55 31.32 2010-09-26 00:52:56.000 269 33321.98 290.40 2374.54 31.32 2010-09-26 00:52:57.000 269 33321.96 290.42 2374.61 31.32 2010-09-26 00:52:58.000 269 33322.03 290.37 2374.48 31.32 2010-09-26 00:52:59.000 269 33322.14 290.40 2374.55 31.32 2010-09-26 00:53:00.000 269 33321.99 290.38 2374.59 31.32 2010-09-26 00:53:01.000 269 33322.00 290.40 2374.63 31.32 2010-09-26 00:53:02.000 269 33322.06 290.38 2374.56 31.32 2010-09-26 00:53:03.000 269 33322.06 290.37 2374.59 31.32 2010-09-26 00:53:04.000 269 33322.07 290.41 2374.60 31.32 2010-09-26 00:53:05.000 269 33322.12 290.39 2374.56 31.32 2010-09-26 00:53:06.000 269 33322.03 290.35 2374.55 31.32 2010-09-26 00:53:07.000 269 33322.17 290.43 2374.57 31.32 2010-09-26 00:53:08.000 269 33322.12 290.41 2374.63 31.32 2010-09-26 00:53:09.000 269 33322.15 290.40 2374.49 31.32 2010-09-26 00:53:10.000 269 33322.22 290.38 2374.54 31.32 2010-09-26 00:53:11.000 269 33322.12 290.37 2374.46 31.32 2010-09-26 00:53:12.000 269 33322.13 290.38 2374.47 31.32 2010-09-26 00:53:13.000 269 33322.21 290.38 2374.53 31.32 2010-09-26 00:53:14.000 269 33322.21 290.38 2374.46 31.32 2010-09-26 00:53:15.000 269 33322.23 290.37 2374.48 31.32 2010-09-26 00:53:16.000 269 33322.18 290.34 2374.45 31.32 2010-09-26 00:53:17.000 269 33322.31 290.31 2374.44 31.32 2010-09-26 00:53:18.000 269 33322.21 290.33 2374.47 31.32 2010-09-26 00:53:19.000 269 33322.22 290.36 2374.42 31.32 2010-09-26 00:53:20.000 269 33322.29 290.36 2374.52 31.32 2010-09-26 00:53:21.000 269 33322.26 290.38 2374.46 31.32 2010-09-26 00:53:22.000 269 33322.41 290.39 2374.59 31.32 2010-09-26 00:53:23.000 269 33322.30 290.36 2374.55 31.32 2010-09-26 00:53:24.000 269 33322.35 290.36 2374.52 31.32 2010-09-26 00:53:25.000 269 33322.40 290.34 2374.52 31.32 2010-09-26 00:53:26.000 269 33322.36 290.36 2374.50 31.32 2010-09-26 00:53:27.000 269 33322.26 290.36 2374.46 31.32 2010-09-26 00:53:28.000 269 33322.43 290.31 2374.59 31.32 2010-09-26 00:53:29.000 269 33322.38 290.34 2374.50 31.32 2010-09-26 00:53:30.000 269 33322.38 290.36 2374.45 31.32 2010-09-26 00:53:31.000 269 33322.37 290.37 2374.44 31.32 2010-09-26 00:53:32.000 269 33322.38 290.36 2374.40 31.32 2010-09-26 00:53:33.000 269 33322.46 290.29 2374.50 31.32 2010-09-26 00:53:34.000 269 33322.49 290.35 2374.45 31.32 2010-09-26 00:53:35.000 269 33322.54 290.32 2374.34 31.32 2010-09-26 00:53:36.000 269 33322.38 290.33 2374.35 31.32 2010-09-26 00:53:37.000 269 33322.43 290.32 2374.40 31.32 2010-09-26 00:53:38.000 269 33322.46 290.36 2374.45 31.32 2010-09-26 00:53:39.000 269 33322.47 290.37 2374.42 31.32 2010-09-26 00:53:40.000 269 33322.39 290.32 2374.46 31.32 2010-09-26 00:53:41.000 269 33322.47 290.33 2374.51 31.32 2010-09-26 00:53:42.000 269 33322.45 290.36 2374.56 31.32 2010-09-26 00:53:43.000 269 33322.44 290.32 2374.43 31.32 2010-09-26 00:53:44.000 269 33322.36 290.32 2374.48 31.32 2010-09-26 00:53:45.000 269 33322.43 290.33 2374.40 31.32 2010-09-26 00:53:46.000 269 33322.42 290.35 2374.45 31.32 2010-09-26 00:53:47.000 269 33322.50 290.31 2374.43 31.32 2010-09-26 00:53:48.000 269 33322.44 290.30 2374.42 31.32 2010-09-26 00:53:49.000 269 33322.41 290.33 2374.42 31.32 2010-09-26 00:53:50.000 269 33322.36 290.31 2374.46 31.32 2010-09-26 00:53:51.000 269 33322.40 290.29 2374.39 31.32 2010-09-26 00:53:52.000 269 33322.40 290.32 2374.43 31.32 2010-09-26 00:53:53.000 269 33322.41 290.35 2374.44 31.32 2010-09-26 00:53:54.000 269 33322.40 290.31 2374.37 31.32 2010-09-26 00:53:55.000 269 33322.34 290.33 2374.38 31.32 2010-09-26 00:53:56.000 269 33322.37 290.31 2374.45 31.32 2010-09-26 00:53:57.000 269 33322.49 290.30 2374.39 31.32 2010-09-26 00:53:58.000 269 33322.24 290.29 2374.43 31.32 2010-09-26 00:53:59.000 269 33322.51 290.33 2374.44 31.32 2010-09-26 00:54:00.000 269 33322.37 290.28 2374.36 31.32 2010-09-26 00:54:01.000 269 33322.26 290.32 2374.50 31.32 2010-09-26 00:54:02.000 269 33322.30 290.30 2374.40 31.32 2010-09-26 00:54:03.000 269 33322.32 290.34 2374.31 31.32 2010-09-26 00:54:04.000 269 33322.25 290.26 2374.45 31.32 2010-09-26 00:54:05.000 269 33322.42 290.34 2374.47 31.32 2010-09-26 00:54:06.000 269 33322.30 290.31 2374.47 31.32 2010-09-26 00:54:07.000 269 33322.38 290.29 2374.52 31.32 2010-09-26 00:54:08.000 269 33322.32 290.32 2374.51 31.32 2010-09-26 00:54:09.000 269 33322.35 290.33 2374.44 31.32 2010-09-26 00:54:10.000 269 33322.28 290.34 2374.48 31.32 2010-09-26 00:54:11.000 269 33322.28 290.35 2374.48 31.32 2010-09-26 00:54:12.000 269 33322.32 290.35 2374.51 31.32 2010-09-26 00:54:13.000 269 33322.18 290.31 2374.48 31.32 2010-09-26 00:54:14.000 269 33322.30 290.33 2374.42 31.32 2010-09-26 00:54:15.000 269 33322.24 290.31 2374.55 31.32 2010-09-26 00:54:16.000 269 33322.25 290.36 2374.55 31.32 2010-09-26 00:54:17.000 269 33322.32 290.34 2374.47 31.32 2010-09-26 00:54:18.000 269 33322.28 290.37 2374.48 31.32 2010-09-26 00:54:19.000 269 33322.23 290.36 2374.49 31.32 2010-09-26 00:54:20.000 269 33322.27 290.36 2374.58 31.32 2010-09-26 00:54:21.000 269 33322.25 290.34 2374.51 31.32 2010-09-26 00:54:22.000 269 33322.12 290.33 2374.54 31.32 2010-09-26 00:54:23.000 269 33322.26 290.35 2374.51 31.32 2010-09-26 00:54:24.000 269 33322.32 290.34 2374.49 31.32 2010-09-26 00:54:25.000 269 33322.35 290.36 2374.43 31.32 2010-09-26 00:54:26.000 269 33322.25 290.33 2374.44 31.32 2010-09-26 00:54:27.000 269 33322.23 290.40 2374.52 31.32 2010-09-26 00:54:28.000 269 33322.25 290.43 2374.55 31.32 2010-09-26 00:54:29.000 269 33322.07 290.39 2374.48 31.32 2010-09-26 00:54:30.000 269 33322.20 290.39 2374.51 31.32 2010-09-26 00:54:31.000 269 33322.18 290.40 2374.55 31.32 2010-09-26 00:54:32.000 269 33322.21 290.38 2374.49 31.32 2010-09-26 00:54:33.000 269 33322.23 290.41 2374.53 31.32 2010-09-26 00:54:34.000 269 33322.16 290.43 2374.45 31.32 2010-09-26 00:54:35.000 269 33322.21 290.40 2374.55 31.32 2010-09-26 00:54:36.000 269 33322.14 290.40 2374.49 31.32 2010-09-26 00:54:37.000 269 33322.21 290.38 2374.45 31.32 2010-09-26 00:54:38.000 269 33322.18 290.39 2374.49 31.32 2010-09-26 00:54:39.000 269 33322.08 290.38 2374.57 31.32 2010-09-26 00:54:40.000 269 33322.14 290.39 2374.55 31.32 2010-09-26 00:54:41.000 269 33322.06 290.39 2374.49 31.32 2010-09-26 00:54:42.000 269 33322.15 290.40 2374.52 31.32 2010-09-26 00:54:43.000 269 33322.18 290.42 2374.55 31.32 2010-09-26 00:54:44.000 269 33322.13 290.41 2374.54 31.32 2010-09-26 00:54:45.000 269 33322.20 290.43 2374.47 31.32 2010-09-26 00:54:46.000 269 33322.10 290.41 2374.49 31.32 2010-09-26 00:54:47.000 269 33322.10 290.45 2374.49 31.32 2010-09-26 00:54:48.000 269 33322.15 290.45 2374.49 31.32 2010-09-26 00:54:49.000 269 33322.13 290.41 2374.43 31.32 2010-09-26 00:54:50.000 269 33322.17 290.44 2374.51 31.32 2010-09-26 00:54:51.000 269 33322.16 290.45 2374.60 31.32 2010-09-26 00:54:52.000 269 33322.13 290.45 2374.50 31.32 2010-09-26 00:54:53.000 269 33322.22 290.47 2374.57 31.32 2010-09-26 00:54:54.000 269 33322.13 290.40 2374.52 31.32 2010-09-26 00:54:55.000 269 33322.14 290.46 2374.49 31.32 2010-09-26 00:54:56.000 269 33322.10 290.46 2374.55 31.32 2010-09-26 00:54:57.000 269 33322.08 290.48 2374.53 31.32 2010-09-26 00:54:58.000 269 33322.10 290.44 2374.61 31.32 2010-09-26 00:54:59.000 269 33322.02 290.46 2374.52 31.32 2010-09-26 00:55:00.000 269 33322.09 290.48 2374.53 31.32 2010-09-26 00:55:01.000 269 33322.05 290.49 2374.58 31.32 2010-09-26 00:55:02.000 269 33322.08 290.48 2374.52 31.32 2010-09-26 00:55:03.000 269 33322.12 290.50 2374.49 31.32 2010-09-26 00:55:04.000 269 33322.03 290.46 2374.55 31.32 2010-09-26 00:55:05.000 269 33322.07 290.50 2374.63 31.32 2010-09-26 00:55:06.000 269 33322.03 290.47 2374.53 31.32 2010-09-26 00:55:07.000 269 33321.98 290.52 2374.54 31.32 2010-09-26 00:55:08.000 269 33322.01 290.52 2374.59 31.32 2010-09-26 00:55:09.000 269 33322.01 290.53 2374.58 31.32 2010-09-26 00:55:10.000 269 33321.90 290.50 2374.55 31.32 2010-09-26 00:55:11.000 269 33322.04 290.55 2374.60 31.32 2010-09-26 00:55:12.000 269 33321.94 290.55 2374.52 31.32 2010-09-26 00:55:13.000 269 33321.93 290.54 2374.58 31.32 2010-09-26 00:55:14.000 269 33321.93 290.55 2374.64 31.32 2010-09-26 00:55:15.000 269 33321.93 290.56 2374.51 31.32 2010-09-26 00:55:16.000 269 33321.93 290.52 2374.69 31.32 2010-09-26 00:55:17.000 269 33321.95 290.53 2374.64 31.32 2010-09-26 00:55:18.000 269 33321.85 290.52 2374.73 31.32 2010-09-26 00:55:19.000 269 33321.82 290.51 2374.66 31.32 2010-09-26 00:55:20.000 269 33321.85 290.59 2374.57 31.32 2010-09-26 00:55:21.000 269 33321.86 290.57 2374.71 31.32 2010-09-26 00:55:22.000 269 33321.86 290.57 2374.68 31.32 2010-09-26 00:55:23.000 269 33321.76 290.55 2374.59 31.32 2010-09-26 00:55:24.000 269 33321.83 290.55 2374.62 31.32 2010-09-26 00:55:25.000 269 33321.79 290.55 2374.59 31.32 2010-09-26 00:55:26.000 269 33321.82 290.63 2374.55 31.32 2010-09-26 00:55:27.000 269 33321.77 290.57 2374.68 31.32 2010-09-26 00:55:28.000 269 33321.82 290.57 2374.70 31.32 2010-09-26 00:55:29.000 269 33321.86 290.60 2374.64 31.32 2010-09-26 00:55:30.000 269 33321.72 290.59 2374.70 31.32 2010-09-26 00:55:31.000 269 33321.80 290.61 2374.67 31.32 2010-09-26 00:55:32.000 269 33321.75 290.61 2374.64 31.32 2010-09-26 00:55:33.000 269 33321.69 290.61 2374.65 31.32 2010-09-26 00:55:34.000 269 33321.74 290.58 2374.68 31.32 2010-09-26 00:55:35.000 269 33321.76 290.54 2374.64 31.32 2010-09-26 00:55:36.000 269 33321.75 290.58 2374.65 31.32 2010-09-26 00:55:37.000 269 33321.71 290.60 2374.71 31.32 2010-09-26 00:55:38.000 269 33321.67 290.55 2374.62 31.32 2010-09-26 00:55:39.000 269 33321.66 290.57 2374.72 31.32 2010-09-26 00:55:40.000 269 33321.73 290.66 2374.64 31.32 2010-09-26 00:55:41.000 269 33321.78 290.56 2374.72 31.32 2010-09-26 00:55:42.000 269 33321.72 290.55 2374.80 31.32 2010-09-26 00:55:43.000 269 33321.82 290.59 2374.66 31.32 2010-09-26 00:55:44.000 269 33321.77 290.60 2374.64 31.32 2010-09-26 00:55:45.000 269 33321.83 290.58 2374.71 31.32 2010-09-26 00:55:46.000 269 33321.76 290.52 2374.75 31.32 2010-09-26 00:55:47.000 269 33321.78 290.55 2374.79 31.32 2010-09-26 00:55:48.000 269 33321.72 290.58 2374.67 31.32 2010-09-26 00:55:49.000 269 33321.85 290.58 2374.74 31.32 2010-09-26 00:55:50.000 269 33321.69 290.60 2374.69 31.32 2010-09-26 00:55:51.000 269 33321.91 290.60 2374.67 31.32 2010-09-26 00:55:52.000 269 33321.78 290.60 2374.72 31.32 2010-09-26 00:55:53.000 269 33321.84 290.56 2374.76 31.32 2010-09-26 00:55:54.000 269 33321.86 290.54 2374.70 31.32 2010-09-26 00:55:55.000 269 33321.81 290.56 2374.64 31.32 2010-09-26 00:55:56.000 269 33321.86 290.54 2374.56 31.32 2010-09-26 00:55:57.000 269 33321.77 290.55 2374.65 31.32 2010-09-26 00:55:58.000 269 33321.82 290.60 2374.58 31.32 2010-09-26 00:55:59.000 269 33321.90 290.57 2374.67 31.32 2010-09-26 00:56:00.000 269 33321.94 290.59 2374.66 31.32 2010-09-26 00:56:01.000 269 33321.91 290.55 2374.71 31.32 2010-09-26 00:56:02.000 269 33322.01 290.56 2374.64 31.32 2010-09-26 00:56:03.000 269 33321.91 290.58 2374.69 31.32 2010-09-26 00:56:04.000 269 33321.90 290.60 2374.68 31.32 2010-09-26 00:56:05.000 269 33322.10 290.54 2374.65 31.32 2010-09-26 00:56:06.000 269 33321.98 290.55 2374.64 31.32 2010-09-26 00:56:07.000 269 33321.98 290.54 2374.70 31.32 2010-09-26 00:56:08.000 269 33322.02 290.53 2374.74 31.32 2010-09-26 00:56:09.000 269 33321.99 290.52 2374.62 31.32 2010-09-26 00:56:10.000 269 33322.06 290.57 2374.75 31.32 2010-09-26 00:56:11.000 269 33322.12 290.56 2374.66 31.32 2010-09-26 00:56:12.000 269 33322.07 290.54 2374.62 31.32 2010-09-26 00:56:13.000 269 33322.03 290.55 2374.68 31.32 2010-09-26 00:56:14.000 269 33322.07 290.55 2374.63 31.32 2010-09-26 00:56:15.000 269 33322.08 290.54 2374.70 31.32 2010-09-26 00:56:16.000 269 33322.04 290.56 2374.62 31.32 2010-09-26 00:56:17.000 269 33322.10 290.54 2374.59 31.32 2010-09-26 00:56:18.000 269 33322.13 290.54 2374.64 31.32 2010-09-26 00:56:19.000 269 33322.07 290.55 2374.57 31.32 2010-09-26 00:56:20.000 269 33322.06 290.56 2374.54 31.32 2010-09-26 00:56:21.000 269 33322.11 290.57 2374.66 31.32 2010-09-26 00:56:22.000 269 33322.02 290.58 2374.49 31.32 2010-09-26 00:56:23.000 269 33322.12 290.57 2374.62 31.32 2010-09-26 00:56:24.000 269 33322.15 290.57 2374.55 31.32 2010-09-26 00:56:25.000 269 33322.10 290.63 2374.60 31.32 2010-09-26 00:56:26.000 269 33322.09 290.62 2374.61 31.32 2010-09-26 00:56:27.000 269 33322.04 290.62 2374.57 31.32 2010-09-26 00:56:28.000 269 33322.14 290.56 2374.58 31.32 2010-09-26 00:56:29.000 269 33322.05 290.61 2374.59 31.32 2010-09-26 00:56:30.000 269 33322.07 290.62 2374.61 31.32 2010-09-26 00:56:31.000 269 33322.06 290.57 2374.64 31.32 2010-09-26 00:56:32.000 269 33322.04 290.56 2374.51 31.32 2010-09-26 00:56:33.000 269 33322.07 290.56 2374.63 31.32 2010-09-26 00:56:34.000 269 33322.14 290.57 2374.64 31.32 2010-09-26 00:56:35.000 269 33322.09 290.63 2374.64 31.32 2010-09-26 00:56:36.000 269 33322.03 290.60 2374.61 31.32 2010-09-26 00:56:37.000 269 33321.99 290.64 2374.60 31.32 2010-09-26 00:56:38.000 269 33321.99 290.63 2374.57 31.32 2010-09-26 00:56:39.000 269 33322.04 290.62 2374.61 31.32 2010-09-26 00:56:40.000 269 33322.04 290.63 2374.64 31.32 2010-09-26 00:56:41.000 269 33322.09 290.58 2374.51 31.32 2010-09-26 00:56:42.000 269 33321.92 290.58 2374.58 31.32 2010-09-26 00:56:43.000 269 33322.06 290.63 2374.63 31.32 2010-09-26 00:56:44.000 269 33321.94 290.64 2374.61 31.32 2010-09-26 00:56:45.000 269 33322.06 290.62 2374.61 31.32 2010-09-26 00:56:46.000 269 33322.00 290.63 2374.63 31.32 2010-09-26 00:56:47.000 269 33321.91 290.64 2374.62 31.32 2010-09-26 00:56:48.000 269 33321.85 290.65 2374.55 31.32 2010-09-26 00:56:49.000 269 33321.88 290.63 2374.64 31.32 2010-09-26 00:56:50.000 269 33321.88 290.62 2374.59 31.32 2010-09-26 00:56:51.000 269 33321.79 290.67 2374.57 31.32 2010-09-26 00:56:52.000 269 33321.78 290.64 2374.66 31.32 2010-09-26 00:56:53.000 269 33321.78 290.67 2374.71 31.32 2010-09-26 00:56:54.000 269 33321.82 290.69 2374.64 31.32 2010-09-26 00:56:55.000 269 33321.76 290.69 2374.68 31.32 2010-09-26 00:56:56.000 269 33321.79 290.70 2374.60 31.32 2010-09-26 00:56:57.000 269 33321.70 290.69 2374.60 31.32 2010-09-26 00:56:58.000 269 33321.69 290.70 2374.68 31.32 2010-09-26 00:56:59.000 269 33321.79 290.70 2374.68 31.32 2010-09-26 00:57:00.000 269 33321.67 290.71 2374.71 31.32 2010-09-26 00:57:01.000 269 33321.72 290.72 2374.79 31.32 2010-09-26 00:57:02.000 269 33321.67 290.70 2374.64 31.32 2010-09-26 00:57:03.000 269 33321.72 290.74 2374.74 31.32 2010-09-26 00:57:04.000 269 33321.62 290.75 2374.68 31.32 2010-09-26 00:57:05.000 269 33321.61 290.74 2374.67 31.32 2010-09-26 00:57:06.000 269 33321.61 290.76 2374.71 31.32 2010-09-26 00:57:07.000 269 33321.58 290.77 2374.73 31.32 2010-09-26 00:57:08.000 269 33321.61 290.76 2374.80 31.32 2010-09-26 00:57:09.000 269 33321.69 290.77 2374.86 31.32 2010-09-26 00:57:10.000 269 33321.55 290.76 2374.71 31.32 2010-09-26 00:57:11.000 269 33321.60 290.77 2374.77 31.32 2010-09-26 00:57:12.000 269 33321.57 290.74 2374.71 31.32 2010-09-26 00:57:13.000 269 33321.53 290.81 2374.82 31.32 2010-09-26 00:57:14.000 269 33321.66 290.77 2374.76 31.32 2010-09-26 00:57:15.000 269 33321.50 290.76 2374.79 31.32 2010-09-26 00:57:16.000 269 33321.43 290.81 2374.79 31.32 2010-09-26 00:57:17.000 269 33321.47 290.83 2374.86 31.32 2010-09-26 00:57:18.000 269 33321.43 290.82 2374.86 31.32 2010-09-26 00:57:19.000 269 33321.42 290.78 2374.80 31.32 2010-09-26 00:57:20.000 269 33321.48 290.83 2374.74 31.32 2010-09-26 00:57:21.000 269 33321.39 290.81 2374.76 31.32 2010-09-26 00:57:22.000 269 33321.48 290.82 2374.76 31.32 2010-09-26 00:57:23.000 269 33321.54 290.84 2374.80 31.32 2010-09-26 00:57:24.000 269 33321.39 290.81 2374.82 31.32 2010-09-26 00:57:25.000 269 33321.41 290.82 2374.78 31.32 2010-09-26 00:57:26.000 269 33321.39 290.86 2374.80 31.32 2010-09-26 00:57:27.000 269 33321.39 290.83 2374.81 31.32 2010-09-26 00:57:28.000 269 33321.51 290.80 2374.76 31.32 2010-09-26 00:57:29.000 269 33321.38 290.78 2374.83 31.32 2010-09-26 00:57:30.000 269 33321.42 290.80 2374.77 31.32 2010-09-26 00:57:31.000 269 33321.48 290.83 2374.83 31.32 2010-09-26 00:57:32.000 269 33321.38 290.87 2374.84 31.32 2010-09-26 00:57:33.000 269 33321.38 290.80 2374.79 31.32 2010-09-26 00:57:34.000 269 33321.53 290.83 2374.86 31.32 2010-09-26 00:57:35.000 269 33321.49 290.81 2374.77 31.32 2010-09-26 00:57:36.000 269 33321.42 290.83 2374.78 31.32 2010-09-26 00:57:37.000 269 33321.47 290.85 2374.76 31.32 2010-09-26 00:57:38.000 269 33321.39 290.86 2374.77 31.32 2010-09-26 00:57:39.000 269 33321.46 290.80 2374.73 31.32 2010-09-26 00:57:40.000 269 33321.41 290.84 2374.76 31.32 2010-09-26 00:57:41.000 269 33321.38 290.90 2374.85 31.32 2010-09-26 00:57:42.000 269 33321.42 290.85 2374.84 31.32 2010-09-26 00:57:43.000 269 33321.59 290.85 2374.84 31.32 2010-09-26 00:57:44.000 269 33321.58 290.83 2374.78 31.32 2010-09-26 00:57:45.000 269 33321.52 290.86 2374.82 31.32 2010-09-26 00:57:46.000 269 33321.52 290.85 2374.79 31.32 2010-09-26 00:57:47.000 269 33321.59 290.86 2374.77 31.32 2010-09-26 00:57:48.000 269 33321.50 290.81 2374.79 31.32 2010-09-26 00:57:49.000 269 33321.51 290.86 2374.80 31.32 2010-09-26 00:57:50.000 269 33321.50 290.85 2374.84 31.32 2010-09-26 00:57:51.000 269 33321.56 290.85 2374.89 31.32 2010-09-26 00:57:52.000 269 33321.59 290.86 2374.80 31.32 2010-09-26 00:57:53.000 269 33321.57 290.83 2374.82 31.32 2010-09-26 00:57:54.000 269 33321.57 290.82 2374.85 31.32 2010-09-26 00:57:55.000 269 33321.61 290.85 2374.81 31.32 2010-09-26 00:57:56.000 269 33321.57 290.85 2374.86 31.32 2010-09-26 00:57:57.000 269 33321.61 290.81 2374.80 31.32 2010-09-26 00:57:58.000 269 33321.54 290.84 2374.77 31.32 2010-09-26 00:57:59.000 269 33321.51 290.84 2374.73 31.32 2010-09-26 00:58:00.000 269 33321.56 290.80 2374.76 31.32 2010-09-26 00:58:01.000 269 33321.47 290.86 2374.83 31.32 2010-09-26 00:58:02.000 269 33321.56 290.88 2374.74 31.32 2010-09-26 00:58:03.000 269 33321.51 290.81 2374.86 31.32 2010-09-26 00:58:04.000 269 33321.55 290.88 2374.77 31.32 2010-09-26 00:58:05.000 269 33321.47 290.88 2374.86 31.32 2010-09-26 00:58:06.000 269 33321.48 290.82 2374.81 31.32 2010-09-26 00:58:07.000 269 33321.46 290.86 2374.83 31.32 2010-09-26 00:58:08.000 269 33321.54 290.88 2374.73 31.32 2010-09-26 00:58:09.000 269 33321.46 290.82 2374.80 31.32 2010-09-26 00:58:10.000 269 33321.52 290.90 2374.77 31.32 2010-09-26 00:58:11.000 269 33321.48 290.87 2374.78 31.32 2010-09-26 00:58:12.000 269 33321.48 290.85 2374.78 31.32 2010-09-26 00:58:13.000 269 33321.53 290.87 2374.80 31.32 2010-09-26 00:58:14.000 269 33321.56 290.81 2374.74 31.32 2010-09-26 00:58:15.000 269 33321.45 290.85 2374.80 31.32 2010-09-26 00:58:16.000 269 33321.53 290.87 2374.70 31.32 2010-09-26 00:58:17.000 269 33321.55 290.88 2374.82 31.32 2010-09-26 00:58:18.000 269 33321.51 290.88 2374.84 31.32 2010-09-26 00:58:19.000 269 33321.54 290.82 2374.84 31.32 2010-09-26 00:58:20.000 269 33321.48 290.83 2374.87 31.32 2010-09-26 00:58:21.000 269 33321.54 290.85 2374.84 31.32 2010-09-26 00:58:22.000 269 33321.51 290.85 2374.81 31.32 2010-09-26 00:58:23.000 269 33321.43 290.85 2374.79 31.32 2010-09-26 00:58:24.000 269 33321.44 290.84 2374.82 31.32 2010-09-26 00:58:25.000 269 33321.51 290.85 2374.80 31.32 2010-09-26 00:58:26.000 269 33321.43 290.86 2374.81 31.32 2010-09-26 00:58:27.000 269 33321.45 290.84 2374.72 31.32 2010-09-26 00:58:28.000 269 33321.50 290.85 2374.80 31.32 2010-09-26 00:58:29.000 269 33321.45 290.85 2374.79 31.32 2010-09-26 00:58:30.000 269 33321.45 290.82 2374.80 31.32 2010-09-26 00:58:31.000 269 33321.36 290.83 2374.84 31.32 2010-09-26 00:58:32.000 269 33321.48 290.81 2374.82 31.32 2010-09-26 00:58:33.000 269 33321.46 290.86 2374.83 31.32 2010-09-26 00:58:34.000 269 33321.43 290.86 2374.90 31.32 2010-09-26 00:58:35.000 269 33321.40 290.85 2374.80 31.32 2010-09-26 00:58:36.000 269 33321.32 290.83 2374.79 31.32 2010-09-26 00:58:37.000 269 33321.43 290.79 2374.76 31.32 2010-09-26 00:58:38.000 269 33321.37 290.87 2374.78 31.32 2010-09-26 00:58:39.000 269 33321.35 290.84 2374.82 31.32 2010-09-26 00:58:40.000 269 33321.35 290.83 2374.83 31.32 2010-09-26 00:58:41.000 269 33321.41 290.81 2374.80 31.32 2010-09-26 00:58:42.000 269 33321.39 290.81 2374.77 31.32 2010-09-26 00:58:43.000 269 33321.41 290.85 2374.76 31.32 2010-09-26 00:58:44.000 269 33321.32 290.84 2374.95 31.32 2010-09-26 00:58:45.000 269 33321.36 290.86 2374.84 31.32 2010-09-26 00:58:46.000 269 33321.29 290.85 2374.90 31.32 2010-09-26 00:58:47.000 269 33321.35 290.86 2374.82 31.32 2010-09-26 00:58:48.000 269 33321.36 290.89 2374.79 31.32 2010-09-26 00:58:49.000 269 33321.30 290.84 2374.77 31.32 2010-09-26 00:58:50.000 269 33321.31 290.81 2374.79 31.32 2010-09-26 00:58:51.000 269 33321.29 290.83 2374.90 31.32 2010-09-26 00:58:52.000 269 33321.38 290.83 2374.92 31.32 2010-09-26 00:58:53.000 269 33321.28 290.86 2374.88 31.32 2010-09-26 00:58:54.000 269 33321.33 290.83 2374.91 31.32 2010-09-26 00:58:55.000 269 33321.34 290.85 2374.86 31.32 2010-09-26 00:58:56.000 269 33321.29 290.78 2374.81 31.32 2010-09-26 00:58:57.000 269 33321.25 290.83 2374.84 31.32 2010-09-26 00:58:58.000 269 33321.35 290.80 2374.84 31.33 2010-09-26 00:58:59.000 269 33321.26 290.85 2374.92 31.32 2010-09-26 00:59:00.000 269 33321.29 290.83 2374.85 31.32 2010-09-26 00:59:01.000 269 33321.28 290.80 2374.85 31.32 2010-09-26 00:59:02.000 269 33321.32 290.76 2374.86 31.32 2010-09-26 00:59:03.000 269 33321.35 290.86 2374.91 31.32 2010-09-26 00:59:04.000 269 33321.28 290.85 2374.86 31.33 2010-09-26 00:59:05.000 269 33321.31 290.82 2374.88 31.32 2010-09-26 00:59:06.000 269 33321.22 290.78 2374.89 31.32 2010-09-26 00:59:07.000 269 33321.23 290.86 2374.82 31.33 2010-09-26 00:59:08.000 269 33321.32 290.79 2374.83 31.32 2010-09-26 00:59:09.000 269 33321.30 290.85 2374.90 31.32 2010-09-26 00:59:10.000 269 33321.33 290.80 2374.80 31.32 2010-09-26 00:59:11.000 269 33321.32 290.80 2374.85 31.32 2010-09-26 00:59:12.000 269 33321.32 290.80 2374.80 31.33 2010-09-26 00:59:13.000 269 33321.33 290.85 2374.84 31.32 2010-09-26 00:59:14.000 269 33321.31 290.83 2374.89 31.32 2010-09-26 00:59:15.000 269 33321.29 290.82 2374.86 31.32 2010-09-26 00:59:16.000 269 33321.23 290.79 2374.89 31.32 2010-09-26 00:59:17.000 269 33321.36 290.80 2374.86 31.33 2010-09-26 00:59:18.000 269 33321.32 290.83 2374.83 31.33 2010-09-26 00:59:19.000 269 33321.31 290.86 2374.80 31.32 2010-09-26 00:59:20.000 269 33321.35 290.81 2374.79 31.32 2010-09-26 00:59:21.000 269 33321.27 290.86 2374.76 31.32 2010-09-26 00:59:22.000 269 33321.28 290.85 2374.83 31.32 2010-09-26 00:59:23.000 269 33321.33 290.84 2374.75 31.32 2010-09-26 00:59:24.000 269 33321.26 290.85 2374.79 31.32 2010-09-26 00:59:25.000 269 33321.35 290.85 2374.79 31.32 2010-09-26 00:59:26.000 269 33321.29 290.85 2374.87 31.32 2010-09-26 00:59:27.000 269 33321.14 290.85 2374.76 31.32 2010-09-26 00:59:28.000 269 33321.38 290.84 2374.80 31.33 2010-09-26 00:59:29.000 269 33321.32 290.81 2374.79 31.32 2010-09-26 00:59:30.000 269 33321.22 290.80 2374.83 31.32 2010-09-26 00:59:31.000 269 33321.31 290.86 2374.83 31.32 2010-09-26 00:59:32.000 269 33321.19 290.85 2374.80 31.33 2010-09-26 00:59:33.000 269 33321.31 290.84 2374.91 31.33 2010-09-26 00:59:34.000 269 33321.24 290.88 2374.82 31.32 2010-09-26 00:59:35.000 269 33321.13 290.90 2374.76 31.32 2010-09-26 00:59:36.000 269 33321.14 290.90 2374.83 31.32 2010-09-26 00:59:37.000 269 33321.19 290.90 2374.80 31.32 2010-09-26 00:59:38.000 269 33321.19 290.87 2374.79 31.32 2010-09-26 00:59:39.000 269 33321.16 290.88 2374.91 31.32 2010-09-26 00:59:40.000 269 33321.17 290.87 2374.73 31.33 2010-09-26 00:59:41.000 269 33321.22 290.82 2374.76 31.32 2010-09-26 00:59:42.000 269 33321.11 290.88 2374.80 31.32 2010-09-26 00:59:43.000 269 33321.22 290.89 2374.89 31.32 2010-09-26 00:59:44.000 269 33321.20 290.91 2374.80 31.32 2010-09-26 00:59:45.000 269 33321.14 290.89 2374.84 31.33 2010-09-26 00:59:46.000 269 33321.13 290.89 2374.82 31.32 2010-09-26 00:59:47.000 269 33321.17 290.91 2374.84 31.33 2010-09-26 00:59:48.000 269 33321.17 290.87 2374.81 31.33 2010-09-26 00:59:49.000 269 33321.11 290.88 2374.86 31.33 2010-09-26 00:59:50.000 269 33321.11 290.93 2374.84 31.32 2010-09-26 00:59:51.000 269 33321.09 290.88 2374.89 31.32 2010-09-26 00:59:52.000 269 33321.14 290.93 2374.73 31.33 2010-09-26 00:59:53.000 269 33321.17 290.90 2374.86 31.33 2010-09-26 00:59:54.000 269 33321.07 290.91 2374.84 31.32 2010-09-26 00:59:55.000 269 33321.08 290.90 2374.77 31.32 2010-09-26 00:59:56.000 269 33321.09 290.91 2374.87 31.32 2010-09-26 00:59:57.000 269 33321.06 290.90 2374.82 31.32 2010-09-26 00:59:58.000 269 33321.16 290.97 2374.80 31.32 2010-09-26 00:59:59.000 269 33321.17 290.94 2374.89 31.32 2010-09-26 01:00:00.000 269 33321.11 290.93 2374.87 31.32 2010-09-26 01:00:01.000 269 33321.06 290.92 2374.84 31.33 2010-09-26 01:00:02.000 269 33321.11 290.91 2374.92 31.32 2010-09-26 01:00:03.000 269 33321.15 290.95 2374.82 31.33 2010-09-26 01:00:04.000 269 33321.01 290.91 2374.84 31.33 2010-09-26 01:00:05.000 269 33321.04 290.96 2374.93 31.32 2010-09-26 01:00:06.000 269 33321.04 290.94 2374.93 31.32 2010-09-26 01:00:07.000 269 33321.03 290.92 2374.84 31.32 2010-09-26 01:00:08.000 269 33321.04 290.95 2374.97 31.32 2010-09-26 01:00:09.000 269 33320.97 291.01 2374.88 31.32 2010-09-26 01:00:10.000 269 33321.03 290.94 2374.87 31.32 2010-09-26 01:00:11.000 269 33320.98 290.94 2374.85 31.33 2010-09-26 01:00:12.000 269 33320.99 290.90 2374.83 31.32 2010-09-26 01:00:13.000 269 33320.98 290.93 2374.86 31.33 2010-09-26 01:00:14.000 269 33321.08 290.95 2374.78 31.32 2010-09-26 01:00:15.000 269 33320.99 290.98 2374.86 31.33 2010-09-26 01:00:16.000 269 33321.10 290.92 2374.88 31.32 2010-09-26 01:00:17.000 269 33320.96 290.94 2374.83 31.33 2010-09-26 01:00:18.000 269 33321.07 290.93 2374.84 31.33 2010-09-26 01:00:19.000 269 33321.01 290.91 2374.84 31.33 2010-09-26 01:00:20.000 269 33321.02 290.91 2374.85 31.33 2010-09-26 01:00:21.000 269 33320.89 290.93 2374.82 31.33 2010-09-26 01:00:22.000 269 33321.01 290.88 2374.84 31.33 2010-09-26 01:00:23.000 269 33321.11 290.96 2374.85 31.33 2010-09-26 01:00:24.000 269 33321.05 290.96 2374.86 31.33 2010-09-26 01:00:25.000 269 33321.00 290.94 2374.86 31.32 2010-09-26 01:00:26.000 269 33321.03 290.89 2374.92 31.33 2010-09-26 01:00:27.000 269 33321.00 290.93 2374.91 31.33 2010-09-26 01:00:28.000 269 33321.03 290.93 2374.93 31.33 2010-09-26 01:00:29.000 269 33320.92 290.91 2374.89 31.33 2010-09-26 01:00:30.000 269 33320.94 290.89 2374.86 31.33 2010-09-26 01:00:31.000 269 33321.03 290.93 2374.83 31.33 2010-09-26 01:00:32.000 269 33321.00 290.92 2374.92 31.32 2010-09-26 01:00:33.000 269 33321.01 290.94 2374.79 31.32 2010-09-26 01:00:34.000 269 33320.98 290.90 2374.88 31.33 2010-09-26 01:00:35.000 269 33320.96 290.88 2374.84 31.33 2010-09-26 01:00:36.000 269 33321.01 290.91 2374.84 31.33 2010-09-26 01:00:37.000 269 33321.01 290.87 2374.92 31.33 2010-09-26 01:00:38.000 269 33321.05 290.92 2374.88 31.33 2010-09-26 01:00:39.000 269 33321.09 290.92 2374.93 31.33 2010-09-26 01:00:40.000 269 33321.03 290.89 2374.93 31.33 2010-09-26 01:00:41.000 269 33321.12 290.90 2374.87 31.33 2010-09-26 01:00:42.000 269 33321.00 290.90 2374.83 31.33 2010-09-26 01:00:43.000 269 33321.13 290.91 2374.82 31.33 2010-09-26 01:00:44.000 269 33321.07 290.91 2374.80 31.33 2010-09-26 01:00:45.000 269 33321.04 290.86 2374.80 31.33 2010-09-26 01:00:46.000 269 33321.02 290.91 2374.86 31.33 2010-09-26 01:00:47.000 269 33321.14 290.89 2374.83 31.33 2010-09-26 01:00:48.000 269 33321.06 290.88 2374.88 31.33 2010-09-26 01:00:49.000 269 33321.06 290.87 2374.89 31.33 2010-09-26 01:00:50.000 269 33321.08 290.88 2374.83 31.33 2010-09-26 01:00:51.000 269 33321.00 290.89 2374.77 31.33 2010-09-26 01:00:52.000 269 33321.03 290.88 2374.80 31.33 2010-09-26 01:00:53.000 269 33321.04 290.94 2374.89 31.33 2010-09-26 01:00:54.000 269 33321.03 290.90 2374.90 31.33 2010-09-26 01:00:55.000 269 33321.11 290.90 2374.85 31.33 2010-09-26 01:00:56.000 269 33321.05 290.92 2374.83 31.33 2010-09-26 01:00:57.000 269 33320.98 290.88 2374.80 31.33 2010-09-26 01:00:58.000 269 33320.96 290.87 2374.92 31.33 2010-09-26 01:00:59.000 269 33321.06 290.92 2374.80 31.33 2010-09-26 01:01:00.000 269 33320.98 290.89 2374.84 31.33 2010-09-26 01:01:01.000 269 33321.06 290.90 2374.76 31.33 2010-09-26 01:01:02.000 269 33321.10 290.88 2374.85 31.33 2010-09-26 01:01:03.000 269 33320.96 290.89 2374.78 31.33 2010-09-26 01:01:04.000 269 33321.19 290.89 2374.75 31.33 2010-09-26 01:01:05.000 269 33320.97 290.88 2374.66 31.33 2010-09-26 01:01:06.000 269 33321.06 290.91 2374.77 31.33 2010-09-26 01:01:07.000 269 33321.03 290.88 2374.83 31.33 2010-09-26 01:01:08.000 269 33321.04 290.92 2374.73 31.33 2010-09-26 01:01:09.000 269 33321.03 290.90 2374.83 31.33 2010-09-26 01:01:10.000 269 33321.07 290.91 2374.76 31.33 2010-09-26 01:01:11.000 269 33321.07 290.92 2374.76 31.33 2010-09-26 01:01:12.000 269 33320.98 290.88 2374.76 31.33 2010-09-26 01:01:13.000 269 33321.01 290.90 2374.81 31.33 2010-09-26 01:01:14.000 269 33321.08 290.90 2374.77 31.33 2010-09-26 01:01:15.000 269 33321.04 290.89 2374.76 31.33 2010-09-26 01:01:16.000 269 33321.07 290.91 2374.79 31.33 2010-09-26 01:01:17.000 269 33321.11 290.89 2374.71 31.33 2010-09-26 01:01:18.000 269 33321.03 290.89 2374.75 31.33 2010-09-26 01:01:19.000 269 33321.08 290.88 2374.79 31.33 2010-09-26 01:01:20.000 269 33321.06 290.85 2374.82 31.33 2010-09-26 01:01:21.000 269 33321.07 290.89 2374.84 31.33 2010-09-26 01:01:22.000 269 33321.04 290.90 2374.79 31.33 2010-09-26 01:01:23.000 269 33321.06 290.88 2374.86 31.33 2010-09-26 01:01:24.000 269 33320.98 290.90 2374.80 31.33 2010-09-26 01:01:25.000 269 33321.07 290.89 2374.74 31.33 2010-09-26 01:01:26.000 269 33321.01 290.88 2374.80 31.33 2010-09-26 01:01:27.000 269 33321.03 290.86 2374.74 31.33 2010-09-26 01:01:28.000 269 33321.09 290.88 2374.83 31.33 2010-09-26 01:01:29.000 269 33321.04 290.92 2374.76 31.33 2010-09-26 01:01:30.000 269 33321.04 290.90 2374.73 31.33 2010-09-26 01:01:31.000 269 33321.00 290.88 2374.74 31.33 2010-09-26 01:01:32.000 269 33320.99 290.86 2374.70 31.33 2010-09-26 01:01:33.000 269 33320.96 290.90 2374.77 31.33 2010-09-26 01:01:34.000 269 33320.98 290.90 2374.68 31.33 2010-09-26 01:01:35.000 269 33321.08 290.92 2374.79 31.33 2010-09-26 01:01:36.000 269 33321.02 290.91 2374.74 31.33 2010-09-26 01:01:37.000 269 33321.06 290.89 2374.77 31.33 2010-09-26 01:01:38.000 269 33321.06 290.92 2374.77 31.33 2010-09-26 01:01:39.000 269 33320.94 290.88 2374.73 31.33 2010-09-26 01:01:40.000 269 33321.04 290.92 2374.89 31.33 2010-09-26 01:01:41.000 269 33320.98 290.89 2374.81 31.33 2010-09-26 01:01:42.000 269 33320.98 290.90 2374.80 31.33 2010-09-26 01:01:43.000 269 33321.01 290.93 2374.81 31.33 2010-09-26 01:01:44.000 269 33320.98 290.88 2374.76 31.33 2010-09-26 01:01:45.000 269 33320.97 290.88 2374.85 31.33 2010-09-26 01:01:46.000 269 33321.00 290.88 2374.72 31.33 2010-09-26 01:01:47.000 269 33321.03 290.90 2374.78 31.33 2010-09-26 01:01:48.000 269 33321.05 290.89 2374.74 31.33 2010-09-26 01:01:49.000 269 33320.96 290.93 2374.79 31.33 2010-09-26 01:01:50.000 269 33320.98 290.93 2374.79 31.33 2010-09-26 01:01:51.000 269 33320.84 290.93 2374.78 31.33 2010-09-26 01:01:52.000 269 33320.99 290.91 2374.70 31.33 2010-09-26 01:01:53.000 269 33320.87 290.90 2374.74 31.33 2010-09-26 01:01:54.000 269 33320.96 290.89 2374.74 31.33 2010-09-26 01:01:55.000 269 33320.92 290.92 2374.76 31.33 2010-09-26 01:01:56.000 269 33320.96 290.94 2374.77 31.33 2010-09-26 01:01:57.000 269 33320.92 290.90 2374.82 31.33 2010-09-26 01:01:58.000 269 33321.02 290.93 2374.76 31.33 2010-09-26 01:01:59.000 269 33320.97 290.90 2374.72 31.33 2010-09-26 01:02:00.000 269 33320.91 290.87 2374.71 31.33 2010-09-26 01:02:01.000 269 33320.95 290.94 2374.78 31.33 2010-09-26 01:02:02.000 269 33320.90 290.93 2374.76 31.33 2010-09-26 01:02:03.000 269 33320.92 290.91 2374.70 31.33 2010-09-26 01:02:04.000 269 33320.79 290.94 2374.76 31.33 2010-09-26 01:02:05.000 269 33320.87 290.95 2374.75 31.33 2010-09-26 01:02:06.000 269 33320.88 290.95 2374.75 31.33 2010-09-26 01:02:07.000 269 33320.92 290.95 2374.80 31.33 2010-09-26 01:02:08.000 269 33320.83 290.99 2374.77 31.33 2010-09-26 01:02:09.000 269 33320.92 290.93 2374.76 31.33 2010-09-26 01:02:10.000 269 33320.89 290.93 2374.83 31.33 2010-09-26 01:02:11.000 269 33320.86 290.93 2374.83 31.33 2010-09-26 01:02:12.000 269 33320.78 290.93 2374.77 31.33 2010-09-26 01:02:13.000 269 33320.83 290.97 2374.76 31.33 2010-09-26 01:02:14.000 269 33320.75 290.97 2374.76 31.33 2010-09-26 01:02:15.000 269 33320.74 290.99 2374.77 31.33 2010-09-26 01:02:16.000 269 33320.70 290.99 2374.82 31.33 2010-09-26 01:02:17.000 269 33320.76 291.02 2374.75 31.33 2010-09-26 01:02:18.000 269 33320.78 291.00 2374.79 31.33 2010-09-26 01:02:19.000 269 33320.79 290.98 2374.74 31.33 2010-09-26 01:02:20.000 269 33320.72 291.03 2374.80 31.33 2010-09-26 01:02:21.000 269 33320.76 290.99 2374.86 31.33 2010-09-26 01:02:22.000 269 33320.69 290.99 2374.80 31.33 2010-09-26 01:02:23.000 269 33320.67 290.97 2374.79 31.33 2010-09-26 01:02:24.000 269 33320.63 290.96 2374.80 31.33 2010-09-26 01:02:25.000 269 33320.58 290.96 2374.79 31.33 2010-09-26 01:02:26.000 269 33320.64 290.99 2374.80 31.33 2010-09-26 01:02:27.000 269 33320.51 291.03 2374.81 31.33 2010-09-26 01:02:28.000 269 33320.59 291.01 2374.85 31.33 2010-09-26 01:02:29.000 269 33320.61 291.04 2374.90 31.33 2010-09-26 01:02:30.000 269 33320.57 291.05 2374.93 31.33 2010-09-26 01:02:31.000 269 33320.61 291.09 2374.93 31.33 2010-09-26 01:02:32.000 269 33320.58 291.09 2374.97 31.33 2010-09-26 01:02:33.000 269 33320.59 291.05 2374.92 31.33 2010-09-26 01:02:34.000 269 33320.55 291.04 2374.86 31.33 2010-09-26 01:02:35.000 269 33320.67 291.04 2374.91 31.33 2010-09-26 01:02:36.000 269 33320.54 291.04 2374.91 31.33 2010-09-26 01:02:37.000 269 33320.54 291.09 2374.94 31.33 2010-09-26 01:02:38.000 269 33320.54 291.07 2374.95 31.33 2010-09-26 01:02:39.000 269 33320.63 291.05 2374.88 31.33 2010-09-26 01:02:40.000 269 33320.58 291.06 2374.94 31.33 2010-09-26 01:02:41.000 269 33320.42 291.04 2374.88 31.33 2010-09-26 01:02:42.000 269 33320.46 291.07 2374.86 31.33 2010-09-26 01:02:43.000 269 33320.53 291.05 2374.92 31.33 2010-09-26 01:02:44.000 269 33320.58 291.07 2374.94 31.33 2010-09-26 01:02:45.000 269 33320.64 291.09 2374.92 31.33 2010-09-26 01:02:46.000 269 33320.41 291.06 2374.84 31.33 2010-09-26 01:02:47.000 269 33320.57 291.07 2374.97 31.33 2010-09-26 01:02:48.000 269 33320.48 291.08 2374.89 31.33 2010-09-26 01:02:49.000 269 33320.51 291.07 2374.89 31.33 2010-09-26 01:02:50.000 269 33320.54 291.09 2374.83 31.33 2010-09-26 01:02:51.000 269 33320.49 291.10 2374.86 31.33 2010-09-26 01:02:52.000 269 33320.52 291.11 2374.91 31.33 2010-09-26 01:02:53.000 269 33320.58 291.04 2374.93 31.33 2010-09-26 01:02:54.000 269 33320.51 291.09 2374.86 31.33 2010-09-26 01:02:55.000 269 33320.59 291.08 2374.89 31.33 2010-09-26 01:02:56.000 269 33320.59 291.08 2374.89 31.33 2010-09-26 01:02:57.000 269 33320.60 291.08 2374.91 31.33 2010-09-26 01:02:58.000 269 33320.52 291.07 2374.84 31.33 2010-09-26 01:02:59.000 269 33320.62 291.04 2374.89 31.33 2010-09-26 01:03:00.000 269 33320.55 291.04 2374.85 31.33 2010-09-26 01:03:01.000 269 33320.57 291.08 2374.95 31.33 2010-09-26 01:03:02.000 269 33320.58 291.08 2374.83 31.33 2010-09-26 01:03:03.000 269 33320.61 291.11 2374.84 31.33 2010-09-26 01:03:04.000 269 33320.62 291.09 2374.88 31.33 2010-09-26 01:03:05.000 269 33320.46 291.11 2374.83 31.33 2010-09-26 01:03:06.000 269 33320.62 291.13 2374.91 31.33 2010-09-26 01:03:07.000 269 33320.52 291.10 2374.92 31.33 2010-09-26 01:03:08.000 269 33320.60 291.12 2374.81 31.33 2010-09-26 01:03:09.000 269 33320.63 291.11 2374.76 31.33 2010-09-26 01:03:10.000 269 33320.55 291.10 2374.86 31.33 2010-09-26 01:03:11.000 269 33320.63 291.10 2374.71 31.33 2010-09-26 01:03:12.000 269 33320.52 291.11 2374.90 31.33 2010-09-26 01:03:13.000 269 33320.60 291.13 2374.82 31.33 2010-09-26 01:03:14.000 269 33320.58 291.11 2374.95 31.33 2010-09-26 01:03:15.000 269 33320.56 291.07 2374.86 31.33 2010-09-26 01:03:16.000 269 33320.60 291.06 2374.89 31.33 2010-09-26 01:03:17.000 269 33320.61 291.09 2374.90 31.33 2010-09-26 01:03:18.000 269 33320.69 291.05 2374.84 31.33 2010-09-26 01:03:19.000 269 33320.63 291.10 2374.92 31.33 2010-09-26 01:03:20.000 269 33320.58 291.07 2374.95 31.33 2010-09-26 01:03:21.000 269 33320.69 291.07 2374.86 31.33 2010-09-26 01:03:22.000 269 33320.61 291.08 2374.91 31.33 2010-09-26 01:03:23.000 269 33320.62 291.12 2374.96 31.33 2010-09-26 01:03:24.000 269 33320.60 291.08 2374.86 31.33 2010-09-26 01:03:25.000 269 33320.69 291.07 2375.01 31.33 2010-09-26 01:03:26.000 269 33320.72 291.09 2374.84 31.33 2010-09-26 01:03:27.000 269 33320.78 291.10 2374.84 31.33 2010-09-26 01:03:28.000 269 33320.58 291.09 2374.91 31.33 2010-09-26 01:03:29.000 269 33320.60 291.11 2374.80 31.33 2010-09-26 01:03:30.000 269 33320.47 291.07 2374.87 31.33 2010-09-26 01:03:31.000 269 33320.60 291.08 2374.86 31.33 2010-09-26 01:03:32.000 269 33320.64 291.10 2374.84 31.33 2010-09-26 01:03:33.000 269 33320.61 291.07 2374.86 31.33 2010-09-26 01:03:34.000 269 33320.67 291.09 2374.93 31.33 2010-09-26 01:03:35.000 269 33320.65 291.09 2374.84 31.33 2010-09-26 01:03:36.000 269 33320.64 291.07 2374.89 31.33 2010-09-26 01:03:37.000 269 33320.65 291.12 2374.88 31.33 2010-09-26 01:03:38.000 269 33320.68 291.08 2374.94 31.33 2010-09-26 01:03:39.000 269 33320.75 291.10 2374.82 31.33 2010-09-26 01:03:40.000 269 33320.63 291.11 2374.77 31.33 2010-09-26 01:03:41.000 269 33320.71 291.10 2374.85 31.33 2010-09-26 01:03:42.000 269 33320.68 291.10 2374.89 31.33 2010-09-26 01:03:43.000 269 33320.75 291.05 2374.89 31.33 2010-09-26 01:03:44.000 269 33320.69 291.05 2374.82 31.33 2010-09-26 01:03:45.000 269 33320.73 291.06 2374.70 31.33 2010-09-26 01:03:46.000 269 33320.70 291.07 2374.94 31.33 2010-09-26 01:03:47.000 269 33320.64 291.08 2374.84 31.33 2010-09-26 01:03:48.000 269 33320.67 291.10 2374.85 31.33 2010-09-26 01:03:49.000 269 33320.61 291.09 2374.82 31.33 2010-09-26 01:03:50.000 269 33320.68 291.07 2374.81 31.33 2010-09-26 01:03:51.000 269 33320.70 291.07 2374.90 31.33 2010-09-26 01:03:52.000 269 33320.64 291.11 2374.91 31.33 2010-09-26 01:03:53.000 269 33320.75 291.14 2374.92 31.33 2010-09-26 01:03:54.000 269 33320.60 291.13 2374.84 31.33 2010-09-26 01:03:55.000 269 33320.69 291.09 2374.86 31.33 2010-09-26 01:03:56.000 269 33320.71 291.07 2374.74 31.33 2010-09-26 01:03:57.000 269 33320.74 291.09 2374.91 31.33 2010-09-26 01:03:58.000 269 33320.73 291.05 2374.86 31.33 2010-09-26 01:03:59.000 269 33320.65 291.08 2374.78 31.33 2010-09-26 01:04:00.000 269 33320.68 291.10 2374.79 31.33 2010-09-26 01:04:01.000 269 33320.63 291.08 2374.84 31.33 2010-09-26 01:04:02.000 269 33320.76 291.04 2374.86 31.33 2010-09-26 01:04:03.000 269 33320.73 291.07 2374.84 31.33 2010-09-26 01:04:04.000 269 33320.74 291.06 2374.80 31.33 2010-09-26 01:04:05.000 269 33320.60 291.13 2374.83 31.33 2010-09-26 01:04:06.000 269 33320.71 291.10 2374.79 31.33 2010-09-26 01:04:07.000 269 33320.71 291.10 2374.76 31.33 2010-09-26 01:04:08.000 269 33320.64 291.11 2374.82 31.33 2010-09-26 01:04:09.000 269 33320.68 291.12 2374.80 31.33 2010-09-26 01:04:10.000 269 33320.68 291.12 2374.77 31.33 2010-09-26 01:04:11.000 269 33320.66 291.10 2374.83 31.33 2010-09-26 01:04:12.000 269 33320.65 291.07 2374.82 31.33 2010-09-26 01:04:13.000 269 33320.69 291.07 2374.91 31.33 2010-09-26 01:04:14.000 269 33320.64 291.11 2374.88 31.33 2010-09-26 01:04:15.000 269 33320.63 291.12 2374.79 31.33 2010-09-26 01:04:16.000 269 33320.62 291.10 2374.83 31.33 2010-09-26 01:04:17.000 269 33320.57 291.09 2374.84 31.33 2010-09-26 01:04:18.000 269 33320.63 291.10 2374.83 31.33 2010-09-26 01:04:19.000 269 33320.58 291.06 2374.88 31.33 2010-09-26 01:04:20.000 269 33320.58 291.14 2374.79 31.33 2010-09-26 01:04:21.000 269 33320.63 291.10 2374.86 31.33 2010-09-26 01:04:22.000 269 33320.59 291.10 2374.80 31.33 2010-09-26 01:04:23.000 269 33320.67 291.13 2374.80 31.33 2010-09-26 01:04:24.000 269 33320.73 291.15 2374.89 31.33 2010-09-26 01:04:25.000 269 33320.64 291.14 2374.80 31.33 2010-09-26 01:04:26.000 269 33320.60 291.14 2374.82 31.33 2010-09-26 01:04:27.000 269 33320.60 291.14 2374.80 31.33 2010-09-26 01:04:28.000 269 33320.63 291.12 2374.82 31.33 2010-09-26 01:04:29.000 269 33320.51 291.14 2374.83 31.33 2010-09-26 01:04:30.000 269 33320.60 291.14 2374.82 31.33 2010-09-26 01:04:31.000 269 33320.58 291.11 2374.75 31.33 2010-09-26 01:04:32.000 269 33320.61 291.17 2374.77 31.33 2010-09-26 01:04:33.000 269 33320.64 291.10 2374.80 31.33 2010-09-26 01:04:34.000 269 33320.68 291.15 2374.83 31.33 2010-09-26 01:04:35.000 269 33320.53 291.10 2374.82 31.33 2010-09-26 01:04:36.000 269 33320.61 291.15 2374.79 31.33 2010-09-26 01:04:37.000 269 33320.61 291.13 2374.82 31.33 2010-09-26 01:04:38.000 269 33320.58 291.14 2374.83 31.33 2010-09-26 01:04:39.000 269 33320.59 291.18 2374.83 31.33 2010-09-26 01:04:40.000 269 33320.58 291.20 2374.88 31.33 2010-09-26 01:04:41.000 269 33320.55 291.20 2374.88 31.33 2010-09-26 01:04:42.000 269 33320.58 291.14 2374.82 31.33 2010-09-26 01:04:43.000 269 33320.57 291.11 2374.86 31.33 2010-09-26 01:04:44.000 269 33320.52 291.14 2374.84 31.33 2010-09-26 01:04:45.000 269 33320.51 291.18 2374.83 31.33 2010-09-26 01:04:46.000 269 33320.54 291.17 2374.84 31.33 2010-09-26 01:04:47.000 269 33320.60 291.20 2374.85 31.33 2010-09-26 01:04:48.000 269 33320.56 291.18 2374.97 31.33 2010-09-26 01:04:49.000 269 33320.47 291.21 2374.92 31.33 2010-09-26 01:04:50.000 269 33320.60 291.21 2374.91 31.33 2010-09-26 01:04:51.000 269 33320.55 291.20 2374.84 31.33 2010-09-26 01:04:52.000 269 33320.45 291.21 2374.86 31.33 2010-09-26 01:04:53.000 269 33320.48 291.24 2374.88 31.33 2010-09-26 01:04:54.000 269 33320.49 291.22 2374.94 31.33 2010-09-26 01:04:55.000 269 33320.46 291.21 2374.85 31.33 2010-09-26 01:04:56.000 269 33320.48 291.16 2374.74 31.33 2010-09-26 01:04:57.000 269 33320.52 291.23 2374.88 31.33 2010-09-26 01:04:58.000 269 33320.51 291.21 2374.86 31.33 2010-09-26 01:04:59.000 269 33320.47 291.24 2374.86 31.33 2010-09-26 01:05:00.000 269 33320.51 291.24 2374.89 31.33 2010-09-26 01:05:01.000 269 33320.49 291.22 2374.91 31.33 2010-09-26 01:05:02.000 269 33320.47 291.27 2374.84 31.33 2010-09-26 01:05:03.000 269 33320.55 291.24 2374.91 31.33 2010-09-26 01:05:04.000 269 33320.45 291.25 2374.84 31.33 2010-09-26 01:05:05.000 269 33320.48 291.27 2374.81 31.33 2010-09-26 01:05:06.000 269 33320.53 291.24 2374.83 31.33 2010-09-26 01:05:07.000 269 33320.57 291.22 2374.88 31.33 2010-09-26 01:05:08.000 269 33320.55 291.28 2374.86 31.33 2010-09-26 01:05:09.000 269 33320.52 291.25 2374.89 31.33 2010-09-26 01:05:10.000 269 33320.48 291.21 2374.87 31.33 2010-09-26 01:05:11.000 269 33320.51 291.25 2374.95 31.33 2010-09-26 01:05:12.000 269 33320.49 291.27 2374.89 31.33 2010-09-26 01:05:13.000 269 33320.49 291.26 2374.89 31.33 2010-09-26 01:05:14.000 269 33320.45 291.26 2374.97 31.33 2010-09-26 01:05:15.000 269 33320.51 291.26 2374.89 31.33 2010-09-26 01:05:16.000 269 33320.43 291.24 2374.90 31.33 2010-09-26 01:05:17.000 269 33320.51 291.21 2374.94 31.33 2010-09-26 01:05:18.000 269 33320.47 291.28 2374.86 31.33 2010-09-26 01:05:19.000 269 33320.42 291.23 2374.88 31.33 2010-09-26 01:05:20.000 269 33320.36 291.30 2374.89 31.33 2010-09-26 01:05:21.000 269 33320.40 291.30 2374.83 31.33 2010-09-26 01:05:22.000 269 33320.40 291.25 2374.99 31.33 2010-09-26 01:05:23.000 269 33320.49 291.27 2374.80 31.33 2010-09-26 01:05:24.000 269 33320.37 291.31 2374.96 31.33 2010-09-26 01:05:25.000 269 33320.44 291.31 2374.93 31.33 2010-09-26 01:05:26.000 269 33320.36 291.30 2374.93 31.33 2010-09-26 01:05:27.000 269 33320.32 291.27 2374.91 31.33 2010-09-26 01:05:28.000 269 33320.34 291.30 2374.91 31.33 2010-09-26 01:05:29.000 269 33320.39 291.30 2374.96 31.33 2010-09-26 01:05:30.000 269 33320.40 291.30 2374.91 31.33 2010-09-26 01:05:31.000 269 33320.32 291.30 2374.90 31.33 2010-09-26 01:05:32.000 269 33320.38 291.31 2374.90 31.33 2010-09-26 01:05:33.000 269 33320.34 291.30 2374.93 31.33 2010-09-26 01:05:34.000 269 33320.39 291.27 2374.84 31.33 2010-09-26 01:05:35.000 269 33320.39 291.30 2374.91 31.33 2010-09-26 01:05:36.000 269 33320.35 291.32 2374.84 31.33 2010-09-26 01:05:37.000 269 33320.35 291.29 2374.84 31.33 2010-09-26 01:05:38.000 269 33320.42 291.32 2374.94 31.33 2010-09-26 01:05:39.000 269 33320.42 291.28 2374.85 31.33 2010-09-26 01:05:40.000 269 33320.32 291.30 2375.01 31.33 2010-09-26 01:05:41.000 269 33320.27 291.29 2374.92 31.33 2010-09-26 01:05:42.000 269 33320.32 291.28 2374.89 31.33 2010-09-26 01:05:43.000 269 33320.36 291.31 2374.92 31.33 2010-09-26 01:05:44.000 269 33320.42 291.30 2374.92 31.33 2010-09-26 01:05:45.000 269 33320.38 291.32 2374.96 31.33 2010-09-26 01:05:46.000 269 33320.29 291.30 2374.88 31.33 2010-09-26 01:05:47.000 269 33320.38 291.28 2374.93 31.33 2010-09-26 01:05:48.000 269 33320.39 291.26 2374.86 31.33 2010-09-26 01:05:49.000 269 33320.38 291.27 2374.95 31.33 2010-09-26 01:05:50.000 269 33320.28 291.29 2374.89 31.33 2010-09-26 01:05:51.000 269 33320.27 291.31 2374.85 31.33 2010-09-26 01:05:52.000 269 33320.27 291.29 2375.01 31.33 2010-09-26 01:05:53.000 269 33320.21 291.36 2374.91 31.33 2010-09-26 01:05:54.000 269 33320.29 291.29 2374.96 31.33 2010-09-26 01:05:55.000 269 33320.35 291.26 2374.93 31.33 2010-09-26 01:05:56.000 269 33320.30 291.32 2374.99 31.33 2010-09-26 01:05:57.000 269 33320.36 291.31 2374.99 31.33 2010-09-26 01:05:58.000 269 33320.32 291.28 2374.93 31.33 2010-09-26 01:05:59.000 269 33320.38 291.32 2374.95 31.33 2010-09-26 01:06:00.000 269 33320.18 291.35 2374.80 31.33 2010-09-26 01:06:01.000 269 33320.26 291.37 2374.93 31.33 2010-09-26 01:06:02.000 269 33320.30 291.32 2374.95 31.33 2010-09-26 01:06:03.000 269 33320.29 291.30 2374.90 31.33 2010-09-26 01:06:04.000 269 33320.20 291.30 2375.00 31.33 2010-09-26 01:06:05.000 269 33320.40 291.33 2374.89 31.33 2010-09-26 01:06:06.000 269 33320.12 291.36 2374.90 31.33 2010-09-26 01:06:07.000 269 33320.23 291.34 2374.90 31.33 2010-09-26 01:06:08.000 269 33320.23 291.33 2374.91 31.33 2010-09-26 01:06:09.000 269 33320.27 291.34 2374.95 31.33 2010-09-26 01:06:10.000 269 33320.21 291.34 2374.98 31.33 2010-09-26 01:06:11.000 269 33320.24 291.32 2374.92 31.33 2010-09-26 01:06:12.000 269 33320.17 291.33 2374.97 31.33 2010-09-26 01:06:13.000 269 33320.23 291.34 2374.96 31.33 2010-09-26 01:06:14.000 269 33320.19 291.36 2374.89 31.33 2010-09-26 01:06:15.000 269 33320.17 291.35 2374.91 31.33 2010-09-26 01:06:16.000 269 33320.24 291.35 2374.97 31.33 2010-09-26 01:06:17.000 269 33320.23 291.38 2374.86 31.33 2010-09-26 01:06:18.000 269 33320.30 291.40 2374.97 31.33 2010-09-26 01:06:19.000 269 33320.27 291.37 2374.94 31.33 2010-09-26 01:06:20.000 269 33320.28 291.34 2374.93 31.33 2010-09-26 01:06:21.000 269 33320.14 291.34 2374.91 31.33 2010-09-26 01:06:22.000 269 33320.14 291.35 2374.99 31.33 2010-09-26 01:06:23.000 269 33320.12 291.36 2374.85 31.33 2010-09-26 01:06:24.000 269 33320.17 291.34 2374.97 31.33 2010-09-26 01:06:25.000 269 33320.14 291.35 2374.92 31.33 2010-09-26 01:06:26.000 269 33320.14 291.32 2374.93 31.33 2010-09-26 01:06:27.000 269 33320.20 291.36 2374.98 31.33 2010-09-26 01:06:28.000 269 33320.15 291.35 2374.97 31.33 2010-09-26 01:06:29.000 269 33320.15 291.36 2374.93 31.33 2010-09-26 01:06:30.000 269 33320.18 291.36 2374.99 31.33 2010-09-26 01:06:31.000 269 33320.16 291.39 2374.92 31.33 2010-09-26 01:06:32.000 269 33320.17 291.35 2374.96 31.33 2010-09-26 01:06:33.000 269 33320.17 291.36 2374.95 31.33 2010-09-26 01:06:34.000 269 33320.14 291.36 2374.98 31.33 2010-09-26 01:06:35.000 269 33320.13 291.38 2374.97 31.33 2010-09-26 01:06:36.000 269 33320.06 291.35 2374.97 31.33 2010-09-26 01:06:37.000 269 33320.08 291.36 2374.98 31.33 2010-09-26 01:06:38.000 269 33320.07 291.38 2374.97 31.33 2010-09-26 01:06:39.000 269 33319.99 291.41 2375.02 31.33 2010-09-26 01:06:40.000 269 33319.95 291.35 2374.93 31.33 2010-09-26 01:06:41.000 269 33320.08 291.35 2375.01 31.33 2010-09-26 01:06:42.000 269 33320.12 291.41 2374.93 31.33 2010-09-26 01:06:43.000 269 33320.06 291.39 2374.99 31.33 2010-09-26 01:06:44.000 269 33320.00 291.38 2375.04 31.33 2010-09-26 01:06:45.000 269 33320.01 291.38 2375.01 31.33 2010-09-26 01:06:46.000 269 33319.98 291.38 2374.97 31.33 2010-09-26 01:06:47.000 269 33320.08 291.44 2374.94 31.33 2010-09-26 01:06:48.000 269 33320.00 291.39 2374.99 31.33 2010-09-26 01:06:49.000 269 33319.98 291.38 2374.95 31.33 2010-09-26 01:06:50.000 269 33320.10 291.37 2374.99 31.33 2010-09-26 01:06:51.000 269 33320.02 291.39 2374.97 31.33 2010-09-26 01:06:52.000 269 33320.08 291.37 2374.99 31.33 2010-09-26 01:06:53.000 269 33319.94 291.38 2375.05 31.33 2010-09-26 01:06:54.000 269 33320.17 291.39 2374.97 31.33 2010-09-26 01:06:55.000 269 33320.07 291.41 2374.89 31.33 2010-09-26 01:06:56.000 269 33320.11 291.43 2375.00 31.33 2010-09-26 01:06:57.000 269 33320.07 291.45 2374.99 31.33 2010-09-26 01:06:58.000 269 33319.98 291.44 2374.95 31.33 2010-09-26 01:06:59.000 269 33319.98 291.42 2375.05 31.33 2010-09-26 01:07:00.000 269 33320.01 291.46 2374.92 31.33 2010-09-26 01:07:01.000 269 33320.08 291.41 2374.94 31.33 2010-09-26 01:07:02.000 269 33320.07 291.46 2374.97 31.33 2010-09-26 01:07:03.000 269 33319.95 291.38 2374.99 31.33 2010-09-26 01:07:04.000 269 33320.05 291.42 2374.96 31.33 2010-09-26 01:07:05.000 269 33319.96 291.49 2374.96 31.33 2010-09-26 01:07:06.000 269 33320.01 291.40 2374.97 31.33 2010-09-26 01:07:07.000 269 33319.96 291.43 2374.98 31.33 2010-09-26 01:07:08.000 269 33319.94 291.48 2374.97 31.33 2010-09-26 01:07:09.000 269 33319.95 291.47 2375.02 31.33 2010-09-26 01:07:10.000 269 33319.91 291.43 2374.95 31.33 2010-09-26 01:07:11.000 269 33320.02 291.45 2375.01 31.33 2010-09-26 01:07:12.000 269 33319.90 291.46 2374.97 31.33 2010-09-26 01:07:13.000 269 33319.98 291.45 2374.97 31.33 2010-09-26 01:07:14.000 269 33319.99 291.46 2375.05 31.33 2010-09-26 01:07:15.000 269 33319.86 291.45 2375.02 31.33 2010-09-26 01:07:16.000 269 33319.87 291.46 2374.95 31.33 2010-09-26 01:07:17.000 269 33319.91 291.48 2375.01 31.33 2010-09-26 01:07:18.000 269 33319.88 291.50 2375.01 31.33 2010-09-26 01:07:19.000 269 33319.79 291.48 2375.00 31.33 2010-09-26 01:07:20.000 269 33319.92 291.48 2374.98 31.33 2010-09-26 01:07:21.000 269 33319.93 291.48 2375.07 31.33 2010-09-26 01:07:22.000 269 33319.83 291.49 2375.01 31.33 2010-09-26 01:07:23.000 269 33319.95 291.47 2374.98 31.33 2010-09-26 01:07:24.000 269 33319.88 291.46 2374.99 31.33 2010-09-26 01:07:25.000 269 33319.91 291.51 2375.00 31.33 2010-09-26 01:07:26.000 269 33319.93 291.49 2375.04 31.33 2010-09-26 01:07:27.000 269 33319.85 291.48 2374.99 31.33 2010-09-26 01:07:28.000 269 33319.91 291.43 2375.03 31.33 2010-09-26 01:07:29.000 269 33319.74 291.46 2375.05 31.33 2010-09-26 01:07:30.000 269 33319.85 291.49 2375.01 31.33 2010-09-26 01:07:31.000 269 33319.92 291.50 2375.02 31.33 2010-09-26 01:07:32.000 269 33319.92 291.46 2374.99 31.33 2010-09-26 01:07:33.000 269 33319.92 291.49 2374.97 31.33 2010-09-26 01:07:34.000 269 33319.89 291.49 2374.97 31.33 2010-09-26 01:07:35.000 269 33319.76 291.48 2374.98 31.33 2010-09-26 01:07:36.000 269 33319.90 291.52 2375.07 31.33 2010-09-26 01:07:37.000 269 33319.89 291.51 2375.02 31.33 2010-09-26 01:07:38.000 269 33319.83 291.50 2375.00 31.33 2010-09-26 01:07:39.000 269 33319.83 291.46 2375.01 31.33 2010-09-26 01:07:40.000 269 33319.86 291.50 2375.03 31.33 2010-09-26 01:07:41.000 269 33319.70 291.44 2374.93 31.33 2010-09-26 01:07:42.000 269 33319.89 291.44 2375.02 31.33 2010-09-26 01:07:43.000 269 33319.80 291.46 2375.02 31.33 2010-09-26 01:07:44.000 269 33319.84 291.47 2374.97 31.33 2010-09-26 01:07:45.000 269 33319.88 291.49 2374.92 31.33 2010-09-26 01:07:46.000 269 33319.79 291.49 2375.02 31.33 2010-09-26 01:07:47.000 269 33319.86 291.51 2375.04 31.33 2010-09-26 01:07:48.000 269 33319.83 291.51 2375.04 31.33 2010-09-26 01:07:49.000 269 33319.86 291.48 2374.95 31.33 2010-09-26 01:07:50.000 269 33319.83 291.51 2375.08 31.33 2010-09-26 01:07:51.000 269 33319.82 291.52 2375.01 31.33 2010-09-26 01:07:52.000 269 33319.75 291.49 2375.04 31.33 2010-09-26 01:07:53.000 269 33319.77 291.47 2375.06 31.33 2010-09-26 01:07:54.000 269 33319.89 291.48 2374.99 31.33 2010-09-26 01:07:55.000 269 33319.79 291.46 2374.95 31.33 2010-09-26 01:07:56.000 269 33319.86 291.50 2375.11 31.33 2010-09-26 01:07:57.000 269 33319.86 291.50 2375.07 31.33 2010-09-26 01:07:58.000 269 33319.89 291.50 2374.98 31.33 2010-09-26 01:07:59.000 269 33319.78 291.55 2374.99 31.33 2010-09-26 01:08:00.000 269 33319.78 291.49 2375.09 31.33 2010-09-26 01:08:01.000 269 33319.84 291.52 2375.04 31.33 2010-09-26 01:08:02.000 269 33319.85 291.52 2375.06 31.33 2010-09-26 01:08:03.000 269 33319.88 291.52 2375.13 31.33 2010-09-26 01:08:04.000 269 33319.70 291.51 2375.07 31.33 2010-09-26 01:08:05.000 269 33319.80 291.52 2375.01 31.33 2010-09-26 01:08:06.000 269 33319.78 291.53 2375.06 31.33 2010-09-26 01:08:07.000 269 33319.75 291.52 2375.04 31.33 2010-09-26 01:08:08.000 269 33319.83 291.49 2375.07 31.33 2010-09-26 01:08:09.000 269 33319.79 291.53 2375.08 31.33 2010-09-26 01:08:10.000 269 33319.75 291.55 2375.00 31.33 2010-09-26 01:08:11.000 269 33319.72 291.53 2375.02 31.33 2010-09-26 01:08:12.000 269 33319.85 291.51 2374.97 31.33 2010-09-26 01:08:13.000 269 33319.80 291.50 2374.93 31.33 2010-09-26 01:08:14.000 269 33319.83 291.55 2374.98 31.33 2010-09-26 01:08:15.000 269 33319.75 291.52 2374.95 31.33 2010-09-26 01:08:16.000 269 33319.73 291.52 2374.97 31.33 2010-09-26 01:08:17.000 269 33319.71 291.51 2375.00 31.33 2010-09-26 01:08:18.000 269 33319.74 291.53 2375.03 31.33 2010-09-26 01:08:19.000 269 33319.71 291.52 2375.01 31.33 2010-09-26 01:08:20.000 269 33319.75 291.53 2374.98 31.33 2010-09-26 01:08:21.000 269 33319.71 291.56 2375.04 31.33 2010-09-26 01:08:22.000 269 33319.68 291.55 2375.03 31.33 2010-09-26 01:08:23.000 269 33319.70 291.56 2375.06 31.33 2010-09-26 01:08:24.000 269 33319.74 291.55 2375.01 31.33 2010-09-26 01:08:25.000 269 33319.71 291.54 2374.97 31.33 2010-09-26 01:08:26.000 269 33319.72 291.54 2375.03 31.33 2010-09-26 01:08:27.000 269 33319.77 291.57 2375.01 31.33 2010-09-26 01:08:28.000 269 33319.70 291.57 2375.05 31.33 2010-09-26 01:08:29.000 269 33319.70 291.55 2375.07 31.33 2010-09-26 01:08:30.000 269 33319.75 291.59 2374.99 31.33 2010-09-26 01:08:31.000 269 33319.69 291.54 2375.02 31.33 2010-09-26 01:08:32.000 269 33319.75 291.52 2375.01 31.33 2010-09-26 01:08:33.000 269 33319.72 291.57 2374.99 31.33 2010-09-26 01:08:34.000 269 33319.68 291.54 2375.05 31.33 2010-09-26 01:08:35.000 269 33319.71 291.56 2375.07 31.33 2010-09-26 01:08:36.000 269 33319.78 291.52 2374.95 31.33 2010-09-26 01:08:37.000 269 33319.73 291.50 2374.98 31.33 2010-09-26 01:08:38.000 269 33319.58 291.53 2375.02 31.33 2010-09-26 01:08:39.000 269 33319.61 291.53 2375.04 31.33 2010-09-26 01:08:40.000 269 33319.74 291.55 2375.08 31.33 2010-09-26 01:08:41.000 269 33319.73 291.54 2375.12 31.33 2010-09-26 01:08:42.000 269 33319.65 291.53 2375.01 31.33 2010-09-26 01:08:43.000 269 33319.66 291.53 2374.99 31.33 2010-09-26 01:08:44.000 269 33319.64 291.55 2375.13 31.33 2010-09-26 01:08:45.000 269 33319.68 291.55 2375.05 31.33 2010-09-26 01:08:46.000 269 33319.62 291.60 2375.10 31.33 2010-09-26 01:08:47.000 269 33319.55 291.57 2375.08 31.33 2010-09-26 01:08:48.000 269 33319.65 291.55 2375.11 31.33 2010-09-26 01:08:49.000 269 33319.60 291.52 2375.06 31.33 2010-09-26 01:08:50.000 269 33319.62 291.53 2375.02 31.33 2010-09-26 01:08:51.000 269 33319.62 291.53 2375.02 31.33 2010-09-26 01:08:52.000 269 33319.62 291.54 2375.01 31.33 2010-09-26 01:08:53.000 269 33319.73 291.56 2374.99 31.33 2010-09-26 01:08:54.000 269 33319.51 291.56 2375.07 31.33 2010-09-26 01:08:55.000 269 33319.54 291.54 2375.01 31.33 2010-09-26 01:08:56.000 269 33319.68 291.55 2374.97 31.33 2010-09-26 01:08:57.000 269 33319.60 291.54 2374.95 31.33 2010-09-26 01:08:58.000 269 33319.60 291.58 2375.08 31.33 2010-09-26 01:08:59.000 269 33319.61 291.55 2375.03 31.33 2010-09-26 01:09:00.000 269 33319.61 291.57 2375.00 31.33 2010-09-26 01:09:01.000 269 33319.55 291.54 2374.98 31.33 2010-09-26 01:09:02.000 269 33319.55 291.52 2375.05 31.33 2010-09-26 01:09:03.000 269 33319.57 291.56 2375.01 31.33 2010-09-26 01:09:04.000 269 33319.49 291.50 2374.99 31.33 2010-09-26 01:09:05.000 269 33319.50 291.57 2375.04 31.33 2010-09-26 01:09:06.000 269 33319.56 291.57 2375.07 31.33 2010-09-26 01:09:07.000 269 33319.52 291.57 2375.07 31.33 2010-09-26 01:09:08.000 269 33319.55 291.55 2375.09 31.33 2010-09-26 01:09:09.000 269 33319.54 291.56 2375.04 31.33 2010-09-26 01:09:10.000 269 33319.58 291.59 2375.03 31.33 2010-09-26 01:09:11.000 269 33319.49 291.55 2375.12 31.33 2010-09-26 01:09:12.000 269 33319.47 291.55 2375.05 31.33 2010-09-26 01:09:13.000 269 33319.46 291.54 2375.07 31.33 2010-09-26 01:09:14.000 269 33319.52 291.56 2375.06 31.33 2010-09-26 01:09:15.000 269 33319.47 291.53 2375.08 31.33 2010-09-26 01:09:16.000 269 33319.39 291.52 2375.07 31.33 2010-09-26 01:09:17.000 269 33319.50 291.56 2375.13 31.33 2010-09-26 01:09:18.000 269 33319.57 291.59 2375.13 31.33 2010-09-26 01:09:19.000 269 33319.47 291.57 2375.17 31.33 2010-09-26 01:09:20.000 269 33319.52 291.57 2375.11 31.33 2010-09-26 01:09:21.000 269 33319.45 291.55 2375.09 31.33 2010-09-26 01:09:22.000 269 33319.41 291.55 2375.07 31.33 2010-09-26 01:09:23.000 269 33319.33 291.56 2375.08 31.33 2010-09-26 01:09:24.000 269 33319.46 291.57 2374.95 31.33 2010-09-26 01:09:25.000 269 33319.35 291.57 2375.04 31.33 2010-09-26 01:09:26.000 269 33319.51 291.54 2375.04 31.33 2010-09-26 01:09:27.000 269 33319.42 291.54 2375.09 31.33 2010-09-26 01:09:28.000 269 33319.34 291.55 2375.09 31.33 2010-09-26 01:09:29.000 269 33319.38 291.59 2375.16 31.33 2010-09-26 01:09:30.000 269 33319.39 291.59 2375.05 31.33 2010-09-26 01:09:31.000 269 33319.37 291.55 2375.07 31.33 2010-09-26 01:09:32.000 269 33319.42 291.56 2375.08 31.33 2010-09-26 01:09:33.000 269 33319.40 291.53 2375.01 31.33 2010-09-26 01:09:34.000 269 33319.43 291.52 2375.10 31.33 2010-09-26 01:09:35.000 269 33319.36 291.56 2375.08 31.33 2010-09-26 01:09:36.000 269 33319.33 291.55 2375.10 31.33 2010-09-26 01:09:37.000 269 33319.30 291.55 2375.07 31.33 2010-09-26 01:09:38.000 269 33319.36 291.52 2375.06 31.33 2010-09-26 01:09:39.000 269 33319.30 291.55 2375.07 31.33 2010-09-26 01:09:40.000 269 33319.33 291.58 2375.06 31.33 2010-09-26 01:09:41.000 269 33319.30 291.55 2375.05 31.33 2010-09-26 01:09:42.000 269 33319.40 291.52 2375.07 31.33 2010-09-26 01:09:43.000 269 33319.33 291.54 2375.05 31.33 2010-09-26 01:09:44.000 269 33319.34 291.61 2375.07 31.33 2010-09-26 01:09:45.000 269 33319.27 291.57 2375.05 31.33 2010-09-26 01:09:46.000 269 33319.35 291.56 2375.20 31.33 2010-09-26 01:09:47.000 269 33319.22 291.61 2375.05 31.33 2010-09-26 01:09:48.000 269 33319.30 291.54 2375.04 31.33 2010-09-26 01:09:49.000 269 33319.26 291.52 2375.06 31.33 2010-09-26 01:09:50.000 269 33319.33 291.54 2375.10 31.33 2010-09-26 01:09:51.000 269 33319.32 291.52 2375.15 31.33 2010-09-26 01:09:52.000 269 33319.24 291.56 2375.13 31.33 2010-09-26 01:09:53.000 269 33319.27 291.53 2375.14 31.33 2010-09-26 01:09:54.000 269 33319.22 291.60 2375.11 31.33 2010-09-26 01:09:55.000 269 33319.22 291.57 2375.10 31.33 2010-09-26 01:09:56.000 269 33319.23 291.55 2375.00 31.33 2010-09-26 01:09:57.000 269 33319.29 291.51 2375.13 31.33 2010-09-26 01:09:58.000 269 33319.26 291.55 2375.09 31.33 2010-09-26 01:09:59.000 269 33319.21 291.53 2375.05 31.33 2010-09-26 01:10:00.000 269 33319.16 291.53 2375.06 31.33 2010-09-26 01:10:01.000 269 33319.20 291.57 2375.10 31.33 2010-09-26 01:10:02.000 269 33319.29 291.55 2375.07 31.33 2010-09-26 01:10:03.000 269 33319.30 291.57 2375.08 31.33 2010-09-26 01:10:04.000 269 33319.13 291.59 2375.09 31.33 2010-09-26 01:10:05.000 269 33319.34 291.56 2375.13 31.33 2010-09-26 01:10:06.000 269 33319.16 291.56 2375.10 31.33 2010-09-26 01:10:07.000 269 33319.21 291.57 2375.08 31.33 2010-09-26 01:10:08.000 269 33319.30 291.55 2375.14 31.33 2010-09-26 01:10:09.000 269 33319.29 291.60 2375.08 31.33 2010-09-26 01:10:10.000 269 33319.12 291.57 2375.12 31.33 2010-09-26 01:10:11.000 269 33319.25 291.54 2375.11 31.33 2010-09-26 01:10:12.000 269 33319.26 291.55 2375.05 31.33 2010-09-26 01:10:13.000 269 33319.21 291.57 2375.01 31.33 2010-09-26 01:10:14.000 269 33319.18 291.54 2375.09 31.33 2010-09-26 01:10:15.000 269 33319.24 291.56 2375.05 31.33 2010-09-26 01:10:16.000 269 33319.21 291.55 2375.08 31.33 2010-09-26 01:10:17.000 269 33319.27 291.61 2375.09 31.33 2010-09-26 01:10:18.000 269 33319.29 291.53 2375.12 31.33 2010-09-26 01:10:19.000 269 33319.21 291.54 2375.08 31.33 2010-09-26 01:10:20.000 269 33319.33 291.52 2375.14 31.33 2010-09-26 01:10:21.000 269 33319.21 291.54 2375.10 31.33 2010-09-26 01:10:22.000 269 33319.28 291.56 2375.09 31.33 2010-09-26 01:10:23.000 269 33319.21 291.53 2375.05 31.33 2010-09-26 01:10:24.000 269 33319.19 291.59 2375.17 31.33 2010-09-26 01:10:25.000 269 33319.21 291.57 2375.08 31.33 2010-09-26 01:10:26.000 269 33319.20 291.54 2375.09 31.33 2010-09-26 01:10:27.000 269 33319.15 291.55 2375.05 31.33 2010-09-26 01:10:28.000 269 33319.21 291.54 2375.07 31.33 2010-09-26 01:10:29.000 269 33319.17 291.56 2375.10 31.33 2010-09-26 01:10:30.000 269 33319.24 291.57 2375.08 31.33 2010-09-26 01:10:31.000 269 33319.17 291.56 2375.11 31.33 2010-09-26 01:10:32.000 269 33319.17 291.53 2375.05 31.33 2010-09-26 01:10:33.000 269 33319.11 291.54 2375.06 31.33 2010-09-26 01:10:34.000 269 33319.12 291.53 2375.14 31.33 2010-09-26 01:10:35.000 269 33319.14 291.55 2375.02 31.33 2010-09-26 01:10:36.000 269 33319.18 291.53 2375.05 31.33 2010-09-26 01:10:37.000 269 33319.15 291.52 2375.04 31.33 2010-09-26 01:10:38.000 269 33319.22 291.54 2375.10 31.33 2010-09-26 01:10:39.000 269 33319.13 291.57 2375.11 31.33 2010-09-26 01:10:40.000 269 33319.05 291.57 2375.11 31.33 2010-09-26 01:10:41.000 269 33319.06 291.52 2375.03 31.33 2010-09-26 01:10:42.000 269 33319.14 291.58 2375.08 31.33 2010-09-26 01:10:43.000 269 33319.12 291.54 2375.04 31.33 2010-09-26 01:10:44.000 269 33319.08 291.57 2375.05 31.33 2010-09-26 01:10:45.000 269 33319.04 291.54 2375.16 31.33 2010-09-26 01:10:46.000 269 33319.02 291.58 2375.07 31.33 2010-09-26 01:10:47.000 269 33319.00 291.55 2375.07 31.33 2010-09-26 01:10:48.000 269 33319.05 291.55 2374.96 31.33 2010-09-26 01:10:49.000 269 33318.97 291.58 2375.07 31.33 2010-09-26 01:10:50.000 269 33319.11 291.55 2375.08 31.33 2010-09-26 01:10:51.000 269 33318.95 291.56 2375.14 31.33 2010-09-26 01:10:52.000 269 33319.03 291.58 2375.10 31.33 2010-09-26 01:10:53.000 269 33318.97 291.51 2375.15 31.33 2010-09-26 01:10:54.000 269 33319.03 291.60 2375.16 31.33 2010-09-26 01:10:55.000 269 33318.92 291.57 2375.14 31.33 2010-09-26 01:10:56.000 269 33318.96 291.59 2375.04 31.33 2010-09-26 01:10:57.000 269 33319.00 291.60 2375.09 31.33 2010-09-26 01:10:58.000 269 33318.97 291.58 2375.13 31.33 2010-09-26 01:10:59.000 269 33319.00 291.56 2375.04 31.33 2010-09-26 01:11:00.000 269 33318.91 291.57 2375.11 31.33 2010-09-26 01:11:01.000 269 33318.92 291.57 2375.05 31.33 2010-09-26 01:11:02.000 269 33318.92 291.57 2375.06 31.33 2010-09-26 01:11:03.000 269 33318.96 291.57 2375.16 31.33 2010-09-26 01:11:04.000 269 33319.01 291.53 2375.08 31.33 2010-09-26 01:11:05.000 269 33318.89 291.57 2375.07 31.33 2010-09-26 01:11:06.000 269 33318.99 291.56 2375.06 31.33 2010-09-26 01:11:07.000 269 33318.92 291.58 2375.13 31.33 2010-09-26 01:11:08.000 269 33318.99 291.57 2375.10 31.33 2010-09-26 01:11:09.000 269 33318.87 291.55 2375.09 31.33 2010-09-26 01:11:10.000 269 33318.87 291.56 2375.06 31.33 2010-09-26 01:11:11.000 269 33318.87 291.57 2375.11 31.33 2010-09-26 01:11:12.000 269 33318.88 291.56 2375.09 31.33 2010-09-26 01:11:13.000 269 33318.86 291.57 2375.12 31.33 2010-09-26 01:11:14.000 269 33318.82 291.59 2375.13 31.33 2010-09-26 01:11:15.000 269 33318.87 291.62 2375.10 31.33 2010-09-26 01:11:16.000 269 33318.90 291.59 2375.11 31.33 2010-09-26 01:11:17.000 269 33318.90 291.60 2375.13 31.33 2010-09-26 01:11:18.000 269 33318.84 291.57 2375.13 31.33 2010-09-26 01:11:19.000 269 33318.80 291.58 2375.10 31.33 2010-09-26 01:11:20.000 269 33318.80 291.61 2375.16 31.33 2010-09-26 01:11:21.000 269 33318.87 291.63 2375.18 31.33 2010-09-26 01:11:22.000 269 33318.75 291.58 2375.07 31.33 2010-09-26 01:11:23.000 269 33318.83 291.64 2375.10 31.33 2010-09-26 01:11:24.000 269 33318.82 291.59 2375.13 31.33 2010-09-26 01:11:25.000 269 33318.74 291.59 2375.16 31.33 2010-09-26 01:11:26.000 269 33318.75 291.62 2375.10 31.33 2010-09-26 01:11:27.000 269 33318.77 291.64 2375.10 31.33 2010-09-26 01:11:28.000 269 33318.72 291.62 2375.08 31.33 2010-09-26 01:11:29.000 269 33318.78 291.58 2375.17 31.33 2010-09-26 01:11:30.000 269 33318.67 291.61 2375.21 31.33 2010-09-26 01:11:31.000 269 33318.69 291.59 2375.14 31.33 2010-09-26 01:11:32.000 269 33318.75 291.58 2375.19 31.33 2010-09-26 01:11:33.000 269 33318.71 291.60 2375.10 31.33 2010-09-26 01:11:34.000 269 33318.71 291.60 2375.10 31.33 2010-09-26 01:11:35.000 269 33318.79 291.63 2375.08 31.33 2010-09-26 01:11:36.000 269 33318.80 291.60 2375.13 31.33 2010-09-26 01:11:37.000 269 33318.74 291.58 2375.08 31.33 2010-09-26 01:11:38.000 269 33318.78 291.61 2375.17 31.33 2010-09-26 01:11:39.000 269 33318.75 291.61 2375.13 31.33 2010-09-26 01:11:40.000 269 33318.77 291.61 2375.08 31.33 2010-09-26 01:11:41.000 269 33318.64 291.58 2375.10 31.33 2010-09-26 01:11:42.000 269 33318.75 291.64 2375.09 31.33 2010-09-26 01:11:43.000 269 33318.80 291.63 2375.14 31.33 2010-09-26 01:11:44.000 269 33318.77 291.58 2375.11 31.33 2010-09-26 01:11:45.000 269 33318.77 291.60 2375.14 31.33 2010-09-26 01:11:46.000 269 33318.82 291.61 2375.03 31.33 2010-09-26 01:11:47.000 269 33318.72 291.55 2375.18 31.33 2010-09-26 01:11:48.000 269 33318.64 291.61 2375.14 31.33 2010-09-26 01:11:49.000 269 33318.64 291.59 2375.11 31.33 2010-09-26 01:11:50.000 269 33318.69 291.64 2375.13 31.33 2010-09-26 01:11:51.000 269 33318.67 291.63 2375.14 31.33 2010-09-26 01:11:52.000 269 33318.68 291.67 2375.05 31.33 2010-09-26 01:11:53.000 269 33318.68 291.62 2375.07 31.33 2010-09-26 01:11:54.000 269 33318.62 291.60 2375.08 31.33 2010-09-26 01:11:55.000 269 33318.57 291.58 2375.10 31.33 2010-09-26 01:11:56.000 269 33318.67 291.60 2375.11 31.33 2010-09-26 01:11:57.000 269 33318.70 291.60 2375.08 31.33 2010-09-26 01:11:58.000 269 33318.68 291.61 2375.03 31.33 2010-09-26 01:11:59.000 269 33318.62 291.61 2375.07 31.33 2010-09-26 01:12:00.000 269 33318.60 291.63 2375.09 31.33 2010-09-26 01:12:01.000 269 33318.61 291.61 2375.10 31.33 2010-09-26 01:12:02.000 269 33318.60 291.64 2375.11 31.33 2010-09-26 01:12:03.000 269 33318.63 291.67 2375.08 31.33 2010-09-26 01:12:04.000 269 33318.54 291.57 2375.14 31.33 2010-09-26 01:12:05.000 269 33318.54 291.67 2375.11 31.33 2010-09-26 01:12:06.000 269 33318.62 291.61 2375.06 31.33 2010-09-26 01:12:07.000 269 33318.53 291.59 2375.04 31.33 2010-09-26 01:12:08.000 269 33318.68 291.62 2375.06 31.33 2010-09-26 01:12:09.000 269 33318.56 291.66 2375.17 31.33 2010-09-26 01:12:10.000 269 33318.50 291.68 2375.14 31.33 2010-09-26 01:12:11.000 269 33318.55 291.63 2375.13 31.33 2010-09-26 01:12:12.000 269 33318.57 291.65 2375.02 31.33 2010-09-26 01:12:13.000 269 33318.47 291.61 2375.13 31.33 2010-09-26 01:12:14.000 269 33318.56 291.63 2375.12 31.33 2010-09-26 01:12:15.000 269 33318.53 291.67 2375.11 31.33 2010-09-26 01:12:16.000 269 33318.46 291.65 2375.10 31.33 2010-09-26 01:12:17.000 269 33318.53 291.60 2375.03 31.33 2010-09-26 01:12:18.000 269 33318.57 291.64 2375.10 31.33 2010-09-26 01:12:19.000 269 33318.48 291.65 2375.08 31.33 2010-09-26 01:12:20.000 269 33318.50 291.65 2375.13 31.33 2010-09-26 01:12:21.000 269 33318.48 291.61 2375.04 31.33 2010-09-26 01:12:22.000 269 33318.43 291.64 2375.15 31.33 2010-09-26 01:12:23.000 269 33318.50 291.65 2375.10 31.33 2010-09-26 01:12:24.000 269 33318.39 291.64 2375.11 31.33 2010-09-26 01:12:25.000 269 33318.43 291.63 2375.11 31.33 2010-09-26 01:12:26.000 269 33318.47 291.59 2375.14 31.33 2010-09-26 01:12:27.000 269 33318.46 291.62 2375.10 31.33 2010-09-26 01:12:28.000 269 33318.43 291.65 2375.13 31.33 2010-09-26 01:12:29.000 269 33318.43 291.67 2375.06 31.33 2010-09-26 01:12:30.000 269 33318.39 291.66 2375.01 31.33 2010-09-26 01:12:31.000 269 33318.41 291.62 2375.02 31.33 2010-09-26 01:12:32.000 269 33318.42 291.60 2375.03 31.33 2010-09-26 01:12:33.000 269 33318.43 291.61 2375.10 31.33 2010-09-26 01:12:34.000 269 33318.39 291.62 2375.05 31.33 2010-09-26 01:12:35.000 269 33318.43 291.64 2375.17 31.33 2010-09-26 01:12:36.000 269 33318.48 291.64 2375.17 31.33 2010-09-26 01:12:37.000 269 33318.44 291.67 2375.10 31.33 2010-09-26 01:12:38.000 269 33318.43 291.62 2375.05 31.33 2010-09-26 01:12:39.000 269 33318.41 291.65 2375.14 31.33 2010-09-26 01:12:40.000 269 33318.33 291.61 2375.08 31.33 2010-09-26 01:12:41.000 269 33318.41 291.60 2375.05 31.33 2010-09-26 01:12:42.000 269 33318.37 291.64 2375.07 31.33 2010-09-26 01:12:43.000 269 33318.28 291.67 2375.06 31.33 2010-09-26 01:12:44.000 269 33318.37 291.61 2375.04 31.33 2010-09-26 01:12:45.000 269 33318.34 291.62 2375.14 31.33 2010-09-26 01:12:46.000 269 33318.33 291.63 2375.08 31.33 2010-09-26 01:12:47.000 269 33318.31 291.65 2375.09 31.33 2010-09-26 01:12:48.000 269 33318.36 291.63 2375.08 31.33 2010-09-26 01:12:49.000 269 33318.38 291.66 2375.05 31.33 2010-09-26 01:12:50.000 269 33318.36 291.62 2375.13 31.33 2010-09-26 01:12:51.000 269 33318.30 291.61 2375.20 31.33 2010-09-26 01:12:52.000 269 33318.39 291.60 2375.13 31.33 2010-09-26 01:12:53.000 269 33318.32 291.68 2375.06 31.33 2010-09-26 01:12:54.000 269 33318.20 291.63 2375.07 31.33 2010-09-26 01:12:55.000 269 33318.31 291.62 2375.05 31.33 2010-09-26 01:12:56.000 269 33318.26 291.69 2375.15 31.33 2010-09-26 01:12:57.000 269 33318.31 291.65 2375.14 31.33 2010-09-26 01:12:58.000 269 33318.26 291.65 2375.02 31.33 2010-09-26 01:12:59.000 269 33318.32 291.63 2375.08 31.33 2010-09-26 01:13:00.000 269 33318.34 291.62 2375.11 31.33 2010-09-26 01:13:01.000 269 33318.29 291.61 2375.16 31.33 2010-09-26 01:13:02.000 269 33318.33 291.61 2375.06 31.33 2010-09-26 01:13:03.000 269 33318.25 291.65 2375.05 31.33 2010-09-26 01:13:04.000 269 33318.18 291.66 2375.07 31.33 2010-09-26 01:13:05.000 269 33318.15 291.67 2375.13 31.33 2010-09-26 01:13:06.000 269 33318.28 291.65 2375.07 31.33 2010-09-26 01:13:07.000 269 33318.14 291.63 2375.11 31.33 2010-09-26 01:13:08.000 269 33318.25 291.62 2375.13 31.33 2010-09-26 01:13:09.000 269 33318.24 291.63 2375.08 31.33 2010-09-26 01:13:10.000 269 33318.26 291.69 2375.03 31.33 2010-09-26 01:13:11.000 269 33318.09 291.66 2375.10 31.33 2010-09-26 01:13:12.000 269 33318.28 291.66 2375.10 31.33 2010-09-26 01:13:13.000 269 33318.21 291.65 2375.09 31.33 2010-09-26 01:13:14.000 269 33318.13 291.72 2375.08 31.33 2010-09-26 01:13:15.000 269 33318.28 291.64 2375.02 31.33 2010-09-26 01:13:16.000 269 33318.25 291.65 2375.07 31.33 2010-09-26 01:13:17.000 269 33318.22 291.66 2375.08 31.33 2010-09-26 01:13:18.000 269 33318.13 291.62 2375.06 31.33 2010-09-26 01:13:19.000 269 33318.13 291.65 2375.10 31.33 2010-09-26 01:13:20.000 269 33318.16 291.65 2375.07 31.33 2010-09-26 01:13:21.000 269 33318.21 291.69 2375.07 31.33 2010-09-26 01:13:22.000 269 33318.22 291.71 2375.13 31.33 2010-09-26 01:13:23.000 269 33318.17 291.65 2375.15 31.33 2010-09-26 01:13:24.000 269 33318.16 291.68 2375.14 31.33 2010-09-26 01:13:25.000 269 33318.15 291.69 2375.11 31.33 2010-09-26 01:13:26.000 269 33318.12 291.74 2375.12 31.33 2010-09-26 01:13:27.000 269 33318.12 291.70 2375.09 31.33 2010-09-26 01:13:28.000 269 33318.11 291.67 2375.09 31.33 2010-09-26 01:13:29.000 269 33318.14 291.70 2375.05 31.33 2010-09-26 01:13:30.000 269 33318.24 291.69 2375.10 31.33 2010-09-26 01:13:31.000 269 33318.10 291.69 2375.10 31.33 2010-09-26 01:13:32.000 269 33318.09 291.71 2375.09 31.33 2010-09-26 01:13:33.000 269 33318.04 291.73 2375.13 31.33 2010-09-26 01:13:34.000 269 33318.07 291.71 2375.16 31.33 2010-09-26 01:13:35.000 269 33318.03 291.71 2375.13 31.33 2010-09-26 01:13:36.000 269 33318.06 291.67 2375.22 31.33 2010-09-26 01:13:37.000 269 33318.03 291.67 2375.13 31.33 2010-09-26 01:13:38.000 269 33318.03 291.71 2375.11 31.33 2010-09-26 01:13:39.000 269 33317.99 291.75 2375.17 31.33 2010-09-26 01:13:40.000 269 33317.98 291.75 2375.23 31.33 2010-09-26 01:13:41.000 269 33318.07 291.72 2375.07 31.33 2010-09-26 01:13:42.000 269 33318.05 291.77 2375.11 31.33 2010-09-26 01:13:43.000 269 33318.02 291.74 2375.14 31.33 2010-09-26 01:13:44.000 269 33317.96 291.72 2375.14 31.33 2010-09-26 01:13:45.000 269 33317.98 291.68 2375.04 31.33 2010-09-26 01:13:46.000 269 33317.97 291.70 2375.14 31.33 2010-09-26 01:13:47.000 269 33318.03 291.75 2375.19 31.33 2010-09-26 01:13:48.000 269 33317.90 291.75 2375.07 31.33 2010-09-26 01:13:49.000 269 33317.86 291.73 2375.09 31.33 2010-09-26 01:13:50.000 269 33317.99 291.72 2375.17 31.33 2010-09-26 01:13:51.000 269 33317.95 291.75 2375.18 31.33 2010-09-26 01:13:52.000 269 33317.96 291.73 2375.09 31.33 2010-09-26 01:13:53.000 269 33317.91 291.80 2375.16 31.33 2010-09-26 01:13:54.000 269 33317.97 291.73 2375.22 31.33 2010-09-26 01:13:55.000 269 33317.91 291.76 2375.15 31.33 2010-09-26 01:13:56.000 269 33317.91 291.78 2375.07 31.33 2010-09-26 01:13:57.000 269 33317.91 291.74 2375.12 31.33 2010-09-26 01:13:58.000 269 33317.94 291.75 2375.11 31.33 2010-09-26 01:13:59.000 269 33317.87 291.77 2375.20 31.33 2010-09-26 01:14:00.000 269 33317.88 291.78 2375.14 31.33 2010-09-26 01:14:01.000 269 33317.84 291.80 2375.22 31.33 2010-09-26 01:14:02.000 269 33317.89 291.76 2375.16 31.33 2010-09-26 01:14:03.000 269 33317.92 291.79 2375.22 31.33 2010-09-26 01:14:04.000 269 33317.76 291.74 2375.15 31.33 2010-09-26 01:14:05.000 269 33317.87 291.75 2375.09 31.33 2010-09-26 01:14:06.000 269 33317.91 291.72 2375.13 31.33 2010-09-26 01:14:07.000 269 33317.93 291.76 2375.17 31.33 2010-09-26 01:14:08.000 269 33317.80 291.77 2375.16 31.33 2010-09-26 01:14:09.000 269 33317.81 291.80 2375.08 31.33 2010-09-26 01:14:10.000 269 33317.79 291.77 2375.16 31.33 2010-09-26 01:14:11.000 269 33317.82 291.82 2375.05 31.33 2010-09-26 01:14:12.000 269 33317.75 291.79 2375.10 31.33 2010-09-26 01:14:13.000 269 33317.83 291.78 2375.14 31.33 2010-09-26 01:14:14.000 269 33317.81 291.79 2375.16 31.33 2010-09-26 01:14:15.000 269 33317.81 291.80 2375.16 31.33 2010-09-26 01:14:16.000 269 33317.89 291.79 2374.98 31.33 2010-09-26 01:14:17.000 269 33317.91 291.80 2375.14 31.33 2010-09-26 01:14:18.000 269 33317.78 291.86 2375.16 31.33 2010-09-26 01:14:19.000 269 33317.79 291.85 2375.14 31.33 2010-09-26 01:14:20.000 269 33317.81 291.84 2375.15 31.33 2010-09-26 01:14:21.000 269 33317.76 291.82 2375.20 31.33 2010-09-26 01:14:22.000 269 33317.74 291.79 2375.13 31.33 2010-09-26 01:14:23.000 269 33317.75 291.82 2375.20 31.33 2010-09-26 01:14:24.000 269 33317.71 291.80 2375.11 31.33 2010-09-26 01:14:25.000 269 33317.69 291.81 2375.11 31.33 2010-09-26 01:14:26.000 269 33317.70 291.78 2375.12 31.33 2010-09-26 01:14:27.000 269 33317.82 291.78 2375.20 31.33 2010-09-26 01:14:28.000 269 33317.76 291.80 2375.16 31.33 2010-09-26 01:14:29.000 269 33317.69 291.81 2375.27 31.33 2010-09-26 01:14:30.000 269 33317.75 291.83 2375.18 31.33 2010-09-26 01:14:31.000 269 33317.72 291.82 2375.14 31.33 2010-09-26 01:14:32.000 269 33317.68 291.83 2375.18 31.33 2010-09-26 01:14:33.000 269 33317.72 291.83 2375.20 31.33 2010-09-26 01:14:34.000 269 33317.70 291.79 2375.12 31.33 2010-09-26 01:14:35.000 269 33317.68 291.81 2375.19 31.33 2010-09-26 01:14:36.000 269 33317.75 291.80 2375.15 31.33 2010-09-26 01:14:37.000 269 33317.69 291.81 2375.21 31.33 2010-09-26 01:14:38.000 269 33317.72 291.83 2375.17 31.33 2010-09-26 01:14:39.000 269 33317.76 291.82 2375.20 31.33 2010-09-26 01:14:40.000 269 33317.66 291.82 2375.18 31.33 2010-09-26 01:14:41.000 269 33317.77 291.86 2375.17 31.33 2010-09-26 01:14:42.000 269 33317.66 291.85 2375.13 31.33 2010-09-26 01:14:43.000 269 33317.68 291.83 2375.22 31.33 2010-09-26 01:14:44.000 269 33317.67 291.81 2375.11 31.33 2010-09-26 01:14:45.000 269 33317.65 291.86 2375.11 31.33 2010-09-26 01:14:46.000 269 33317.60 291.86 2375.23 31.33 2010-09-26 01:14:47.000 269 33317.71 291.81 2375.08 31.33 2010-09-26 01:14:48.000 269 33317.70 291.85 2375.16 31.33 2010-09-26 01:14:49.000 269 33317.62 291.82 2375.13 31.33 2010-09-26 01:14:50.000 269 33317.63 291.84 2375.07 31.33 2010-09-26 01:14:51.000 269 33317.55 291.87 2375.10 31.33 2010-09-26 01:14:52.000 269 33317.60 291.81 2375.22 31.33 2010-09-26 01:14:53.000 269 33317.60 291.81 2375.18 31.33 2010-09-26 01:14:54.000 269 33317.66 291.86 2375.20 31.33 2010-09-26 01:14:55.000 269 33317.63 291.88 2375.17 31.33 2010-09-26 01:14:56.000 269 33317.57 291.83 2375.08 31.33 2010-09-26 01:14:57.000 269 33317.58 291.83 2375.13 31.33 2010-09-26 01:14:58.000 269 33317.68 291.90 2375.14 31.33 2010-09-26 01:14:59.000 269 33317.53 291.81 2375.20 31.33 2010-09-26 01:15:00.000 269 33317.57 291.85 2375.13 31.33 2010-09-26 01:15:01.000 269 33317.57 291.83 2375.04 31.33 2010-09-26 01:15:02.000 269 33317.54 291.86 2375.08 31.33 2010-09-26 01:15:03.000 269 33317.58 291.86 2375.14 31.33 2010-09-26 01:15:04.000 269 33317.51 291.83 2375.20 31.33 2010-09-26 01:15:05.000 269 33317.47 291.87 2375.19 31.33 2010-09-26 01:15:06.000 269 33317.50 291.83 2375.16 31.33 2010-09-26 01:15:07.000 269 33317.49 291.84 2375.12 31.33 2010-09-26 01:15:08.000 269 33317.57 291.86 2375.18 31.33 2010-09-26 01:15:09.000 269 33317.54 291.83 2375.07 31.33 2010-09-26 01:15:10.000 269 33317.54 291.86 2375.09 31.33 2010-09-26 01:15:11.000 269 33317.46 291.89 2375.18 31.33 2010-09-26 01:15:12.000 269 33317.57 291.85 2375.17 31.33 2010-09-26 01:15:13.000 269 33317.51 291.84 2375.10 31.33 2010-09-26 01:15:14.000 269 33317.52 291.86 2375.17 31.33 2010-09-26 01:15:15.000 269 33317.43 291.82 2375.26 31.33 2010-09-26 01:15:16.000 269 33317.48 291.84 2375.11 31.33 2010-09-26 01:15:17.000 269 33317.49 291.86 2375.14 31.33 2010-09-26 01:15:18.000 269 33317.50 291.86 2375.20 31.33 2010-09-26 01:15:19.000 269 33317.39 291.86 2375.17 31.33 2010-09-26 01:15:20.000 269 33317.44 291.86 2375.13 31.33 2010-09-26 01:15:21.000 269 33317.51 291.84 2375.11 31.33 2010-09-26 01:15:22.000 269 33317.54 291.79 2375.11 31.33 2010-09-26 01:15:23.000 269 33317.53 291.88 2375.20 31.33 2010-09-26 01:15:24.000 269 33317.52 291.82 2375.14 31.33 2010-09-26 01:15:25.000 269 33317.47 291.83 2375.14 31.33 2010-09-26 01:15:26.000 269 33317.50 291.86 2375.17 31.33 2010-09-26 01:15:27.000 269 33317.43 291.80 2375.19 31.33 2010-09-26 01:15:28.000 269 33317.50 291.80 2375.22 31.33 2010-09-26 01:15:29.000 269 33317.47 291.80 2375.15 31.33 2010-09-26 01:15:30.000 269 33317.49 291.81 2375.16 31.33 2010-09-26 01:15:31.000 269 33317.38 291.82 2375.19 31.33 2010-09-26 01:15:32.000 269 33317.39 291.76 2375.22 31.33 2010-09-26 01:15:33.000 269 33317.46 291.78 2375.18 31.33 2010-09-26 01:15:34.000 269 33317.42 291.78 2375.07 31.33 2010-09-26 01:15:35.000 269 33317.45 291.80 2375.19 31.33 2010-09-26 01:15:36.000 269 33317.43 291.78 2375.18 31.33 2010-09-26 01:15:37.000 269 33317.50 291.77 2375.18 31.33 2010-09-26 01:15:38.000 269 33317.49 291.81 2375.10 31.33 2010-09-26 01:15:39.000 269 33317.41 291.76 2375.10 31.33 2010-09-26 01:15:40.000 269 33317.51 291.81 2375.01 31.33 2010-09-26 01:15:41.000 269 33317.41 291.81 2375.08 31.33 2010-09-26 01:15:42.000 269 33317.43 291.77 2375.04 31.33 2010-09-26 01:15:43.000 269 33317.42 291.79 2375.08 31.33 2010-09-26 01:15:44.000 269 33317.43 291.79 2375.13 31.33 2010-09-26 01:15:45.000 269 33317.44 291.89 2375.13 31.33 2010-09-26 01:15:46.000 269 33317.49 291.83 2375.07 31.33 2010-09-26 01:15:47.000 269 33317.36 291.77 2375.09 31.33 2010-09-26 01:15:48.000 269 33317.46 291.79 2375.09 31.33 2010-09-26 01:15:49.000 269 33317.31 291.80 2375.06 31.33 2010-09-26 01:15:50.000 269 33317.41 291.81 2375.10 31.33 2010-09-26 01:15:51.000 269 33317.35 291.83 2375.13 31.33 2010-09-26 01:15:52.000 269 33317.31 291.82 2375.10 31.33 2010-09-26 01:15:53.000 269 33317.45 291.82 2375.14 31.33 2010-09-26 01:15:54.000 269 33317.43 291.81 2375.12 31.33 2010-09-26 01:15:55.000 269 33317.41 291.80 2375.14 31.33 2010-09-26 01:15:56.000 269 33317.35 291.77 2375.11 31.33 2010-09-26 01:15:57.000 269 33317.26 291.79 2375.07 31.33 2010-09-26 01:15:58.000 269 33317.22 291.76 2375.08 31.33 2010-09-26 01:15:59.000 269 33317.26 291.79 2375.03 31.33 2010-09-26 01:16:00.000 269 33317.38 291.80 2375.05 31.33 2010-09-26 01:16:01.000 269 33317.31 291.76 2375.08 31.33 2010-09-26 01:16:02.000 269 33317.38 291.81 2375.15 31.33 2010-09-26 01:16:03.000 269 33317.29 291.79 2374.99 31.33 2010-09-26 01:16:04.000 269 33317.37 291.80 2375.08 31.33 2010-09-26 01:16:05.000 269 33317.28 291.80 2375.05 31.33 2010-09-26 01:16:06.000 269 33317.27 291.76 2375.13 31.33 2010-09-26 01:16:07.000 269 33317.26 291.75 2375.12 31.33 2010-09-26 01:16:08.000 269 33317.16 291.78 2375.13 31.33 2010-09-26 01:16:09.000 269 33317.38 291.79 2375.01 31.33 2010-09-26 01:16:10.000 269 33317.26 291.77 2375.04 31.33 2010-09-26 01:16:11.000 269 33317.26 291.77 2375.02 31.33 2010-09-26 01:16:12.000 269 33317.39 291.76 2375.09 31.33 2010-09-26 01:16:13.000 269 33317.20 291.71 2375.13 31.33 2010-09-26 01:16:14.000 269 33317.33 291.81 2375.08 31.33 2010-09-26 01:16:15.000 269 33317.30 291.80 2375.05 31.33 2010-09-26 01:16:16.000 269 33317.20 291.76 2375.07 31.33 2010-09-26 01:16:17.000 269 33317.26 291.79 2375.05 31.33 2010-09-26 01:16:18.000 269 33317.26 291.80 2375.10 31.33 2010-09-26 01:16:19.000 269 33317.18 291.80 2375.07 31.33 2010-09-26 01:16:20.000 269 33317.22 291.76 2375.06 31.33 2010-09-26 01:16:21.000 269 33317.22 291.78 2375.07 31.33 2010-09-26 01:16:22.000 269 33317.19 291.77 2375.04 31.33 2010-09-26 01:16:23.000 269 33317.29 291.81 2375.12 31.33 2010-09-26 01:16:24.000 269 33317.21 291.75 2375.16 31.33 2010-09-26 01:16:25.000 269 33317.15 291.75 2375.10 31.33 2010-09-26 01:16:26.000 269 33317.29 291.76 2375.08 31.33 2010-09-26 01:16:27.000 269 33317.25 291.75 2375.04 31.33 2010-09-26 01:16:28.000 269 33317.16 291.77 2375.11 31.33 2010-09-26 01:16:29.000 269 33317.23 291.76 2375.05 31.33 2010-09-26 01:16:30.000 269 33317.20 291.76 2375.03 31.33 2010-09-26 01:16:31.000 269 33317.17 291.77 2375.04 31.33 2010-09-26 01:16:32.000 269 33317.19 291.72 2375.04 31.33 2010-09-26 01:16:33.000 269 33317.20 291.75 2375.08 31.33 2010-09-26 01:16:34.000 269 33317.20 291.73 2375.04 31.33 2010-09-26 01:16:35.000 269 33317.23 291.77 2375.05 31.33 2010-09-26 01:16:36.000 269 33317.27 291.75 2375.02 31.33 2010-09-26 01:16:37.000 269 33317.08 291.75 2374.99 31.33 2010-09-26 01:16:38.000 269 33317.18 291.75 2375.05 31.33 2010-09-26 01:16:39.000 269 33317.23 291.76 2375.08 31.33 2010-09-26 01:16:40.000 269 33317.10 291.77 2375.04 31.33 2010-09-26 01:16:41.000 269 33317.10 291.76 2375.03 31.33 2010-09-26 01:16:42.000 269 33317.18 291.77 2374.99 31.33 2010-09-26 01:16:43.000 269 33317.19 291.77 2374.93 31.33 2010-09-26 01:16:44.000 269 33317.22 291.75 2374.99 31.33 2010-09-26 01:16:45.000 269 33317.20 291.73 2375.03 31.33 2010-09-26 01:16:46.000 269 33317.16 291.70 2375.05 31.33 2010-09-26 01:16:47.000 269 33317.22 291.75 2374.94 31.33 2010-09-26 01:16:48.000 269 33317.20 291.74 2375.02 31.33 2010-09-26 01:16:49.000 269 33317.11 291.71 2375.05 31.33 2010-09-26 01:16:50.000 269 33317.20 291.72 2375.15 31.33 2010-09-26 01:16:51.000 269 33317.22 291.69 2374.98 31.33 2010-09-26 01:16:52.000 269 33317.20 291.69 2374.98 31.33 2010-09-26 01:16:53.000 269 33317.14 291.71 2375.10 31.33 2010-09-26 01:16:54.000 269 33317.26 291.67 2375.01 31.33 2010-09-26 01:16:55.000 269 33317.17 291.67 2375.06 31.33 2010-09-26 01:16:56.000 269 33317.08 291.71 2375.02 31.33 2010-09-26 01:16:57.000 269 33317.29 291.73 2375.04 31.33 2010-09-26 01:16:58.000 269 33317.11 291.72 2374.93 31.33 2010-09-26 01:16:59.000 269 33317.20 291.75 2375.03 31.33 2010-09-26 01:17:00.000 269 33317.18 291.68 2375.00 31.33 2010-09-26 01:17:01.000 269 33317.13 291.69 2374.98 31.33 2010-09-26 01:17:02.000 269 33317.18 291.71 2374.99 31.33 2010-09-26 01:17:03.000 269 33317.13 291.73 2375.07 31.33 2010-09-26 01:17:04.000 269 33317.07 291.71 2374.99 31.33 2010-09-26 01:17:05.000 269 33317.01 291.72 2374.96 31.33 2010-09-26 01:17:06.000 269 33317.23 291.72 2374.97 31.33 2010-09-26 01:17:07.000 269 33317.03 291.72 2375.01 31.33 2010-09-26 01:17:08.000 269 33317.11 291.68 2374.98 31.33 2010-09-26 01:17:09.000 269 33317.11 291.69 2374.96 31.33 2010-09-26 01:17:10.000 269 33317.10 291.68 2375.01 31.33 2010-09-26 01:17:11.000 269 33316.95 291.64 2375.02 31.33 2010-09-26 01:17:12.000 269 33317.20 291.69 2375.04 31.33 2010-09-26 01:17:13.000 269 33317.06 291.73 2375.01 31.33 2010-09-26 01:17:14.000 269 33317.06 291.75 2375.02 31.33 2010-09-26 01:17:15.000 269 33317.08 291.69 2375.04 31.33 2010-09-26 01:17:16.000 269 33317.07 291.68 2375.06 31.33 2010-09-26 01:17:17.000 269 33317.01 291.68 2374.96 31.33 2010-09-26 01:17:18.000 269 33317.14 291.73 2375.04 31.33 2010-09-26 01:17:19.000 269 33317.04 291.69 2375.02 31.33 2010-09-26 01:17:20.000 269 33317.10 291.68 2375.07 31.33 2010-09-26 01:17:21.000 269 33317.03 291.71 2375.00 31.33 2010-09-26 01:17:22.000 269 33317.06 291.73 2374.98 31.33 2010-09-26 01:17:23.000 269 33317.04 291.64 2375.05 31.33 2010-09-26 01:17:24.000 269 33317.07 291.71 2375.01 31.33 2010-09-26 01:17:25.000 269 33316.96 291.73 2374.95 31.33 2010-09-26 01:17:26.000 269 33317.07 291.75 2375.06 31.33 2010-09-26 01:17:27.000 269 33317.01 291.72 2375.01 31.33 2010-09-26 01:17:28.000 269 33316.95 291.67 2375.11 31.33 2010-09-26 01:17:29.000 269 33316.98 291.71 2375.02 31.33 2010-09-26 01:17:30.000 269 33317.01 291.70 2375.05 31.33 2010-09-26 01:17:31.000 269 33316.97 291.71 2374.95 31.33 2010-09-26 01:17:32.000 269 33316.94 291.72 2375.02 31.33 2010-09-26 01:17:33.000 269 33317.03 291.75 2375.01 31.33 2010-09-26 01:17:34.000 269 33316.97 291.69 2375.02 31.33 2010-09-26 01:17:35.000 269 33316.94 291.72 2375.12 31.33 2010-09-26 01:17:36.000 269 33316.99 291.71 2375.00 31.33 2010-09-26 01:17:37.000 269 33316.93 291.71 2374.99 31.33 2010-09-26 01:17:38.000 269 33317.03 291.70 2375.03 31.33 2010-09-26 01:17:39.000 269 33316.95 291.69 2375.02 31.33 2010-09-26 01:17:40.000 269 33316.90 291.67 2375.02 31.33 2010-09-26 01:17:41.000 269 33316.92 291.70 2375.04 31.33 2010-09-26 01:17:42.000 269 33317.00 291.71 2375.02 31.33 2010-09-26 01:17:43.000 269 33317.00 291.72 2374.97 31.33 2010-09-26 01:17:44.000 269 33316.98 291.68 2374.99 31.33 2010-09-26 01:17:45.000 269 33316.91 291.72 2374.94 31.33 2010-09-26 01:17:46.000 269 33316.88 291.73 2374.99 31.33 2010-09-26 01:17:47.000 269 33316.92 291.75 2375.04 31.33 2010-09-26 01:17:48.000 269 33316.91 291.72 2375.02 31.33 2010-09-26 01:17:49.000 269 33316.89 291.71 2374.99 31.33 2010-09-26 01:17:50.000 269 33316.95 291.69 2374.99 31.33 2010-09-26 01:17:51.000 269 33316.95 291.68 2375.07 31.33 2010-09-26 01:17:52.000 269 33316.89 291.72 2375.02 31.33 2010-09-26 01:17:53.000 269 33316.92 291.67 2374.93 31.33 2010-09-26 01:17:54.000 269 33316.85 291.67 2374.99 31.33 2010-09-26 01:17:55.000 269 33316.93 291.71 2374.95 31.33 2010-09-26 01:17:56.000 269 33316.85 291.73 2375.03 31.33 2010-09-26 01:17:57.000 269 33316.90 291.70 2375.01 31.33 2010-09-26 01:17:58.000 269 33316.94 291.74 2374.93 31.33 2010-09-26 01:17:59.000 269 33316.92 291.71 2374.95 31.33 2010-09-26 01:18:00.000 269 33316.94 291.69 2374.96 31.33 2010-09-26 01:18:01.000 269 33316.99 291.71 2375.02 31.33 2010-09-26 01:18:02.000 269 33316.98 291.71 2375.05 31.33 2010-09-26 01:18:03.000 269 33316.92 291.71 2375.01 31.33 2010-09-26 01:18:04.000 269 33316.94 291.71 2374.96 31.33 2010-09-26 01:18:05.000 269 33316.91 291.70 2375.01 31.33 2010-09-26 01:18:06.000 269 33316.91 291.73 2374.98 31.33 2010-09-26 01:18:07.000 269 33316.92 291.72 2375.02 31.33 2010-09-26 01:18:08.000 269 33316.86 291.70 2374.95 31.33 2010-09-26 01:18:09.000 269 33316.86 291.69 2374.98 31.33 2010-09-26 01:18:10.000 269 33316.90 291.72 2375.02 31.33 2010-09-26 01:18:11.000 269 33316.87 291.73 2375.02 31.33 2010-09-26 01:18:12.000 269 33316.98 291.75 2374.98 31.33 2010-09-26 01:18:13.000 269 33316.79 291.70 2374.98 31.33 2010-09-26 01:18:14.000 269 33316.85 291.71 2374.97 31.33 2010-09-26 01:18:15.000 269 33316.88 291.76 2375.05 31.33 2010-09-26 01:18:16.000 269 33316.86 291.71 2374.96 31.33 2010-09-26 01:18:17.000 269 33316.88 291.74 2375.03 31.33 2010-09-26 01:18:18.000 269 33316.83 291.70 2374.93 31.33 2010-09-26 01:18:19.000 269 33316.79 291.74 2374.94 31.33 2010-09-26 01:18:20.000 269 33316.79 291.72 2374.89 31.33 2010-09-26 01:18:21.000 269 33316.81 291.73 2374.98 31.33 2010-09-26 01:18:22.000 269 33316.82 291.76 2374.91 31.33 2010-09-26 01:18:23.000 269 33316.72 291.75 2374.98 31.33 2010-09-26 01:18:24.000 269 33316.79 291.72 2374.86 31.33 2010-09-26 01:18:25.000 269 33316.78 291.75 2375.01 31.33 2010-09-26 01:18:26.000 269 33316.81 291.75 2374.93 31.33 2010-09-26 01:18:27.000 269 33316.78 291.77 2375.07 31.33 2010-09-26 01:18:28.000 269 33316.78 291.77 2374.91 31.33 2010-09-26 01:18:29.000 269 33316.82 291.70 2374.95 31.33 2010-09-26 01:18:30.000 269 33316.79 291.75 2374.95 31.33 2010-09-26 01:18:31.000 269 33316.87 291.76 2374.98 31.33 2010-09-26 01:18:32.000 269 33316.81 291.75 2374.97 31.33 2010-09-26 01:18:33.000 269 33316.75 291.77 2374.98 31.33 2010-09-26 01:18:34.000 269 33316.78 291.71 2374.98 31.33 2010-09-26 01:18:35.000 269 33316.81 291.78 2374.99 31.33 2010-09-26 01:18:36.000 269 33316.70 291.76 2374.95 31.33 2010-09-26 01:18:37.000 269 33316.68 291.77 2374.99 31.33 2010-09-26 01:18:38.000 269 33316.66 291.77 2374.98 31.33 2010-09-26 01:18:39.000 269 33316.73 291.79 2375.00 31.33 2010-09-26 01:18:40.000 269 33316.73 291.75 2374.98 31.33 2010-09-26 01:18:41.000 269 33316.69 291.77 2375.02 31.33 2010-09-26 01:18:42.000 269 33316.61 291.79 2375.02 31.33 2010-09-26 01:18:43.000 269 33316.75 291.78 2374.97 31.33 2010-09-26 01:18:44.000 269 33316.68 291.78 2374.95 31.33 2010-09-26 01:18:45.000 269 33316.74 291.76 2375.05 31.33 2010-09-26 01:18:46.000 269 33316.67 291.81 2374.95 31.33 2010-09-26 01:18:47.000 269 33316.68 291.75 2375.05 31.33 2010-09-26 01:18:48.000 269 33316.78 291.77 2374.95 31.33 2010-09-26 01:18:49.000 269 33316.64 291.79 2374.99 31.33 2010-09-26 01:18:50.000 269 33316.67 291.79 2375.02 31.33 2010-09-26 01:18:51.000 269 33316.66 291.80 2375.08 31.33 2010-09-26 01:18:52.000 269 33316.61 291.75 2374.97 31.33 2010-09-26 01:18:53.000 269 33316.60 291.76 2375.00 31.33 2010-09-26 01:18:54.000 269 33316.64 291.78 2374.99 31.33 2010-09-26 01:18:55.000 269 33316.69 291.81 2375.04 31.33 2010-09-26 01:18:56.000 269 33316.70 291.79 2375.06 31.33 2010-09-26 01:18:57.000 269 33316.62 291.81 2375.05 31.33 2010-09-26 01:18:58.000 269 33316.68 291.75 2375.01 31.33 2010-09-26 01:18:59.000 269 33316.58 291.77 2375.02 31.33 2010-09-26 01:19:00.000 269 33316.63 291.76 2374.94 31.33 2010-09-26 01:19:01.000 269 33316.54 291.82 2375.04 31.33 2010-09-26 01:19:02.000 269 33316.53 291.80 2374.99 31.33 2010-09-26 01:19:03.000 269 33316.57 291.80 2375.02 31.33 2010-09-26 01:19:04.000 269 33316.62 291.82 2375.06 31.33 2010-09-26 01:19:05.000 269 33316.57 291.77 2374.99 31.33 2010-09-26 01:19:06.000 269 33316.63 291.82 2375.03 31.33 2010-09-26 01:19:07.000 269 33316.57 291.81 2374.99 31.33 2010-09-26 01:19:08.000 269 33316.59 291.81 2374.92 31.33 2010-09-26 01:19:09.000 269 33316.58 291.79 2375.13 31.33 2010-09-26 01:19:10.000 269 33316.63 291.82 2374.98 31.33 2010-09-26 01:19:11.000 269 33316.57 291.80 2375.02 31.33 2010-09-26 01:19:12.000 269 33316.58 291.83 2375.01 31.33 2010-09-26 01:19:13.000 269 33316.58 291.77 2375.02 31.33 2010-09-26 01:19:14.000 269 33316.57 291.76 2375.00 31.33 2010-09-26 01:19:15.000 269 33316.58 291.81 2375.02 31.33 2010-09-26 01:19:16.000 269 33316.51 291.79 2374.99 31.33 2010-09-26 01:19:17.000 269 33316.61 291.81 2374.93 31.33 2010-09-26 01:19:18.000 269 33316.57 291.80 2374.99 31.33 2010-09-26 01:19:19.000 269 33316.58 291.78 2374.93 31.33 2010-09-26 01:19:20.000 269 33316.53 291.81 2374.95 31.33 2010-09-26 01:19:21.000 269 33316.61 291.83 2374.97 31.33 2010-09-26 01:19:22.000 269 33316.55 291.85 2374.99 31.33 2010-09-26 01:19:23.000 269 33316.47 291.81 2374.97 31.33 2010-09-26 01:19:24.000 269 33316.63 291.84 2375.03 31.33 2010-09-26 01:19:25.000 269 33316.53 291.85 2375.04 31.33 2010-09-26 01:19:26.000 269 33316.53 291.83 2375.02 31.33 2010-09-26 01:19:27.000 269 33316.56 291.84 2374.95 31.33 2010-09-26 01:19:28.000 269 33316.57 291.85 2375.02 31.33 2010-09-26 01:19:29.000 269 33316.59 291.78 2375.06 31.33 2010-09-26 01:19:30.000 269 33316.60 291.77 2374.95 31.33 2010-09-26 01:19:31.000 269 33316.45 291.82 2374.95 31.33 2010-09-26 01:19:32.000 269 33316.53 291.83 2374.93 31.33 2010-09-26 01:19:33.000 269 33316.60 291.87 2374.98 31.33 2010-09-26 01:19:34.000 269 33316.60 291.85 2375.00 31.33 2010-09-26 01:19:35.000 269 33316.61 291.79 2374.94 31.33 2010-09-26 01:19:36.000 269 33316.56 291.85 2375.02 31.33 2010-09-26 01:19:37.000 269 33316.48 291.84 2374.88 31.33 2010-09-26 01:19:38.000 269 33316.59 291.81 2374.89 31.33 2010-09-26 01:19:39.000 269 33316.57 291.88 2375.01 31.33 2010-09-26 01:19:40.000 269 33316.56 291.85 2374.96 31.33 2010-09-26 01:19:41.000 269 33316.51 291.85 2375.04 31.33 2010-09-26 01:19:42.000 269 33316.59 291.81 2374.98 31.33 2010-09-26 01:19:43.000 269 33316.62 291.83 2375.05 31.33 2010-09-26 01:19:44.000 269 33316.57 291.84 2374.95 31.33 2010-09-26 01:19:45.000 269 33316.57 291.84 2375.00 31.33 2010-09-26 01:19:46.000 269 33316.56 291.86 2374.88 31.33 2010-09-26 01:19:47.000 269 33316.53 291.89 2374.95 31.33 2010-09-26 01:19:48.000 269 33316.47 291.83 2374.95 31.33 2010-09-26 01:19:49.000 269 33316.47 291.91 2374.97 31.33 2010-09-26 01:19:50.000 269 33316.46 291.87 2374.98 31.33 2010-09-26 01:19:51.000 269 33316.56 291.86 2374.99 31.33 2010-09-26 01:19:52.000 269 33316.54 291.86 2375.08 31.33 2010-09-26 01:19:53.000 269 33316.45 291.86 2374.95 31.33 2010-09-26 01:19:54.000 269 33316.41 291.86 2374.88 31.33 2010-09-26 01:19:55.000 269 33316.47 291.90 2375.00 31.33 2010-09-26 01:19:56.000 269 33316.51 291.87 2374.98 31.33 2010-09-26 01:19:57.000 269 33316.45 291.89 2374.95 31.33 2010-09-26 01:19:58.000 269 33316.46 291.86 2374.94 31.33 2010-09-26 01:19:59.000 269 33316.48 291.90 2374.95 31.33 2010-09-26 01:20:00.000 269 33316.44 291.86 2374.93 31.33 2010-09-26 01:20:01.000 269 33316.52 291.89 2374.97 31.33 2010-09-26 01:20:02.000 269 33316.50 291.89 2374.96 31.33 2010-09-26 01:20:03.000 269 33316.46 291.94 2375.01 31.33 2010-09-26 01:20:04.000 269 33316.45 291.88 2375.05 31.33 2010-09-26 01:20:05.000 269 33316.45 291.85 2374.91 31.33 2010-09-26 01:20:06.000 269 33316.45 291.92 2375.09 31.33 2010-09-26 01:20:07.000 269 33316.52 291.92 2374.99 31.33 2010-09-26 01:20:08.000 269 33316.42 291.96 2375.01 31.33 2010-09-26 01:20:09.000 269 33316.43 291.94 2375.03 31.33 2010-09-26 01:20:10.000 269 33316.36 291.89 2374.99 31.33 2010-09-26 01:20:11.000 269 33316.31 291.91 2374.90 31.33 2010-09-26 01:20:12.000 269 33316.42 291.94 2375.03 31.33 2010-09-26 01:20:13.000 269 33316.38 291.92 2375.06 31.33 2010-09-26 01:20:14.000 269 33316.33 291.94 2375.02 31.33 2010-09-26 01:20:15.000 269 33316.29 291.95 2374.98 31.33 2010-09-26 01:20:16.000 269 33316.35 291.97 2374.94 31.33 2010-09-26 01:20:17.000 269 33316.36 291.96 2375.02 31.33 2010-09-26 01:20:18.000 269 33316.31 291.87 2374.99 31.33 2010-09-26 01:20:19.000 269 33316.36 291.95 2375.02 31.33 2010-09-26 01:20:20.000 269 33316.37 291.93 2375.02 31.33 2010-09-26 01:20:21.000 269 33316.26 291.92 2375.01 31.33 2010-09-26 01:20:22.000 269 33316.34 291.96 2374.93 31.33 2010-09-26 01:20:23.000 269 33316.31 291.93 2375.04 31.33 2010-09-26 01:20:24.000 269 33316.26 291.94 2375.10 31.33 2010-09-26 01:20:25.000 269 33316.23 291.94 2375.05 31.33 2010-09-26 01:20:26.000 269 33316.26 291.91 2375.05 31.33 2010-09-26 01:20:27.000 269 33316.31 291.96 2375.07 31.33 2010-09-26 01:20:28.000 269 33316.25 291.95 2375.02 31.33 2010-09-26 01:20:29.000 269 33316.23 291.97 2375.09 31.33 2010-09-26 01:20:30.000 269 33316.25 291.95 2375.10 31.33 2010-09-26 01:20:31.000 269 33316.21 291.96 2375.03 31.33 2010-09-26 01:20:32.000 269 33316.23 292.00 2375.04 31.33 2010-09-26 01:20:33.000 269 33316.29 291.97 2375.01 31.33 2010-09-26 01:20:34.000 269 33316.24 291.93 2375.02 31.33 2010-09-26 01:20:35.000 269 33316.19 291.94 2375.07 31.33 2010-09-26 01:20:36.000 269 33316.25 292.01 2375.00 31.33 2010-09-26 01:20:37.000 269 33316.26 291.97 2375.08 31.33 2010-09-26 01:20:38.000 269 33316.21 291.98 2374.98 31.33 2010-09-26 01:20:39.000 269 33316.15 291.97 2375.02 31.33 2010-09-26 01:20:40.000 269 33316.29 291.97 2374.99 31.33 2010-09-26 01:20:41.000 269 33316.23 291.99 2375.03 31.33 2010-09-26 01:20:42.000 269 33316.24 291.97 2375.06 31.33 2010-09-26 01:20:43.000 269 33316.18 291.94 2375.10 31.33 2010-09-26 01:20:44.000 269 33316.22 291.94 2375.00 31.33 2010-09-26 01:20:45.000 269 33316.26 291.95 2375.01 31.33 2010-09-26 01:20:46.000 269 33316.24 291.98 2375.01 31.33 2010-09-26 01:20:47.000 269 33316.33 291.93 2375.08 31.33 2010-09-26 01:20:48.000 269 33316.18 291.91 2375.04 31.33 2010-09-26 01:20:49.000 269 33316.24 291.97 2375.07 31.33 2010-09-26 01:20:50.000 269 33316.25 291.95 2375.05 31.33 2010-09-26 01:20:51.000 269 33316.21 291.95 2375.04 31.33 2010-09-26 01:20:52.000 269 33316.22 291.97 2374.98 31.33 2010-09-26 01:20:53.000 269 33316.22 292.00 2375.09 31.33 2010-09-26 01:20:54.000 269 33316.32 291.94 2375.07 31.33 2010-09-26 01:20:55.000 269 33316.19 291.94 2375.06 31.33 2010-09-26 01:20:56.000 269 33316.26 291.93 2374.98 31.33 2010-09-26 01:20:57.000 269 33316.29 291.96 2375.04 31.33 2010-09-26 01:20:58.000 269 33316.17 291.93 2374.94 31.33 2010-09-26 01:20:59.000 269 33316.29 291.96 2374.93 31.33 2010-09-26 01:21:00.000 269 33316.20 291.96 2375.10 31.33 2010-09-26 01:21:01.000 269 33316.21 291.96 2375.05 31.33 2010-09-26 01:21:02.000 269 33316.21 291.96 2374.99 31.33 2010-09-26 01:21:03.000 269 33316.25 291.96 2375.06 31.33 2010-09-26 01:21:04.000 269 33316.22 291.94 2375.01 31.33 2010-09-26 01:21:05.000 269 33316.13 291.92 2375.08 31.33 2010-09-26 01:21:06.000 269 33316.26 291.96 2374.96 31.33 2010-09-26 01:21:07.000 269 33316.36 291.96 2374.98 31.33 2010-09-26 01:21:08.000 269 33316.19 291.99 2375.04 31.33 2010-09-26 01:21:09.000 269 33316.22 291.93 2375.07 31.33 2010-09-26 01:21:10.000 269 33316.20 291.95 2375.01 31.33 2010-09-26 01:21:11.000 269 33316.13 291.95 2375.02 31.33 2010-09-26 01:21:12.000 269 33316.33 291.99 2375.04 31.33 2010-09-26 01:21:13.000 269 33316.14 291.97 2375.01 31.33 2010-09-26 01:21:14.000 269 33316.27 291.96 2375.01 31.33 2010-09-26 01:21:15.000 269 33316.18 291.94 2375.01 31.33 2010-09-26 01:21:16.000 269 33316.25 291.94 2374.98 31.33 2010-09-26 01:21:17.000 269 33316.18 291.98 2374.94 31.33 2010-09-26 01:21:18.000 269 33316.25 291.99 2375.01 31.33 2010-09-26 01:21:19.000 269 33316.22 291.98 2375.03 31.33 2010-09-26 01:21:20.000 269 33316.20 291.94 2375.01 31.33 2010-09-26 01:21:21.000 269 33316.21 291.94 2374.97 31.33 2010-09-26 01:21:22.000 269 33316.22 291.98 2374.98 31.33 2010-09-26 01:21:23.000 269 33316.20 291.98 2375.00 31.33 2010-09-26 01:21:24.000 269 33316.17 291.97 2375.05 31.33 2010-09-26 01:21:25.000 269 33316.15 291.97 2374.96 31.33 2010-09-26 01:21:26.000 269 33316.17 291.97 2374.96 31.33 2010-09-26 01:21:27.000 269 33316.16 291.94 2374.92 31.33 2010-09-26 01:21:28.000 269 33316.11 291.98 2375.03 31.33 2010-09-26 01:21:29.000 269 33316.18 291.97 2374.99 31.33 2010-09-26 01:21:30.000 269 33316.09 291.94 2374.99 31.33 2010-09-26 01:21:31.000 269 33316.18 291.96 2374.99 31.33 2010-09-26 01:21:32.000 269 33316.06 291.94 2375.01 31.33 2010-09-26 01:21:33.000 269 33316.11 291.98 2374.98 31.33 2010-09-26 01:21:34.000 269 33316.14 291.98 2375.01 31.33 2010-09-26 01:21:35.000 269 33316.08 292.01 2374.94 31.33 2010-09-26 01:21:36.000 269 33316.27 292.00 2375.04 31.33 2010-09-26 01:21:37.000 269 33316.11 292.00 2375.10 31.33 2010-09-26 01:21:38.000 269 33315.99 292.00 2375.03 31.33 2010-09-26 01:21:39.000 269 33315.99 291.98 2374.99 31.33 2010-09-26 01:21:40.000 269 33316.06 292.01 2375.04 31.33 2010-09-26 01:21:41.000 269 33316.12 292.00 2374.98 31.33 2010-09-26 01:21:42.000 269 33315.99 292.00 2375.01 31.33 2010-09-26 01:21:43.000 269 33316.05 291.98 2374.99 31.33 2010-09-26 01:21:44.000 269 33315.98 291.99 2374.95 31.33 2010-09-26 01:21:45.000 269 33315.99 291.99 2375.12 31.33 2010-09-26 01:21:46.000 269 33315.99 292.00 2374.99 31.33 2010-09-26 01:21:47.000 269 33316.04 292.02 2375.04 31.33 2010-09-26 01:21:48.000 269 33315.96 292.00 2374.95 31.33 2010-09-26 01:21:49.000 269 33315.90 292.00 2375.05 31.33 2010-09-26 01:21:50.000 269 33315.94 292.00 2374.99 31.33 2010-09-26 01:21:51.000 269 33315.96 292.03 2375.02 31.33 2010-09-26 01:21:52.000 269 33315.93 292.01 2375.05 31.33 2010-09-26 01:21:53.000 269 33315.90 291.96 2375.10 31.33 2010-09-26 01:21:54.000 269 33315.87 292.05 2375.01 31.33 2010-09-26 01:21:55.000 269 33315.95 292.05 2375.05 31.33 2010-09-26 01:21:56.000 269 33315.98 291.96 2375.02 31.33 2010-09-26 01:21:57.000 269 33315.95 292.01 2375.11 31.33 2010-09-26 01:21:58.000 269 33315.89 292.02 2375.13 31.33 2010-09-26 01:21:59.000 269 33315.98 292.04 2375.10 31.33 2010-09-26 01:22:00.000 269 33315.85 292.01 2375.08 31.33 2010-09-26 01:22:01.000 269 33315.93 292.02 2375.05 31.33 2010-09-26 01:22:02.000 269 33315.85 292.03 2375.03 31.33 2010-09-26 01:22:03.000 269 33315.92 292.03 2375.03 31.33 2010-09-26 01:22:04.000 269 33315.96 292.07 2375.05 31.33 2010-09-26 01:22:05.000 269 33315.93 292.03 2375.06 31.33 2010-09-26 01:22:06.000 269 33315.89 292.06 2375.10 31.33 2010-09-26 01:22:07.000 269 33315.91 292.03 2375.08 31.33 2010-09-26 01:22:08.000 269 33315.90 291.99 2375.07 31.33 2010-09-26 01:22:09.000 269 33315.91 292.06 2375.07 31.33 2010-09-26 01:22:10.000 269 33315.90 292.04 2375.05 31.33 2010-09-26 01:22:11.000 269 33315.92 292.00 2375.05 31.33 2010-09-26 01:22:12.000 269 33315.88 292.06 2375.05 31.33 2010-09-26 01:22:13.000 269 33316.05 292.03 2375.13 31.33 2010-09-26 01:22:14.000 269 33315.96 292.03 2375.08 31.33 2010-09-26 01:22:15.000 269 33315.89 292.05 2375.07 31.33 2010-09-26 01:22:16.000 269 33315.95 292.05 2374.99 31.33 2010-09-26 01:22:17.000 269 33315.90 292.02 2375.04 31.33 2010-09-26 01:22:18.000 269 33315.91 292.02 2375.10 31.33 2010-09-26 01:22:19.000 269 33315.96 292.04 2375.02 31.33 2010-09-26 01:22:20.000 269 33315.92 292.05 2374.99 31.33 2010-09-26 01:22:21.000 269 33315.96 292.06 2374.99 31.33 2010-09-26 01:22:22.000 269 33316.04 292.01 2375.07 31.33 2010-09-26 01:22:23.000 269 33315.87 292.08 2375.01 31.33 2010-09-26 01:22:24.000 269 33315.84 292.03 2374.99 31.33 2010-09-26 01:22:25.000 269 33315.96 292.03 2374.94 31.33 2010-09-26 01:22:26.000 269 33315.92 292.04 2374.97 31.33 2010-09-26 01:22:27.000 269 33315.96 292.07 2375.08 31.33 2010-09-26 01:22:28.000 269 33315.96 292.02 2375.01 31.33 2010-09-26 01:22:29.000 269 33315.98 292.05 2375.00 31.33 2010-09-26 01:22:30.000 269 33316.02 292.04 2375.13 31.33 2010-09-26 01:22:31.000 269 33316.01 292.02 2374.97 31.33 2010-09-26 01:22:32.000 269 33315.94 292.07 2375.12 31.33 2010-09-26 01:22:33.000 269 33315.93 292.08 2375.03 31.33 2010-09-26 01:22:34.000 269 33315.96 292.01 2375.05 31.33 2010-09-26 01:22:35.000 269 33315.89 292.03 2374.98 31.33 2010-09-26 01:22:36.000 269 33315.97 292.06 2375.01 31.33 2010-09-26 01:22:37.000 269 33315.98 292.08 2375.00 31.33 2010-09-26 01:22:38.000 269 33315.93 292.06 2375.02 31.33 2010-09-26 01:22:39.000 269 33315.91 292.06 2374.93 31.33 2010-09-26 01:22:40.000 269 33316.00 292.06 2375.04 31.33 2010-09-26 01:22:41.000 269 33315.85 292.04 2374.89 31.33 2010-09-26 01:22:42.000 269 33315.96 292.08 2374.99 31.33 2010-09-26 01:22:43.000 269 33316.07 292.02 2374.92 31.33 2010-09-26 01:22:44.000 269 33315.99 292.03 2374.91 31.33 2010-09-26 01:22:45.000 269 33316.03 292.05 2374.99 31.33 2010-09-26 01:22:46.000 269 33316.04 292.08 2375.06 31.33 2010-09-26 01:22:47.000 269 33316.06 292.05 2375.03 31.33 2010-09-26 01:22:48.000 269 33315.93 292.05 2375.02 31.33 2010-09-26 01:22:49.000 269 33316.05 292.04 2374.98 31.33 2010-09-26 01:22:50.000 269 33316.06 292.02 2374.95 31.33 2010-09-26 01:22:51.000 269 33315.94 292.04 2375.01 31.33 2010-09-26 01:22:52.000 269 33315.97 292.07 2374.92 31.33 2010-09-26 01:22:53.000 269 33315.95 292.04 2374.99 31.33 2010-09-26 01:22:54.000 269 33315.98 292.03 2375.05 31.33 2010-09-26 01:22:55.000 269 33315.92 292.04 2374.99 31.33 2010-09-26 01:22:56.000 269 33316.04 292.05 2375.02 31.33 2010-09-26 01:22:57.000 269 33315.96 292.06 2374.95 31.33 2010-09-26 01:22:58.000 269 33315.95 292.00 2375.04 31.33 2010-09-26 01:22:59.000 269 33316.01 292.04 2374.92 31.33 2010-09-26 01:23:00.000 269 33315.95 292.01 2374.98 31.33 2010-09-26 01:23:01.000 269 33316.05 292.03 2375.01 31.33 2010-09-26 01:23:02.000 269 33316.00 292.05 2374.97 31.33 2010-09-26 01:23:03.000 269 33315.96 292.03 2374.98 31.33 2010-09-26 01:23:04.000 269 33316.10 292.08 2374.95 31.33 2010-09-26 01:23:05.000 269 33316.01 292.09 2374.93 31.33 2010-09-26 01:23:06.000 269 33316.04 292.03 2375.01 31.33 2010-09-26 01:23:07.000 269 33315.90 292.08 2375.05 31.33 2010-09-26 01:23:08.000 269 33316.00 292.09 2375.02 31.33 2010-09-26 01:23:09.000 269 33315.96 292.08 2374.95 31.33 2010-09-26 01:23:10.000 269 33315.94 292.04 2374.99 31.33 2010-09-26 01:23:11.000 269 33316.03 292.05 2374.99 31.33 2010-09-26 01:23:12.000 269 33315.92 292.08 2374.97 31.33 2010-09-26 01:23:13.000 269 33316.09 292.09 2374.91 31.33 2010-09-26 01:23:14.000 269 33316.04 292.10 2374.97 31.33 2010-09-26 01:23:15.000 269 33316.02 292.07 2374.96 31.33 2010-09-26 01:23:16.000 269 33316.02 292.06 2374.92 31.33 2010-09-26 01:23:17.000 269 33315.98 292.04 2374.99 31.33 2010-09-26 01:23:18.000 269 33316.00 292.07 2374.97 31.33 2010-09-26 01:23:19.000 269 33315.93 292.11 2374.98 31.33 2010-09-26 01:23:20.000 269 33316.01 292.13 2374.96 31.33 2010-09-26 01:23:21.000 269 33315.96 292.09 2374.93 31.33 2010-09-26 01:23:22.000 269 33315.95 292.08 2374.91 31.33 2010-09-26 01:23:23.000 269 33316.02 292.11 2374.93 31.33 2010-09-26 01:23:24.000 269 33315.92 292.10 2375.00 31.33 2010-09-26 01:23:25.000 269 33316.00 292.07 2374.95 31.33 2010-09-26 01:23:26.000 269 33315.98 292.08 2375.00 31.33 2010-09-26 01:23:27.000 269 33315.95 292.06 2374.97 31.33 2010-09-26 01:23:28.000 269 33315.87 292.07 2374.92 31.33 2010-09-26 01:23:29.000 269 33315.87 292.09 2374.89 31.33 2010-09-26 01:23:30.000 269 33315.88 292.06 2374.99 31.33 2010-09-26 01:23:31.000 269 33316.06 292.06 2374.95 31.33 2010-09-26 01:23:32.000 269 33315.86 292.07 2374.99 31.33 2010-09-26 01:23:33.000 269 33315.92 292.06 2374.90 31.33 2010-09-26 01:23:34.000 269 33315.90 292.11 2374.99 31.33 2010-09-26 01:23:35.000 269 33315.87 292.08 2374.92 31.33 2010-09-26 01:23:36.000 269 33315.90 292.11 2374.83 31.33 2010-09-26 01:23:37.000 269 33315.92 292.08 2374.93 31.33 2010-09-26 01:23:38.000 269 33315.82 292.09 2374.92 31.33 2010-09-26 01:23:39.000 269 33315.83 292.07 2374.95 31.33 2010-09-26 01:23:40.000 269 33315.83 292.11 2374.94 31.33 2010-09-26 01:23:41.000 269 33315.86 292.14 2374.91 31.33 2010-09-26 01:23:42.000 269 33315.77 292.13 2374.89 31.33 2010-09-26 01:23:43.000 269 33315.90 292.11 2374.99 31.33 2010-09-26 01:23:44.000 269 33315.86 292.11 2374.98 31.33 2010-09-26 01:23:45.000 269 33315.83 292.06 2374.89 31.33 2010-09-26 01:23:46.000 269 33315.82 292.06 2374.89 31.33 2010-09-26 01:23:47.000 269 33315.82 292.07 2374.98 31.33 2010-09-26 01:23:48.000 269 33315.80 292.08 2374.88 31.33 2010-09-26 01:23:49.000 269 33315.87 292.07 2374.98 31.33 2010-09-26 01:23:50.000 269 33315.90 292.08 2374.96 31.33 2010-09-26 01:23:51.000 269 33315.88 292.10 2374.90 31.33 2010-09-26 01:23:52.000 269 33315.87 292.08 2374.92 31.33 2010-09-26 01:23:53.000 269 33315.82 292.12 2374.98 31.33 2010-09-26 01:23:54.000 269 33315.80 292.09 2374.89 31.33 2010-09-26 01:23:55.000 269 33315.79 292.09 2374.95 31.33 2010-09-26 01:23:56.000 269 33315.83 292.11 2375.00 31.33 2010-09-26 01:23:57.000 269 33315.70 292.07 2375.00 31.33 2010-09-26 01:23:58.000 269 33315.82 292.06 2374.90 31.33 2010-09-26 01:23:59.000 269 33315.82 292.12 2374.91 31.33 2010-09-26 01:24:00.000 269 33315.82 292.13 2374.81 31.33 2010-09-26 01:24:01.000 269 33315.65 292.05 2374.91 31.33 2010-09-26 01:24:02.000 269 33315.74 292.07 2374.88 31.33 2010-09-26 01:24:03.000 269 33315.74 292.10 2374.91 31.33 2010-09-26 01:24:04.000 269 33315.80 292.09 2374.96 31.33 2010-09-26 01:24:05.000 269 33315.73 292.08 2374.95 31.33 2010-09-26 01:24:06.000 269 33315.76 292.08 2374.93 31.33 2010-09-26 01:24:07.000 269 33315.79 292.13 2374.99 31.33 2010-09-26 01:24:08.000 269 33315.71 292.11 2374.92 31.33 2010-09-26 01:24:09.000 269 33315.74 292.10 2374.88 31.33 2010-09-26 01:24:10.000 269 33315.82 292.13 2374.94 31.33 2010-09-26 01:24:11.000 269 33315.64 292.08 2374.89 31.33 2010-09-26 01:24:12.000 269 33315.88 292.11 2374.97 31.33 2010-09-26 01:24:13.000 269 33315.74 292.12 2374.95 31.33 2010-09-26 01:24:14.000 269 33315.77 292.14 2374.94 31.33 2010-09-26 01:24:15.000 269 33315.77 292.13 2374.94 31.33 2010-09-26 01:24:16.000 269 33315.80 292.14 2374.90 31.33 2010-09-26 01:24:17.000 269 33315.72 292.13 2374.97 31.33 2010-09-26 01:24:18.000 269 33315.73 292.13 2374.91 31.33 2010-09-26 01:24:19.000 269 33315.70 292.12 2374.79 31.33 2010-09-26 01:24:20.000 269 33315.75 292.08 2374.89 31.33 2010-09-26 01:24:21.000 269 33315.79 292.12 2375.01 31.33 2010-09-26 01:24:22.000 269 33315.79 292.11 2374.95 31.33 2010-09-26 01:24:23.000 269 33315.71 292.09 2374.86 31.33 2010-09-26 01:24:24.000 269 33315.72 292.10 2374.90 31.33 2010-09-26 01:24:25.000 269 33315.74 292.13 2374.90 31.33 2010-09-26 01:24:26.000 269 33315.70 292.15 2374.90 31.33 2010-09-26 01:24:27.000 269 33315.74 292.14 2374.86 31.33 2010-09-26 01:24:28.000 269 33315.71 292.16 2374.92 31.33 2010-09-26 01:24:29.000 269 33315.71 292.14 2374.97 31.33 2010-09-26 01:24:30.000 269 33315.69 292.14 2374.95 31.33 2010-09-26 01:24:31.000 269 33315.78 292.12 2374.93 31.33 2010-09-26 01:24:32.000 269 33315.71 292.14 2374.89 31.33 2010-09-26 01:24:33.000 269 33315.77 292.13 2374.88 31.33 2010-09-26 01:24:34.000 269 33315.73 292.16 2374.86 31.33 2010-09-26 01:24:35.000 269 33315.77 292.13 2375.04 31.33 2010-09-26 01:24:36.000 269 33315.73 292.18 2375.04 31.33 2010-09-26 01:24:37.000 269 33315.73 292.17 2374.93 31.33 2010-09-26 01:24:38.000 269 33315.71 292.16 2374.97 31.33 2010-09-26 01:24:39.000 269 33315.77 292.17 2374.97 31.33 2010-09-26 01:24:40.000 269 33315.80 292.16 2374.98 31.33 2010-09-26 01:24:41.000 269 33315.74 292.17 2374.93 31.33 2010-09-26 01:24:42.000 269 33315.72 292.14 2374.89 31.33 2010-09-26 01:24:43.000 269 33315.71 292.12 2374.92 31.33 2010-09-26 01:24:44.000 269 33315.73 292.12 2374.91 31.33 2010-09-26 01:24:45.000 269 33315.81 292.19 2375.01 31.33 2010-09-26 01:24:46.000 269 33315.82 292.17 2375.03 31.33 2010-09-26 01:24:47.000 269 33315.78 292.15 2374.88 31.33 2010-09-26 01:24:48.000 269 33315.86 292.13 2374.94 31.33 2010-09-26 01:24:49.000 269 33315.83 292.16 2374.92 31.33 2010-09-26 01:24:50.000 269 33315.84 292.15 2374.90 31.33 2010-09-26 01:24:51.000 269 33315.81 292.11 2374.83 31.33 2010-09-26 01:24:52.000 269 33315.86 292.15 2374.96 31.33 2010-09-26 01:24:53.000 269 33315.84 292.08 2374.92 31.33 2010-09-26 01:24:54.000 269 33315.77 292.12 2374.82 31.33 2010-09-26 01:24:55.000 269 33315.78 292.18 2374.86 31.33 2010-09-26 01:24:56.000 269 33315.82 292.15 2374.88 31.33 2010-09-26 01:24:57.000 269 33315.76 292.13 2374.92 31.33 2010-09-26 01:24:58.000 269 33315.86 292.17 2374.91 31.33 2010-09-26 01:24:59.000 269 33315.80 292.12 2374.83 31.33 2010-09-26 01:25:00.000 269 33315.76 292.13 2374.85 31.33 2010-09-26 01:25:01.000 269 33315.88 292.14 2374.91 31.33 2010-09-26 01:25:02.000 269 33315.88 292.14 2374.92 31.33 2010-09-26 01:25:03.000 269 33315.84 292.08 2374.91 31.33 2010-09-26 01:25:04.000 269 33315.85 292.13 2374.86 31.33 2010-09-26 01:25:05.000 269 33315.86 292.16 2374.92 31.33 2010-09-26 01:25:06.000 269 33315.80 292.19 2374.91 31.33 2010-09-26 01:25:07.000 269 33315.83 292.13 2374.89 31.33 2010-09-26 01:25:08.000 269 33315.84 292.10 2374.90 31.33 2010-09-26 01:25:09.000 269 33315.88 292.11 2374.88 31.33 2010-09-26 01:25:10.000 269 33315.83 292.16 2374.82 31.33 2010-09-26 01:25:11.000 269 33315.85 292.17 2374.90 31.33 2010-09-26 01:25:12.000 269 33315.86 292.06 2374.88 31.33 2010-09-26 01:25:13.000 269 33315.95 292.15 2374.91 31.33 2010-09-26 01:25:14.000 269 33315.88 292.11 2374.91 31.33 2010-09-26 01:25:15.000 269 33315.95 292.13 2374.95 31.33 2010-09-26 01:25:16.000 269 33315.85 292.14 2374.84 31.33 2010-09-26 01:25:17.000 269 33315.85 292.16 2374.77 31.33 2010-09-26 01:25:18.000 269 33315.95 292.13 2374.89 31.33 2010-09-26 01:25:19.000 269 33315.88 292.11 2374.94 31.33 2010-09-26 01:25:20.000 269 33315.89 292.11 2374.90 31.33 2010-09-26 01:25:21.000 269 33315.85 292.10 2374.83 31.33 2010-09-26 01:25:22.000 269 33315.89 292.13 2374.84 31.33 2010-09-26 01:25:23.000 269 33315.92 292.13 2374.83 31.33 2010-09-26 01:25:24.000 269 33315.81 292.12 2374.83 31.33 2010-09-26 01:25:25.000 269 33315.89 292.11 2374.84 31.33 2010-09-26 01:25:26.000 269 33315.98 292.11 2374.86 31.33 2010-09-26 01:25:27.000 269 33315.91 292.10 2374.83 31.33 2010-09-26 01:25:28.000 269 33316.01 292.15 2374.86 31.33 2010-09-26 01:25:29.000 269 33315.89 292.15 2374.83 31.33 2010-09-26 01:25:30.000 269 33315.94 292.15 2374.86 31.33 2010-09-26 01:25:31.000 269 33315.98 292.11 2374.86 31.33 2010-09-26 01:25:32.000 269 33315.91 292.13 2374.75 31.33 2010-09-26 01:25:33.000 269 33315.89 292.12 2374.89 31.33 2010-09-26 01:25:34.000 269 33315.96 292.10 2374.86 31.33 2010-09-26 01:25:35.000 269 33315.86 292.15 2374.89 31.33 2010-09-26 01:25:36.000 269 33316.01 292.14 2374.83 31.33 2010-09-26 01:25:37.000 269 33315.82 292.14 2374.80 31.33 2010-09-26 01:25:38.000 269 33315.93 292.11 2374.84 31.33 2010-09-26 01:25:39.000 269 33315.98 292.13 2374.88 31.33 2010-09-26 01:25:40.000 269 33316.03 292.11 2374.84 31.33 2010-09-26 01:25:41.000 269 33315.99 292.14 2374.81 31.33 2010-09-26 01:25:42.000 269 33315.96 292.11 2374.82 31.33 2010-09-26 01:25:43.000 269 33315.93 292.10 2374.92 31.33 2010-09-26 01:25:44.000 269 33315.89 292.07 2374.83 31.33 2010-09-26 01:25:45.000 269 33315.93 292.10 2374.80 31.33 2010-09-26 01:25:46.000 269 33316.00 292.12 2374.78 31.33 2010-09-26 01:25:47.000 269 33315.91 292.11 2374.76 31.33 2010-09-26 01:25:48.000 269 33315.96 292.09 2374.83 31.33 2010-09-26 01:25:49.000 269 33315.90 292.08 2374.77 31.33 2010-09-26 01:25:50.000 269 33315.95 292.05 2374.76 31.33 2010-09-26 01:25:51.000 269 33315.98 292.07 2374.84 31.33 2010-09-26 01:25:52.000 269 33315.99 292.07 2374.88 31.33 2010-09-26 01:25:53.000 269 33315.88 292.08 2374.86 31.33 2010-09-26 01:25:54.000 269 33315.99 292.08 2374.80 31.33 2010-09-26 01:25:55.000 269 33315.98 292.10 2374.73 31.33 2010-09-26 01:25:56.000 269 33315.93 292.08 2374.77 31.33 2010-09-26 01:25:57.000 269 33315.98 292.14 2374.89 31.33 2010-09-26 01:25:58.000 269 33316.01 292.11 2374.80 31.33 2010-09-26 01:25:59.000 269 33315.92 292.07 2374.87 31.33 2010-09-26 01:26:00.000 269 33315.98 292.10 2374.84 31.33 2010-09-26 01:26:01.000 269 33315.97 292.11 2374.73 31.33 2010-09-26 01:26:02.000 269 33315.94 292.13 2374.71 31.33 2010-09-26 01:26:03.000 269 33315.95 292.08 2374.94 31.33 2010-09-26 01:26:04.000 269 33315.89 292.07 2374.82 31.33 2010-09-26 01:26:05.000 269 33315.96 292.09 2374.84 31.33 2010-09-26 01:26:06.000 269 33315.91 292.06 2374.83 31.33 2010-09-26 01:26:07.000 269 33316.07 292.12 2374.82 31.33 2010-09-26 01:26:08.000 269 33315.93 292.13 2374.78 31.33 2010-09-26 01:26:09.000 269 33315.89 292.09 2374.77 31.33 2010-09-26 01:26:10.000 269 33315.93 292.08 2374.83 31.33 2010-09-26 01:26:11.000 269 33315.88 292.07 2374.84 31.33 2010-09-26 01:26:12.000 269 33315.93 292.08 2374.73 31.33 2010-09-26 01:26:13.000 269 33316.03 292.06 2374.87 31.33 2010-09-26 01:26:14.000 269 33315.98 292.05 2374.82 31.33 2010-09-26 01:26:15.000 269 33315.94 292.07 2374.82 31.33 2010-09-26 01:26:16.000 269 33315.90 292.05 2374.88 31.33 2010-09-26 01:26:17.000 269 33315.93 292.05 2374.88 31.33 2010-09-26 01:26:18.000 269 33315.98 292.08 2374.80 31.33 2010-09-26 01:26:19.000 269 33315.93 292.07 2374.86 31.33 2010-09-26 01:26:20.000 269 33315.97 292.04 2374.88 31.33 2010-09-26 01:26:21.000 269 33315.97 292.02 2374.89 31.33 2010-09-26 01:26:22.000 269 33315.95 292.03 2374.82 31.33 2010-09-26 01:26:23.000 269 33315.89 292.04 2374.83 31.33 2010-09-26 01:26:24.000 269 33315.97 292.06 2374.77 31.33 2010-09-26 01:26:25.000 269 33315.98 292.10 2374.78 31.33 2010-09-26 01:26:26.000 269 33315.89 292.04 2374.84 31.33 2010-09-26 01:26:27.000 269 33315.92 292.08 2374.77 31.33 2010-09-26 01:26:28.000 269 33315.95 292.07 2374.80 31.33 2010-09-26 01:26:29.000 269 33315.96 292.04 2374.92 31.33 2010-09-26 01:26:30.000 269 33315.94 292.06 2374.81 31.33 2010-09-26 01:26:31.000 269 33315.99 292.05 2374.91 31.33 2010-09-26 01:26:32.000 269 33315.93 292.07 2374.84 31.33 2010-09-26 01:26:33.000 269 33315.92 292.06 2374.90 31.33 2010-09-26 01:26:34.000 269 33315.93 292.05 2374.84 31.33 2010-09-26 01:26:35.000 269 33315.95 292.06 2374.79 31.33 2010-09-26 01:26:36.000 269 33316.04 292.02 2374.74 31.33 2010-09-26 01:26:37.000 269 33315.95 292.06 2374.79 31.33 2010-09-26 01:26:38.000 269 33315.92 292.05 2374.77 31.33 2010-09-26 01:26:39.000 269 33315.95 292.03 2374.84 31.33 2010-09-26 01:26:40.000 269 33315.98 292.01 2374.80 31.33 2010-09-26 01:26:41.000 269 33315.93 292.00 2374.83 31.33 2010-09-26 01:26:42.000 269 33316.03 292.03 2374.83 31.33 2010-09-26 01:26:43.000 269 33316.04 291.99 2374.80 31.33 2010-09-26 01:26:44.000 269 33315.97 291.97 2374.80 31.33 2010-09-26 01:26:45.000 269 33316.01 292.02 2374.86 31.33 2010-09-26 01:26:46.000 269 33316.03 292.01 2374.70 31.33 2010-09-26 01:26:47.000 269 33315.99 292.03 2374.82 31.33 2010-09-26 01:26:48.000 269 33315.96 291.96 2374.77 31.33 2010-09-26 01:26:49.000 269 33315.96 292.02 2374.73 31.33 2010-09-26 01:26:50.000 269 33315.95 292.00 2374.76 31.33 2010-09-26 01:26:51.000 269 33316.01 292.00 2374.75 31.33 2010-09-26 01:26:52.000 269 33316.04 292.05 2374.71 31.33 2010-09-26 01:26:53.000 269 33316.02 291.99 2374.72 31.33 2010-09-26 01:26:54.000 269 33315.85 291.98 2374.71 31.33 2010-09-26 01:26:55.000 269 33315.97 292.00 2374.74 31.33 2010-09-26 01:26:56.000 269 33315.93 291.94 2374.67 31.33 2010-09-26 01:26:57.000 269 33315.96 292.00 2374.74 31.33 2010-09-26 01:26:58.000 269 33315.95 292.03 2374.73 31.33 2010-09-26 01:26:59.000 269 33316.02 291.96 2374.76 31.33 2010-09-26 01:27:00.000 269 33316.02 291.94 2374.68 31.33 2010-09-26 01:27:01.000 269 33316.02 291.95 2374.76 31.33 2010-09-26 01:27:02.000 269 33315.95 291.96 2374.70 31.33 2010-09-26 01:27:03.000 269 33315.96 291.93 2374.74 31.33 2010-09-26 01:27:04.000 269 33315.95 291.94 2374.76 31.33 2010-09-26 01:27:05.000 269 33316.06 291.98 2374.79 31.33 2010-09-26 01:27:06.000 269 33315.90 291.99 2374.73 31.33 2010-09-26 01:27:07.000 269 33315.99 291.96 2374.81 31.33 2010-09-26 01:27:08.000 269 33315.95 291.97 2374.73 31.33 2010-09-26 01:27:09.000 269 33316.00 291.96 2374.81 31.33 2010-09-26 01:27:10.000 269 33315.97 292.01 2374.72 31.33 2010-09-26 01:27:11.000 269 33316.04 291.96 2374.70 31.33 2010-09-26 01:27:12.000 269 33315.90 291.94 2374.76 31.33 2010-09-26 01:27:13.000 269 33316.01 291.96 2374.79 31.33 2010-09-26 01:27:14.000 269 33315.91 291.96 2374.80 31.33 2010-09-26 01:27:15.000 269 33315.99 291.94 2374.82 31.33 2010-09-26 01:27:16.000 269 33315.99 291.93 2374.79 31.33 2010-09-26 01:27:17.000 269 33315.82 291.94 2374.70 31.33 2010-09-26 01:27:18.000 269 33316.08 291.90 2374.78 31.33 2010-09-26 01:27:19.000 269 33315.95 291.92 2374.74 31.33 2010-09-26 01:27:20.000 269 33316.01 291.90 2374.71 31.33 2010-09-26 01:27:21.000 269 33316.07 291.92 2374.76 31.33 2010-09-26 01:27:22.000 269 33316.02 291.94 2374.73 31.33 2010-09-26 01:27:23.000 269 33316.03 291.92 2374.81 31.33 2010-09-26 01:27:24.000 269 33315.92 291.88 2374.72 31.33 2010-09-26 01:27:25.000 269 33316.08 291.90 2374.55 31.33 2010-09-26 01:27:26.000 269 33316.04 291.87 2374.59 31.33 2010-09-26 01:27:27.000 269 33316.03 291.89 2374.66 31.33 2010-09-26 01:27:28.000 269 33315.98 291.87 2374.75 31.33 2010-09-26 01:27:29.000 269 33316.07 291.92 2374.70 31.33 2010-09-26 01:27:30.000 269 33315.99 291.85 2374.64 31.33 2010-09-26 01:27:31.000 269 33316.14 291.85 2374.68 31.33 2010-09-26 01:27:32.000 269 33316.05 291.83 2374.72 31.33 2010-09-26 01:27:33.000 269 33316.01 291.87 2374.64 31.33 2010-09-26 01:27:34.000 269 33316.04 291.84 2374.74 31.33 2010-09-26 01:27:35.000 269 33315.99 291.86 2374.68 31.33 2010-09-26 01:27:36.000 269 33316.10 291.84 2374.68 31.33 2010-09-26 01:27:37.000 269 33316.03 291.83 2374.66 31.33 2010-09-26 01:27:38.000 269 33316.06 291.82 2374.69 31.33 2010-09-26 01:27:39.000 269 33316.01 291.85 2374.68 31.33 2010-09-26 01:27:40.000 269 33316.14 291.85 2374.65 31.34 2010-09-26 01:27:41.000 269 33316.10 291.82 2374.68 31.34 2010-09-26 01:27:42.000 269 33316.02 291.87 2374.64 31.33 2010-09-26 01:27:43.000 269 33316.08 291.86 2374.65 31.33 2010-09-26 01:27:44.000 269 33316.02 291.83 2374.71 31.33 2010-09-26 01:27:45.000 269 33316.13 291.83 2374.65 31.34 2010-09-26 01:27:46.000 269 33316.16 291.78 2374.67 31.34 2010-09-26 01:27:47.000 269 33316.17 291.78 2374.62 31.33 2010-09-26 01:27:48.000 269 33316.18 291.80 2374.64 31.33 2010-09-26 01:27:49.000 269 33315.96 291.81 2374.72 31.33 2010-09-26 01:27:50.000 269 33316.09 291.80 2374.68 31.33 2010-09-26 01:27:51.000 269 33316.13 291.81 2374.65 31.33 2010-09-26 01:27:52.000 269 33316.13 291.76 2374.74 31.33 2010-09-26 01:27:53.000 269 33316.08 291.77 2374.73 31.33 2010-09-26 01:27:54.000 269 33316.11 291.78 2374.67 31.33 2010-09-26 01:27:55.000 269 33316.08 291.77 2374.73 31.33 2010-09-26 01:27:56.000 269 33316.13 291.75 2374.64 31.33 2010-09-26 01:27:57.000 269 33316.07 291.75 2374.58 31.33 2010-09-26 01:27:58.000 269 33316.07 291.77 2374.66 31.33 2010-09-26 01:27:59.000 269 33316.06 291.76 2374.66 31.33 2010-09-26 01:28:00.000 269 33316.09 291.77 2374.62 31.33 2010-09-26 01:28:01.000 269 33316.07 291.76 2374.70 31.33 2010-09-26 01:28:02.000 269 33316.11 291.73 2374.71 31.33 2010-09-26 01:28:03.000 269 33316.10 291.75 2374.64 31.33 2010-09-26 01:28:04.000 269 33316.05 291.79 2374.71 31.33 2010-09-26 01:28:05.000 269 33316.02 291.75 2374.71 31.33 2010-09-26 01:28:06.000 269 33316.04 291.77 2374.68 31.33 2010-09-26 01:28:07.000 269 33316.05 291.76 2374.61 31.33 2010-09-26 01:28:08.000 269 33316.07 291.74 2374.60 31.33 2010-09-26 01:28:09.000 269 33316.11 291.76 2374.63 31.33 2010-09-26 01:28:10.000 269 33316.05 291.75 2374.62 31.33 2010-09-26 01:28:11.000 269 33316.01 291.78 2374.72 31.33 2010-09-26 01:28:12.000 269 33316.10 291.73 2374.73 31.33 2010-09-26 01:28:13.000 269 33316.06 291.75 2374.58 31.33 2010-09-26 01:28:14.000 269 33316.06 291.73 2374.67 31.33 2010-09-26 01:28:15.000 269 33316.09 291.77 2374.64 31.33 2010-09-26 01:28:16.000 269 33316.01 291.74 2374.76 31.33 2010-09-26 01:28:17.000 269 33315.96 291.79 2374.61 31.33 2010-09-26 01:28:18.000 269 33316.04 291.75 2374.56 31.34 2010-09-26 01:28:19.000 269 33316.10 291.75 2374.61 31.33 2010-09-26 01:28:20.000 269 33316.03 291.74 2374.62 31.33 2010-09-26 01:28:21.000 269 33315.98 291.80 2374.69 31.33 2010-09-26 01:28:22.000 269 33315.96 291.71 2374.57 31.34 2010-09-26 01:28:23.000 269 33316.00 291.73 2374.58 31.33 2010-09-26 01:28:24.000 269 33315.89 291.77 2374.67 31.33 2010-09-26 01:28:25.000 269 33315.98 291.74 2374.64 31.33 2010-09-26 01:28:26.000 269 33315.91 291.71 2374.56 31.33 2010-09-26 01:28:27.000 269 33316.05 291.70 2374.68 31.33 2010-09-26 01:28:28.000 269 33316.02 291.69 2374.68 31.33 2010-09-26 01:28:29.000 269 33316.01 291.78 2374.61 31.33 2010-09-26 01:28:30.000 269 33315.99 291.71 2374.61 31.33 2010-09-26 01:28:31.000 269 33315.92 291.72 2374.67 31.33 2010-09-26 01:28:32.000 269 33316.01 291.73 2374.60 31.33 2010-09-26 01:28:33.000 269 33315.93 291.72 2374.58 31.33 2010-09-26 01:28:34.000 269 33316.02 291.72 2374.56 31.33 2010-09-26 01:28:35.000 269 33316.01 291.73 2374.58 31.33 2010-09-26 01:28:36.000 269 33315.86 291.71 2374.66 31.33 2010-09-26 01:28:37.000 269 33316.06 291.75 2374.62 31.33 2010-09-26 01:28:38.000 269 33315.95 291.77 2374.61 31.33 2010-09-26 01:28:39.000 269 33315.90 291.72 2374.67 31.33 2010-09-26 01:28:40.000 269 33315.96 291.77 2374.67 31.33 2010-09-26 01:28:41.000 269 33315.96 291.74 2374.69 31.34 2010-09-26 01:28:42.000 269 33315.95 291.74 2374.66 31.33 2010-09-26 01:28:43.000 269 33315.79 291.74 2374.70 31.34 2010-09-26 01:28:44.000 269 33315.86 291.70 2374.74 31.34 2010-09-26 01:28:45.000 269 33315.90 291.72 2374.72 31.34 2010-09-26 01:28:46.000 269 33315.90 291.68 2374.58 31.33 2010-09-26 01:28:47.000 269 33315.87 291.67 2374.67 31.33 2010-09-26 01:28:48.000 269 33315.89 291.73 2374.67 31.34 2010-09-26 01:28:49.000 269 33315.99 291.73 2374.68 31.33 2010-09-26 01:28:50.000 269 33315.95 291.76 2374.67 31.33 2010-09-26 01:28:51.000 269 33315.95 291.71 2374.59 31.34 2010-09-26 01:28:52.000 269 33315.95 291.71 2374.68 31.34 2010-09-26 01:28:53.000 269 33315.91 291.76 2374.62 31.34 2010-09-26 01:28:54.000 269 33315.96 291.73 2374.67 31.33 2010-09-26 01:28:55.000 269 33316.03 291.74 2374.67 31.33 2010-09-26 01:28:56.000 269 33315.98 291.75 2374.68 31.34 2010-09-26 01:28:57.000 269 33315.98 291.71 2374.67 31.33 2010-09-26 01:28:58.000 269 33315.96 291.74 2374.62 31.33 2010-09-26 01:28:59.000 269 33315.82 291.71 2374.64 31.33 2010-09-26 01:29:00.000 269 33315.93 291.69 2374.63 31.34 2010-09-26 01:29:01.000 269 33315.96 291.71 2374.68 31.34 2010-09-26 01:29:02.000 269 33315.91 291.71 2374.66 31.34 2010-09-26 01:29:03.000 269 33315.97 291.71 2374.64 31.33 2010-09-26 01:29:04.000 269 33315.89 291.76 2374.70 31.33 2010-09-26 01:29:05.000 269 33315.94 291.70 2374.61 31.34 2010-09-26 01:29:06.000 269 33315.85 291.71 2374.63 31.33 2010-09-26 01:29:07.000 269 33316.04 291.71 2374.68 31.33 2010-09-26 01:29:08.000 269 33315.89 291.68 2374.61 31.34 2010-09-26 01:29:09.000 269 33315.93 291.71 2374.58 31.34 2010-09-26 01:29:10.000 269 33315.95 291.71 2374.63 31.34 2010-09-26 01:29:11.000 269 33315.97 291.69 2374.68 31.33 2010-09-26 01:29:12.000 269 33315.96 291.71 2374.55 31.33 2010-09-26 01:29:13.000 269 33315.99 291.72 2374.61 31.34 2010-09-26 01:29:14.000 269 33315.90 291.70 2374.59 31.33 2010-09-26 01:29:15.000 269 33315.90 291.67 2374.68 31.34 2010-09-26 01:29:16.000 269 33315.94 291.65 2374.66 31.34 2010-09-26 01:29:17.000 269 33315.94 291.71 2374.69 31.34 2010-09-26 01:29:18.000 269 33315.89 291.71 2374.67 31.34 2010-09-26 01:29:19.000 269 33315.95 291.67 2374.66 31.34 2010-09-26 01:29:20.000 269 33315.93 291.64 2374.66 31.33 2010-09-26 01:29:21.000 269 33315.91 291.66 2374.71 31.33 2010-09-26 01:29:22.000 269 33315.86 291.65 2374.65 31.33 2010-09-26 01:29:23.000 269 33315.95 291.62 2374.61 31.33 2010-09-26 01:29:24.000 269 33315.91 291.70 2374.57 31.33 2010-09-26 01:29:25.000 269 33315.92 291.66 2374.62 31.34 2010-09-26 01:29:26.000 269 33315.89 291.63 2374.64 31.34 2010-09-26 01:29:27.000 269 33315.89 291.66 2374.66 31.34 2010-09-26 01:29:28.000 269 33315.98 291.66 2374.66 31.34 2010-09-26 01:29:29.000 269 33315.87 291.65 2374.62 31.34 2010-09-26 01:29:30.000 269 33315.98 291.67 2374.70 31.34 2010-09-26 01:29:31.000 269 33315.89 291.61 2374.57 31.34 2010-09-26 01:29:32.000 269 33315.90 291.65 2374.59 31.34 2010-09-26 01:29:33.000 269 33315.90 291.66 2374.65 31.34 2010-09-26 01:29:34.000 269 33315.92 291.66 2374.68 31.34 2010-09-26 01:29:35.000 269 33315.89 291.65 2374.59 31.34 2010-09-26 01:29:36.000 269 33315.96 291.61 2374.64 31.34 2010-09-26 01:29:37.000 269 33315.89 291.61 2374.60 31.34 2010-09-26 01:29:38.000 269 33315.90 291.64 2374.63 31.34 2010-09-26 01:29:39.000 269 33315.91 291.61 2374.66 31.34 2010-09-26 01:29:40.000 269 33315.94 291.61 2374.63 31.34 2010-09-26 01:29:41.000 269 33315.89 291.62 2374.59 31.34 2010-09-26 01:29:42.000 269 33315.83 291.59 2374.60 31.34 2010-09-26 01:29:43.000 269 33315.99 291.62 2374.59 31.34 2010-09-26 01:29:44.000 269 33315.90 291.61 2374.57 31.34 2010-09-26 01:29:45.000 269 33315.96 291.62 2374.67 31.34 2010-09-26 01:29:46.000 269 33315.96 291.59 2374.64 31.34 2010-09-26 01:29:47.000 269 33315.80 291.57 2374.74 31.34 2010-09-26 01:29:48.000 269 33315.95 291.58 2374.66 31.34 2010-09-26 01:29:49.000 269 33315.87 291.60 2374.70 31.34 2010-09-26 01:29:50.000 269 33315.90 291.59 2374.63 31.34 2010-09-26 01:29:51.000 269 33315.94 291.62 2374.66 31.34 2010-09-26 01:29:52.000 269 33315.90 291.56 2374.66 31.34 2010-09-26 01:29:53.000 269 33315.79 291.57 2374.52 31.34 2010-09-26 01:29:54.000 269 33315.79 291.56 2374.55 31.34 2010-09-26 01:29:55.000 269 33315.98 291.55 2374.59 31.34 2010-09-26 01:29:56.000 269 33315.89 291.57 2374.61 31.34 2010-09-26 01:29:57.000 269 33315.83 291.60 2374.64 31.34 2010-09-26 01:29:58.000 269 33315.82 291.61 2374.64 31.34 2010-09-26 01:29:59.000 269 33315.82 291.59 2374.59 31.34 2010-09-26 01:30:00.000 269 33315.84 291.57 2374.59 31.34 2010-09-26 01:30:01.000 269 33315.74 291.58 2374.59 31.34 2010-09-26 01:30:02.000 269 33315.70 291.57 2374.68 31.34 2010-09-26 01:30:03.000 269 33315.88 291.56 2374.58 31.34 2010-09-26 01:30:04.000 269 33315.79 291.55 2374.63 31.34 2010-09-26 01:30:05.000 269 33315.82 291.55 2374.67 31.34 2010-09-26 01:30:06.000 269 33315.73 291.59 2374.54 31.34 2010-09-26 01:30:07.000 269 33315.80 291.62 2374.64 31.34 2010-09-26 01:30:08.000 269 33315.67 291.57 2374.64 31.34 2010-09-26 01:30:09.000 269 33315.79 291.55 2374.70 31.34 2010-09-26 01:30:10.000 269 33315.88 291.56 2374.66 31.34 2010-09-26 01:30:11.000 269 33315.82 291.56 2374.61 31.34 2010-09-26 01:30:12.000 269 33315.86 291.56 2374.73 31.34 2010-09-26 01:30:13.000 269 33315.76 291.57 2374.63 31.34 2010-09-26 01:30:14.000 269 33315.77 291.54 2374.59 31.34 2010-09-26 01:30:15.000 269 33315.80 291.54 2374.68 31.34 2010-09-26 01:30:16.000 269 33315.80 291.57 2374.58 31.34 2010-09-26 01:30:17.000 269 33315.65 291.55 2374.72 31.34 2010-09-26 01:30:18.000 269 33315.69 291.57 2374.61 31.34 2010-09-26 01:30:19.000 269 33315.74 291.59 2374.64 31.34 2010-09-26 01:30:20.000 269 33315.72 291.54 2374.61 31.34 2010-09-26 01:30:21.000 269 33315.75 291.57 2374.61 31.34 2010-09-26 01:30:22.000 269 33315.80 291.54 2374.64 31.34 2010-09-26 01:30:23.000 269 33315.80 291.56 2374.62 31.34 2010-09-26 01:30:24.000 269 33315.85 291.52 2374.71 31.34 2010-09-26 01:30:25.000 269 33315.76 291.53 2374.73 31.34 2010-09-26 01:30:26.000 269 33315.79 291.54 2374.68 31.34 2010-09-26 01:30:27.000 269 33315.74 291.53 2374.67 31.34 2010-09-26 01:30:28.000 269 33315.80 291.55 2374.63 31.34 2010-09-26 01:30:29.000 269 33315.69 291.58 2374.58 31.34 2010-09-26 01:30:30.000 269 33315.82 291.56 2374.67 31.34 2010-09-26 01:30:31.000 269 33315.77 291.59 2374.61 31.34 2010-09-26 01:30:32.000 269 33315.82 291.56 2374.62 31.34 2010-09-26 01:30:33.000 269 33315.82 291.55 2374.62 31.34 2010-09-26 01:30:34.000 269 33315.76 291.57 2374.70 31.34 2010-09-26 01:30:35.000 269 33315.72 291.55 2374.64 31.34 2010-09-26 01:30:36.000 269 33315.75 291.54 2374.73 31.34 2010-09-26 01:30:37.000 269 33315.80 291.55 2374.70 31.34 2010-09-26 01:30:38.000 269 33315.82 291.55 2374.69 31.34 2010-09-26 01:30:39.000 269 33315.75 291.52 2374.70 31.34 2010-09-26 01:30:40.000 269 33315.80 291.51 2374.60 31.34 2010-09-26 01:30:41.000 269 33315.81 291.53 2374.76 31.34 2010-09-26 01:30:42.000 269 33315.84 291.56 2374.66 31.34 2010-09-26 01:30:43.000 269 33315.65 291.56 2374.62 31.34 2010-09-26 01:30:44.000 269 33315.75 291.54 2374.67 31.34 2010-09-26 01:30:45.000 269 33315.83 291.49 2374.62 31.34 2010-09-26 01:30:46.000 269 33315.76 291.53 2374.71 31.34 2010-09-26 01:30:47.000 269 33315.70 291.55 2374.62 31.34 2010-09-26 01:30:48.000 269 33315.67 291.50 2374.64 31.34 2010-09-26 01:30:49.000 269 33315.78 291.52 2374.73 31.34 2010-09-26 01:30:50.000 269 33315.74 291.52 2374.60 31.34 2010-09-26 01:30:51.000 269 33315.85 291.54 2374.59 31.34 2010-09-26 01:30:52.000 269 33315.76 291.52 2374.59 31.34 2010-09-26 01:30:53.000 269 33315.77 291.53 2374.67 31.34 2010-09-26 01:30:54.000 269 33315.86 291.52 2374.67 31.34 2010-09-26 01:30:55.000 269 33315.77 291.55 2374.63 31.34 2010-09-26 01:30:56.000 269 33315.74 291.49 2374.59 31.34 2010-09-26 01:30:57.000 269 33315.84 291.52 2374.64 31.34 2010-09-26 01:30:58.000 269 33315.80 291.50 2374.64 31.34 2010-09-26 01:30:59.000 269 33315.86 291.53 2374.64 31.34 2010-09-26 01:31:00.000 269 33315.70 291.53 2374.57 31.34 2010-09-26 01:31:01.000 269 33315.80 291.50 2374.68 31.34 2010-09-26 01:31:02.000 269 33315.73 291.50 2374.66 31.34 2010-09-26 01:31:03.000 269 33315.80 291.50 2374.66 31.34 2010-09-26 01:31:04.000 269 33315.80 291.49 2374.75 31.34 2010-09-26 01:31:05.000 269 33315.69 291.51 2374.62 31.34 2010-09-26 01:31:06.000 269 33315.82 291.53 2374.66 31.34 2010-09-26 01:31:07.000 269 33315.76 291.51 2374.59 31.34 2010-09-26 01:31:08.000 269 33315.65 291.54 2374.65 31.34 2010-09-26 01:31:09.000 269 33315.68 291.50 2374.77 31.34 2010-09-26 01:31:10.000 269 33315.73 291.51 2374.74 31.34 2010-09-26 01:31:11.000 269 33315.73 291.50 2374.62 31.34 2010-09-26 01:31:12.000 269 33315.79 291.49 2374.70 31.34 2010-09-26 01:31:13.000 269 33315.71 291.48 2374.61 31.34 2010-09-26 01:31:14.000 269 33315.68 291.47 2374.62 31.34 2010-09-26 01:31:15.000 269 33315.73 291.51 2374.62 31.34 2010-09-26 01:31:16.000 269 33315.76 291.46 2374.60 31.34 2010-09-26 01:31:17.000 269 33315.74 291.50 2374.71 31.34 2010-09-26 01:31:18.000 269 33315.62 291.50 2374.63 31.34 2010-09-26 01:31:19.000 269 33315.83 291.47 2374.67 31.34 2010-09-26 01:31:20.000 269 33315.69 291.50 2374.69 31.34 2010-09-26 01:31:21.000 269 33315.73 291.48 2374.67 31.34 2010-09-26 01:31:22.000 269 33315.67 291.54 2374.74 31.34 2010-09-26 01:31:23.000 269 33315.74 291.49 2374.71 31.34 2010-09-26 01:31:24.000 269 33315.62 291.45 2374.65 31.34 2010-09-26 01:31:25.000 269 33315.67 291.49 2374.66 31.34 2010-09-26 01:31:26.000 269 33315.62 291.49 2374.70 31.34 2010-09-26 01:31:27.000 269 33315.70 291.48 2374.70 31.34 2010-09-26 01:31:28.000 269 33315.61 291.47 2374.75 31.34 2010-09-26 01:31:29.000 269 33315.74 291.50 2374.71 31.34 2010-09-26 01:31:30.000 269 33315.58 291.48 2374.70 31.33 2010-09-26 01:31:31.000 269 33315.72 291.51 2374.70 31.34 2010-09-26 01:31:32.000 269 33315.61 291.50 2374.72 31.33 2010-09-26 01:31:33.000 269 33315.67 291.52 2374.66 31.34 2010-09-26 01:31:34.000 269 33315.63 291.48 2374.74 31.34 2010-09-26 01:31:35.000 269 33315.56 291.48 2374.75 31.34 2010-09-26 01:31:36.000 269 33315.61 291.46 2374.76 31.34 2010-09-26 01:31:37.000 269 33315.64 291.50 2374.70 31.34 2010-09-26 01:31:38.000 269 33315.59 291.51 2374.79 31.34 2010-09-26 01:31:39.000 269 33315.64 291.50 2374.73 31.34 2010-09-26 01:31:40.000 269 33315.58 291.48 2374.66 31.34 2010-09-26 01:31:41.000 269 33315.62 291.47 2374.73 31.34 2010-09-26 01:31:42.000 269 33315.59 291.49 2374.67 31.34 2010-09-26 01:31:43.000 269 33315.54 291.55 2374.74 31.34 2010-09-26 01:31:44.000 269 33315.67 291.53 2374.76 31.34 2010-09-26 01:31:45.000 269 33315.54 291.52 2374.72 31.34 2010-09-26 01:31:46.000 269 33315.67 291.50 2374.83 31.34 2010-09-26 01:31:47.000 269 33315.53 291.51 2374.68 31.34 2010-09-26 01:31:48.000 269 33315.48 291.50 2374.77 31.34 2010-09-26 01:31:49.000 269 33315.51 291.48 2374.73 31.34 2010-09-26 01:31:50.000 269 33315.58 291.46 2374.68 31.34 2010-09-26 01:31:51.000 269 33315.57 291.49 2374.65 31.34 2010-09-26 01:31:52.000 269 33315.50 291.45 2374.70 31.34 2010-09-26 01:31:53.000 269 33315.57 291.49 2374.65 31.34 2010-09-26 01:31:54.000 269 33315.50 291.46 2374.70 31.34 2010-09-26 01:31:55.000 269 33315.54 291.49 2374.70 31.34 2010-09-26 01:31:56.000 269 33315.49 291.51 2374.74 31.34 2010-09-26 01:31:57.000 269 33315.49 291.48 2374.74 31.34 2010-09-26 01:31:58.000 269 33315.45 291.46 2374.71 31.34 2010-09-26 01:31:59.000 269 33315.49 291.48 2374.72 31.34 2010-09-26 01:32:00.000 269 33315.45 291.46 2374.70 31.34 2010-09-26 01:32:01.000 269 33315.52 291.48 2374.70 31.34 2010-09-26 01:32:02.000 269 33315.49 291.49 2374.72 31.33 2010-09-26 01:32:03.000 269 33315.53 291.49 2374.77 31.34 2010-09-26 01:32:04.000 269 33315.50 291.52 2374.70 31.34 2010-09-26 01:32:05.000 269 33315.46 291.51 2374.68 31.34 2010-09-26 01:32:06.000 269 33315.51 291.50 2374.78 31.34 2010-09-26 01:32:07.000 269 33315.47 291.51 2374.67 31.34 2010-09-26 01:32:08.000 269 33315.61 291.50 2374.67 31.34 2010-09-26 01:32:09.000 269 33315.44 291.50 2374.61 31.34 2010-09-26 01:32:10.000 269 33315.46 291.53 2374.73 31.34 2010-09-26 01:32:11.000 269 33315.46 291.52 2374.67 31.34 2010-09-26 01:32:12.000 269 33315.49 291.50 2374.78 31.34 2010-09-26 01:32:13.000 269 33315.48 291.50 2374.70 31.34 2010-09-26 01:32:14.000 269 33315.48 291.47 2374.62 31.34 2010-09-26 01:32:15.000 269 33315.45 291.49 2374.71 31.34 2010-09-26 01:32:16.000 269 33315.46 291.49 2374.74 31.34 2010-09-26 01:32:17.000 269 33315.40 291.47 2374.67 31.34 2010-09-26 01:32:18.000 269 33315.48 291.49 2374.76 31.34 2010-09-26 01:32:19.000 269 33315.40 291.48 2374.72 31.34 2010-09-26 01:32:20.000 269 33315.48 291.50 2374.72 31.34 2010-09-26 01:32:21.000 269 33315.32 291.48 2374.74 31.34 2010-09-26 01:32:22.000 269 33315.45 291.52 2374.68 31.34 2010-09-26 01:32:23.000 269 33315.44 291.50 2374.76 31.34 2010-09-26 01:32:24.000 269 33315.41 291.48 2374.82 31.34 2010-09-26 01:32:25.000 269 33315.33 291.46 2374.69 31.34 2010-09-26 01:32:26.000 269 33315.39 291.53 2374.75 31.34 2010-09-26 01:32:27.000 269 33315.41 291.51 2374.74 31.34 2010-09-26 01:32:28.000 269 33315.40 291.50 2374.69 31.34 2010-09-26 01:32:29.000 269 33315.42 291.49 2374.67 31.34 2010-09-26 01:32:30.000 269 33315.33 291.49 2374.80 31.33 2010-09-26 01:32:31.000 269 33315.39 291.49 2374.69 31.34 2010-09-26 01:32:32.000 269 33315.38 291.48 2374.75 31.34 2010-09-26 01:32:33.000 269 33315.36 291.49 2374.75 31.34 2010-09-26 01:32:34.000 269 33315.40 291.49 2374.79 31.34 2010-09-26 01:32:35.000 269 33315.46 291.45 2374.76 31.34 2010-09-26 01:32:36.000 269 33315.41 291.52 2374.82 31.34 2010-09-26 01:32:37.000 269 33315.34 291.49 2374.75 31.34 2010-09-26 01:32:38.000 269 33315.48 291.46 2374.77 31.34 2010-09-26 01:32:39.000 269 33315.38 291.47 2374.72 31.34 2010-09-26 01:32:40.000 269 33315.36 291.50 2374.86 31.34 2010-09-26 01:32:41.000 269 33315.34 291.50 2374.80 31.34 2010-09-26 01:32:42.000 269 33315.34 291.51 2374.79 31.34 2010-09-26 01:32:43.000 269 33315.37 291.52 2374.77 31.34 2010-09-26 01:32:44.000 269 33315.36 291.48 2374.83 31.34 2010-09-26 01:32:45.000 269 33315.32 291.48 2374.77 31.34 2010-09-26 01:32:46.000 269 33315.33 291.47 2374.73 31.34 2010-09-26 01:32:47.000 269 33315.35 291.50 2374.76 31.34 2010-09-26 01:32:48.000 269 33315.35 291.50 2374.79 31.34 2010-09-26 01:32:49.000 269 33315.25 291.50 2374.69 31.34 2010-09-26 01:32:50.000 269 33315.32 291.55 2374.76 31.34 2010-09-26 01:32:51.000 269 33315.39 291.52 2374.77 31.34 2010-09-26 01:32:52.000 269 33315.35 291.51 2374.79 31.34 2010-09-26 01:32:53.000 269 33315.32 291.54 2374.80 31.34 2010-09-26 01:32:54.000 269 33315.27 291.53 2374.86 31.34 2010-09-26 01:32:55.000 269 33315.30 291.48 2374.84 31.33 2010-09-26 01:32:56.000 269 33315.29 291.52 2374.75 31.34 2010-09-26 01:32:57.000 269 33315.31 291.50 2374.71 31.34 2010-09-26 01:32:58.000 269 33315.28 291.52 2374.75 31.34 2010-09-26 01:32:59.000 269 33315.31 291.48 2374.76 31.34 2010-09-26 01:33:00.000 269 33315.30 291.46 2374.76 31.34 2010-09-26 01:33:01.000 269 33315.32 291.54 2374.67 31.34 2010-09-26 01:33:02.000 269 33315.45 291.50 2374.76 31.34 2010-09-26 01:33:03.000 269 33315.30 291.47 2374.84 31.34 2010-09-26 01:33:04.000 269 33315.33 291.48 2374.76 31.34 2010-09-26 01:33:05.000 269 33315.27 291.46 2374.71 31.34 2010-09-26 01:33:06.000 269 33315.32 291.48 2374.66 31.34 2010-09-26 01:33:07.000 269 33315.40 291.49 2374.77 31.34 2010-09-26 01:33:08.000 269 33315.15 291.49 2374.73 31.34 2010-09-26 01:33:09.000 269 33315.35 291.50 2374.77 31.34 2010-09-26 01:33:10.000 269 33315.33 291.48 2374.72 31.34 2010-09-26 01:33:11.000 269 33315.31 291.46 2374.77 31.34 2010-09-26 01:33:12.000 269 33315.32 291.45 2374.78 31.34 2010-09-26 01:33:13.000 269 33315.32 291.49 2374.67 31.34 2010-09-26 01:33:14.000 269 33315.33 291.50 2374.70 31.34 2010-09-26 01:33:15.000 269 33315.29 291.50 2374.73 31.34 2010-09-26 01:33:16.000 269 33315.30 291.47 2374.81 31.34 2010-09-26 01:33:17.000 269 33315.30 291.50 2374.83 31.34 2010-09-26 01:33:18.000 269 33315.30 291.43 2374.83 31.34 2010-09-26 01:33:19.000 269 33315.20 291.46 2374.76 31.34 2010-09-26 01:33:20.000 269 33315.36 291.50 2374.77 31.34 2010-09-26 01:33:21.000 269 33315.30 291.52 2374.83 31.34 2010-09-26 01:33:22.000 269 33315.26 291.46 2374.70 31.34 2010-09-26 01:33:23.000 269 33315.22 291.50 2374.75 31.34 2010-09-26 01:33:24.000 269 33315.23 291.45 2374.70 31.34 2010-09-26 01:33:25.000 269 33315.21 291.47 2374.78 31.34 2010-09-26 01:33:26.000 269 33315.28 291.51 2374.78 31.34 2010-09-26 01:33:27.000 269 33315.17 291.50 2374.77 31.34 2010-09-26 01:33:28.000 269 33315.24 291.49 2374.79 31.34 2010-09-26 01:33:29.000 269 33315.31 291.51 2374.74 31.34 2010-09-26 01:33:30.000 269 33315.38 291.50 2374.77 31.34 2010-09-26 01:33:31.000 269 33315.30 291.46 2374.76 31.34 2010-09-26 01:33:32.000 269 33315.39 291.45 2374.78 31.34 2010-09-26 01:33:33.000 269 33315.22 291.48 2374.73 31.34 2010-09-26 01:33:34.000 269 33315.24 291.51 2374.76 31.34 2010-09-26 01:33:35.000 269 33315.21 291.53 2374.82 31.34 2010-09-26 01:33:36.000 269 33315.28 291.55 2374.84 31.34 2010-09-26 01:33:37.000 269 33315.20 291.50 2374.83 31.34 2010-09-26 01:33:38.000 269 33315.21 291.53 2374.68 31.34 2010-09-26 01:33:39.000 269 33315.24 291.50 2374.75 31.34 2010-09-26 01:33:40.000 269 33315.25 291.53 2374.84 31.34 2010-09-26 01:33:41.000 269 33315.24 291.53 2374.82 31.34 2010-09-26 01:33:42.000 269 33315.26 291.52 2374.71 31.34 2010-09-26 01:33:43.000 269 33315.18 291.53 2374.76 31.34 2010-09-26 01:33:44.000 269 33315.17 291.52 2374.74 31.34 2010-09-26 01:33:45.000 269 33315.15 291.49 2374.71 31.34 2010-09-26 01:33:46.000 269 33315.33 291.52 2374.78 31.34 2010-09-26 01:33:47.000 269 33315.24 291.51 2374.71 31.34 2010-09-26 01:33:48.000 269 33315.17 291.54 2374.78 31.34 2010-09-26 01:33:49.000 269 33315.21 291.56 2374.69 31.34 2010-09-26 01:33:50.000 269 33315.11 291.55 2374.74 31.34 2010-09-26 01:33:51.000 269 33315.20 291.52 2374.76 31.34 2010-09-26 01:33:52.000 269 33315.14 291.53 2374.80 31.34 2010-09-26 01:33:53.000 269 33315.17 291.53 2374.83 31.34 2010-09-26 01:33:54.000 269 33315.21 291.50 2374.76 31.33 2010-09-26 01:33:55.000 269 33315.12 291.55 2374.75 31.34 2010-09-26 01:33:56.000 269 33315.17 291.54 2374.73 31.34 2010-09-26 01:33:57.000 269 33315.20 291.52 2374.68 31.34 2010-09-26 01:33:58.000 269 33315.16 291.50 2374.75 31.34 2010-09-26 01:33:59.000 269 33315.17 291.51 2374.82 31.34 2010-09-26 01:34:00.000 269 33315.08 291.55 2374.79 31.34 2010-09-26 01:34:01.000 269 33315.21 291.54 2374.78 31.34 2010-09-26 01:34:02.000 269 33315.23 291.52 2374.82 31.34 2010-09-26 01:34:03.000 269 33315.17 291.51 2374.79 31.34 2010-09-26 01:34:04.000 269 33315.18 291.52 2374.77 31.34 2010-09-26 01:34:05.000 269 33315.23 291.55 2374.82 31.34 2010-09-26 01:34:06.000 269 33315.29 291.53 2374.73 31.34 2010-09-26 01:34:07.000 269 33315.20 291.53 2374.69 31.34 2010-09-26 01:34:08.000 269 33315.11 291.56 2374.71 31.34 2010-09-26 01:34:09.000 269 33315.16 291.53 2374.83 31.34 2010-09-26 01:34:10.000 269 33315.22 291.57 2374.70 31.34 2010-09-26 01:34:11.000 269 33315.24 291.50 2374.88 31.34 2010-09-26 01:34:12.000 269 33315.20 291.58 2374.79 31.34 2010-09-26 01:34:13.000 269 33315.16 291.54 2374.83 31.34 2010-09-26 01:34:14.000 269 33315.14 291.57 2374.74 31.34 2010-09-26 01:34:15.000 269 33315.05 291.53 2374.79 31.34 2010-09-26 01:34:16.000 269 33315.17 291.58 2374.82 31.34 2010-09-26 01:34:17.000 269 33315.17 291.55 2374.79 31.34 2010-09-26 01:34:18.000 269 33315.14 291.57 2374.79 31.34 2010-09-26 01:34:19.000 269 33315.09 291.52 2374.80 31.34 2010-09-26 01:34:20.000 269 33315.07 291.60 2374.82 31.34 2010-09-26 01:34:21.000 269 33315.17 291.57 2374.82 31.34 2010-09-26 01:34:22.000 269 33315.15 291.56 2374.82 31.34 2010-09-26 01:34:23.000 269 33315.13 291.59 2374.85 31.34 2010-09-26 01:34:24.000 269 33315.14 291.57 2374.80 31.34 2010-09-26 01:34:25.000 269 33315.14 291.62 2374.81 31.34 2010-09-26 01:34:26.000 269 33315.01 291.60 2374.85 31.34 2010-09-26 01:34:27.000 269 33315.04 291.60 2374.84 31.34 2010-09-26 01:34:28.000 269 33315.17 291.60 2374.78 31.34 2010-09-26 01:34:29.000 269 33315.07 291.60 2374.79 31.34 2010-09-26 01:34:30.000 269 33315.07 291.59 2374.82 31.34 2010-09-26 01:34:31.000 269 33315.06 291.60 2374.75 31.34 2010-09-26 01:34:32.000 269 33315.03 291.61 2374.84 31.34 2010-09-26 01:34:33.000 269 33315.02 291.59 2374.83 31.34 2010-09-26 01:34:34.000 269 33315.08 291.60 2374.83 31.34 2010-09-26 01:34:35.000 269 33314.99 291.61 2374.89 31.34 2010-09-26 01:34:36.000 269 33315.12 291.60 2374.83 31.34 2010-09-26 01:34:37.000 269 33315.05 291.61 2374.77 31.34 2010-09-26 01:34:38.000 269 33315.10 291.59 2374.86 31.34 2010-09-26 01:34:39.000 269 33315.08 291.62 2374.83 31.34 2010-09-26 01:34:40.000 269 33315.07 291.58 2374.77 31.34 2010-09-26 01:34:41.000 269 33315.14 291.64 2374.86 31.34 2010-09-26 01:34:42.000 269 33315.14 291.64 2374.82 31.34 2010-09-26 01:34:43.000 269 33315.11 291.63 2374.74 31.34 2010-09-26 01:34:44.000 269 33315.05 291.67 2374.88 31.34 2010-09-26 01:34:45.000 269 33315.05 291.63 2374.93 31.34 2010-09-26 01:34:46.000 269 33315.10 291.62 2374.82 31.34 2010-09-26 01:34:47.000 269 33315.11 291.64 2374.78 31.34 2010-09-26 01:34:48.000 269 33315.10 291.64 2374.83 31.34 2010-09-26 01:34:49.000 269 33315.00 291.66 2374.87 31.34 2010-09-26 01:34:50.000 269 33315.03 291.68 2374.76 31.34 2010-09-26 01:34:51.000 269 33315.08 291.63 2374.78 31.34 2010-09-26 01:34:52.000 269 33315.07 291.62 2374.86 31.34 2010-09-26 01:34:53.000 269 33314.98 291.65 2374.78 31.34 2010-09-26 01:34:54.000 269 33315.02 291.60 2374.83 31.34 2010-09-26 01:34:55.000 269 33315.10 291.64 2374.89 31.34 2010-09-26 01:34:56.000 269 33315.07 291.66 2374.89 31.34 2010-09-26 01:34:57.000 269 33315.05 291.65 2374.79 31.34 2010-09-26 01:34:58.000 269 33315.02 291.64 2374.86 31.34 2010-09-26 01:34:59.000 269 33315.09 291.68 2374.76 31.34 2010-09-26 01:35:00.000 269 33315.14 291.63 2374.75 31.34 2010-09-26 01:35:01.000 269 33315.00 291.66 2374.80 31.34 2010-09-26 01:35:02.000 269 33315.05 291.65 2374.85 31.34 2010-09-26 01:35:03.000 269 33315.01 291.65 2374.89 31.34 2010-09-26 01:35:04.000 269 33315.07 291.69 2374.81 31.34 2010-09-26 01:35:05.000 269 33315.10 291.70 2374.84 31.34 2010-09-26 01:35:06.000 269 33315.11 291.65 2374.88 31.34 2010-09-26 01:35:07.000 269 33315.08 291.69 2374.86 31.34 2010-09-26 01:35:08.000 269 33314.97 291.65 2374.84 31.34 2010-09-26 01:35:09.000 269 33315.08 291.68 2374.82 31.34 2010-09-26 01:35:10.000 269 33315.15 291.73 2374.90 31.34 2010-09-26 01:35:11.000 269 33315.13 291.68 2374.83 31.34 2010-09-26 01:35:12.000 269 33315.09 291.75 2374.89 31.34 2010-09-26 01:35:13.000 269 33315.04 291.69 2374.92 31.34 2010-09-26 01:35:14.000 269 33315.02 291.64 2374.77 31.34 2010-09-26 01:35:15.000 269 33315.06 291.66 2374.75 31.34 2010-09-26 01:35:16.000 269 33315.03 291.69 2374.78 31.34 2010-09-26 01:35:17.000 269 33315.08 291.72 2374.75 31.34 2010-09-26 01:35:18.000 269 33315.10 291.71 2374.84 31.34 2010-09-26 01:35:19.000 269 33314.98 291.74 2374.72 31.34 2010-09-26 01:35:20.000 269 33315.08 291.75 2374.89 31.34 2010-09-26 01:35:21.000 269 33315.08 291.74 2374.79 31.34 2010-09-26 01:35:22.000 269 33315.11 291.76 2374.83 31.34 2010-09-26 01:35:23.000 269 33315.04 291.71 2374.79 31.34 2010-09-26 01:35:24.000 269 33314.91 291.73 2374.76 31.34 2010-09-26 01:35:25.000 269 33315.15 291.73 2374.85 31.34 2010-09-26 01:35:26.000 269 33315.00 291.78 2374.86 31.34 2010-09-26 01:35:27.000 269 33315.00 291.72 2374.88 31.34 2010-09-26 01:35:28.000 269 33315.03 291.75 2374.82 31.34 2010-09-26 01:35:29.000 269 33315.08 291.77 2374.82 31.34 2010-09-26 01:35:30.000 269 33315.16 291.74 2374.87 31.34 2010-09-26 01:35:31.000 269 33314.98 291.74 2374.87 31.34 2010-09-26 01:35:32.000 269 33314.93 291.76 2374.92 31.34 2010-09-26 01:35:33.000 269 33315.00 291.74 2374.92 31.34 2010-09-26 01:35:34.000 269 33314.97 291.75 2374.88 31.34 2010-09-26 01:35:35.000 269 33314.97 291.78 2374.84 31.34 2010-09-26 01:35:36.000 269 33315.19 291.75 2374.85 31.34 2010-09-26 01:35:37.000 269 33314.98 291.78 2374.87 31.34 2010-09-26 01:35:38.000 269 33315.00 291.81 2374.82 31.34 2010-09-26 01:35:39.000 269 33314.95 291.75 2374.84 31.34 2010-09-26 01:35:40.000 269 33315.01 291.76 2374.81 31.34 2010-09-26 01:35:41.000 269 33315.00 291.81 2374.91 31.34 2010-09-26 01:35:42.000 269 33314.90 291.78 2374.82 31.34 2010-09-26 01:35:43.000 269 33314.96 291.80 2374.85 31.34 2010-09-26 01:35:44.000 269 33314.92 291.79 2374.84 31.34 2010-09-26 01:35:45.000 269 33314.93 291.79 2374.95 31.34 2010-09-26 01:35:46.000 269 33314.95 291.79 2374.92 31.34 2010-09-26 01:35:47.000 269 33314.95 291.80 2374.81 31.34 2010-09-26 01:35:48.000 269 33314.91 291.78 2374.91 31.34 2010-09-26 01:35:49.000 269 33315.00 291.77 2374.84 31.34 2010-09-26 01:35:50.000 269 33314.95 291.79 2374.83 31.34 2010-09-26 01:35:51.000 269 33314.97 291.78 2374.86 31.34 2010-09-26 01:35:52.000 269 33314.96 291.77 2374.89 31.34 2010-09-26 01:35:53.000 269 33314.98 291.79 2374.85 31.34 2010-09-26 01:35:54.000 269 33314.96 291.76 2374.84 31.34 2010-09-26 01:35:55.000 269 33314.94 291.77 2374.90 31.34 2010-09-26 01:35:56.000 269 33314.92 291.79 2374.86 31.34 2010-09-26 01:35:57.000 269 33314.93 291.77 2374.83 31.34 2010-09-26 01:35:58.000 269 33315.03 291.79 2374.87 31.34 2010-09-26 01:35:59.000 269 33314.95 291.73 2374.82 31.34 2010-09-26 01:36:00.000 269 33315.05 291.78 2374.82 31.34 2010-09-26 01:36:01.000 269 33315.01 291.78 2374.85 31.34 2010-09-26 01:36:02.000 269 33314.95 291.81 2374.86 31.34 2010-09-26 01:36:03.000 269 33314.89 291.79 2374.84 31.34 2010-09-26 01:36:04.000 269 33315.00 291.75 2374.88 31.34 2010-09-26 01:36:05.000 269 33315.06 291.80 2374.88 31.34 2010-09-26 01:36:06.000 269 33314.97 291.76 2374.82 31.34 2010-09-26 01:36:07.000 269 33315.04 291.79 2374.83 31.34 2010-09-26 01:36:08.000 269 33314.82 291.75 2374.88 31.34 2010-09-26 01:36:09.000 269 33314.94 291.78 2374.88 31.34 2010-09-26 01:36:10.000 269 33314.99 291.81 2374.88 31.34 2010-09-26 01:36:11.000 269 33314.95 291.77 2374.83 31.34 2010-09-26 01:36:12.000 269 33314.92 291.80 2374.86 31.34 2010-09-26 01:36:13.000 269 33314.99 291.83 2374.92 31.34 2010-09-26 01:36:14.000 269 33315.04 291.82 2374.89 31.34 2010-09-26 01:36:15.000 269 33314.96 291.78 2374.84 31.34 2010-09-26 01:36:16.000 269 33314.99 291.82 2374.85 31.34 2010-09-26 01:36:17.000 269 33315.05 291.81 2374.90 31.34 2010-09-26 01:36:18.000 269 33314.99 291.81 2374.77 31.34 2010-09-26 01:36:19.000 269 33315.01 291.82 2374.89 31.34 2010-09-26 01:36:20.000 269 33315.03 291.82 2374.86 31.34 2010-09-26 01:36:21.000 269 33315.03 291.83 2374.82 31.34 2010-09-26 01:36:22.000 269 33314.99 291.83 2374.85 31.34 2010-09-26 01:36:23.000 269 33314.92 291.89 2374.89 31.34 2010-09-26 01:36:24.000 269 33315.03 291.83 2374.89 31.34 2010-09-26 01:36:25.000 269 33314.87 291.82 2374.93 31.34 2010-09-26 01:36:26.000 269 33314.99 291.87 2374.90 31.34 2010-09-26 01:36:27.000 269 33314.97 291.85 2374.89 31.34 2010-09-26 01:36:28.000 269 33315.00 291.81 2374.84 31.34 2010-09-26 01:36:29.000 269 33314.96 291.85 2374.83 31.34 2010-09-26 01:36:30.000 269 33314.97 291.83 2374.85 31.34 2010-09-26 01:36:31.000 269 33314.87 291.83 2374.81 31.34 2010-09-26 01:36:32.000 269 33315.11 291.85 2374.81 31.34 2010-09-26 01:36:33.000 269 33314.97 291.86 2374.81 31.34 2010-09-26 01:36:34.000 269 33314.95 291.89 2374.91 31.34 2010-09-26 01:36:35.000 269 33315.00 291.87 2374.89 31.34 2010-09-26 01:36:36.000 269 33315.00 291.82 2374.92 31.34 2010-09-26 01:36:37.000 269 33314.96 291.85 2374.83 31.34 2010-09-26 01:36:38.000 269 33314.97 291.82 2374.89 31.34 2010-09-26 01:36:39.000 269 33314.99 291.84 2374.92 31.34 2010-09-26 01:36:40.000 269 33314.93 291.79 2374.86 31.34 2010-09-26 01:36:41.000 269 33314.94 291.88 2374.88 31.34 2010-09-26 01:36:42.000 269 33314.87 291.82 2374.86 31.34 2010-09-26 01:36:43.000 269 33315.04 291.85 2374.83 31.34 2010-09-26 01:36:44.000 269 33314.93 291.87 2374.85 31.34 2010-09-26 01:36:45.000 269 33314.92 291.89 2374.83 31.34 2010-09-26 01:36:46.000 269 33314.94 291.86 2374.79 31.34 2010-09-26 01:36:47.000 269 33314.99 291.92 2374.88 31.34 2010-09-26 01:36:48.000 269 33314.97 291.88 2374.88 31.34 2010-09-26 01:36:49.000 269 33315.00 291.85 2374.86 31.34 2010-09-26 01:36:50.000 269 33315.02 291.87 2374.81 31.34 2010-09-26 01:36:51.000 269 33314.99 291.89 2374.79 31.34 2010-09-26 01:36:52.000 269 33315.02 291.88 2374.84 31.34 2010-09-26 01:36:53.000 269 33314.92 291.89 2374.89 31.34 2010-09-26 01:36:54.000 269 33314.95 291.90 2374.79 31.34 2010-09-26 01:36:55.000 269 33315.03 291.87 2374.88 31.34 2010-09-26 01:36:56.000 269 33314.90 291.93 2374.83 31.34 2010-09-26 01:36:57.000 269 33314.94 291.91 2374.86 31.34 2010-09-26 01:36:58.000 269 33314.93 291.91 2374.80 31.34 2010-09-26 01:36:59.000 269 33314.99 291.88 2374.88 31.34 2010-09-26 01:37:00.000 269 33315.10 291.91 2374.92 31.34 2010-09-26 01:37:01.000 269 33314.90 291.90 2374.87 31.34 2010-09-26 01:37:02.000 269 33314.95 291.93 2374.93 31.34 2010-09-26 01:37:03.000 269 33314.92 291.93 2374.93 31.34 2010-09-26 01:37:04.000 269 33314.89 291.89 2374.85 31.34 2010-09-26 01:37:05.000 269 33314.95 291.93 2374.91 31.34 2010-09-26 01:37:06.000 269 33314.98 291.92 2374.87 31.34 2010-09-26 01:37:07.000 269 33314.85 291.95 2374.84 31.34 2010-09-26 01:37:08.000 269 33315.04 291.93 2374.87 31.34 2010-09-26 01:37:09.000 269 33314.90 291.96 2374.89 31.34 2010-09-26 01:37:10.000 269 33314.98 291.95 2374.85 31.34 2010-09-26 01:37:11.000 269 33315.02 291.95 2374.87 31.34 2010-09-26 01:37:12.000 269 33314.99 291.88 2374.84 31.34 2010-09-26 01:37:13.000 269 33315.00 291.95 2374.81 31.34 2010-09-26 01:37:14.000 269 33314.93 291.92 2374.88 31.34 2010-09-26 01:37:15.000 269 33314.96 291.92 2374.86 31.34 2010-09-26 01:37:16.000 269 33315.02 291.92 2374.92 31.34 2010-09-26 01:37:17.000 269 33314.92 291.95 2374.90 31.34 2010-09-26 01:37:18.000 269 33314.89 291.92 2374.95 31.34 2010-09-26 01:37:19.000 269 33314.92 291.92 2374.88 31.34 2010-09-26 01:37:20.000 269 33314.99 291.93 2374.89 31.34 2010-09-26 01:37:21.000 269 33315.00 291.90 2374.89 31.34 2010-09-26 01:37:22.000 269 33314.95 291.95 2374.89 31.34 2010-09-26 01:37:23.000 269 33314.95 291.92 2374.88 31.34 2010-09-26 01:37:24.000 269 33314.93 291.99 2374.87 31.34 2010-09-26 01:37:25.000 269 33314.99 291.96 2374.84 31.34 2010-09-26 01:37:26.000 269 33314.93 291.95 2374.90 31.34 2010-09-26 01:37:27.000 269 33314.96 291.99 2374.84 31.34 2010-09-26 01:37:28.000 269 33315.00 291.96 2374.89 31.34 2010-09-26 01:37:29.000 269 33315.01 291.96 2374.90 31.34 2010-09-26 01:37:30.000 269 33314.97 291.93 2374.89 31.34 2010-09-26 01:37:31.000 269 33315.03 291.94 2374.95 31.34 2010-09-26 01:37:32.000 269 33315.03 291.98 2374.86 31.34 2010-09-26 01:37:33.000 269 33315.01 291.99 2374.82 31.34 2010-09-26 01:37:34.000 269 33314.98 291.94 2374.96 31.34 2010-09-26 01:37:35.000 269 33314.98 291.95 2374.95 31.34 2010-09-26 01:37:36.000 269 33314.98 291.95 2374.84 31.34 2010-09-26 01:37:37.000 269 33314.97 291.98 2374.85 31.34 2010-09-26 01:37:38.000 269 33314.95 291.97 2374.88 31.34 2010-09-26 01:37:39.000 269 33314.95 291.99 2374.87 31.34 2010-09-26 01:37:40.000 269 33314.97 291.99 2374.96 31.34 2010-09-26 01:37:41.000 269 33315.00 292.00 2374.88 31.34 2010-09-26 01:37:42.000 269 33315.01 292.02 2374.86 31.34 2010-09-26 01:37:43.000 269 33315.05 292.03 2374.89 31.34 2010-09-26 01:37:44.000 269 33314.96 291.96 2374.95 31.34 2010-09-26 01:37:45.000 269 33314.93 291.98 2374.90 31.34 2010-09-26 01:37:46.000 269 33314.86 292.03 2374.95 31.34 2010-09-26 01:37:47.000 269 33315.00 292.01 2374.90 31.34 2010-09-26 01:37:48.000 269 33314.96 291.99 2374.86 31.34 2010-09-26 01:37:49.000 269 33314.93 291.94 2374.91 31.34 2010-09-26 01:37:50.000 269 33314.97 292.02 2374.94 31.34 2010-09-26 01:37:51.000 269 33314.95 291.98 2374.87 31.34 2010-09-26 01:37:52.000 269 33314.90 292.01 2374.96 31.34 2010-09-26 01:37:53.000 269 33314.99 291.98 2374.89 31.34 2010-09-26 01:37:54.000 269 33315.01 292.00 2374.93 31.34 2010-09-26 01:37:55.000 269 33314.95 292.00 2374.90 31.34 2010-09-26 01:37:56.000 269 33315.00 291.98 2374.84 31.34 2010-09-26 01:37:57.000 269 33314.95 292.02 2374.88 31.34 2010-09-26 01:37:58.000 269 33314.93 291.99 2374.88 31.34 2010-09-26 01:37:59.000 269 33314.93 292.02 2374.95 31.34 2010-09-26 01:38:00.000 269 33314.99 291.98 2374.93 31.34 2010-09-26 01:38:01.000 269 33315.04 292.01 2374.99 31.34 2010-09-26 01:38:02.000 269 33314.84 292.01 2374.98 31.34 2010-09-26 01:38:03.000 269 33314.93 292.03 2374.89 31.34 2010-09-26 01:38:04.000 269 33314.91 292.00 2374.91 31.34 2010-09-26 01:38:05.000 269 33314.92 291.99 2374.98 31.34 2010-09-26 01:38:06.000 269 33314.93 292.04 2374.88 31.34 2010-09-26 01:38:07.000 269 33314.96 292.03 2374.92 31.34 2010-09-26 01:38:08.000 269 33314.96 292.06 2374.82 31.34 2010-09-26 01:38:09.000 269 33314.94 292.06 2374.84 31.34 2010-09-26 01:38:10.000 269 33314.92 292.00 2374.84 31.34 2010-09-26 01:38:11.000 269 33314.93 292.02 2374.89 31.34 2010-09-26 01:38:12.000 269 33315.00 292.08 2374.88 31.34 2010-09-26 01:38:13.000 269 33314.91 292.00 2374.94 31.34 2010-09-26 01:38:14.000 269 33314.97 292.00 2374.95 31.34 2010-09-26 01:38:15.000 269 33315.04 292.00 2374.92 31.34 2010-09-26 01:38:16.000 269 33315.03 292.02 2374.86 31.34 2010-09-26 01:38:17.000 269 33314.96 292.04 2374.89 31.34 2010-09-26 01:38:18.000 269 33314.92 292.05 2374.98 31.34 2010-09-26 01:38:19.000 269 33314.94 292.06 2374.86 31.34 2010-09-26 01:38:20.000 269 33314.92 292.07 2374.88 31.34 2010-09-26 01:38:21.000 269 33314.90 292.05 2374.84 31.34 2010-09-26 01:38:22.000 269 33314.99 292.07 2374.80 31.34 2010-09-26 01:38:23.000 269 33315.05 292.05 2374.92 31.34 2010-09-26 01:38:24.000 269 33314.87 292.06 2374.89 31.34 2010-09-26 01:38:25.000 269 33315.02 292.05 2374.87 31.34 2010-09-26 01:38:26.000 269 33314.91 292.05 2374.93 31.34 2010-09-26 01:38:27.000 269 33314.89 292.03 2374.91 31.34 2010-09-26 01:38:28.000 269 33314.79 292.05 2374.88 31.34 2010-09-26 01:38:29.000 269 33314.91 292.08 2374.91 31.34 2010-09-26 01:38:30.000 269 33314.87 292.08 2374.91 31.34 2010-09-26 01:38:31.000 269 33314.92 292.11 2374.82 31.34 2010-09-26 01:38:32.000 269 33314.96 292.08 2374.92 31.34 2010-09-26 01:38:33.000 269 33314.92 292.07 2374.92 31.34 2010-09-26 01:38:34.000 269 33314.87 292.15 2374.91 31.34 2010-09-26 01:38:35.000 269 33314.85 292.10 2374.94 31.34 2010-09-26 01:38:36.000 269 33315.05 292.10 2375.04 31.34 2010-09-26 01:38:37.000 269 33314.84 292.09 2374.89 31.34 2010-09-26 01:38:38.000 269 33314.84 292.14 2374.88 31.34 2010-09-26 01:38:39.000 269 33314.91 292.10 2374.94 31.34 2010-09-26 01:38:40.000 269 33314.88 292.12 2374.97 31.34 2010-09-26 01:38:41.000 269 33314.87 292.10 2374.97 31.34 2010-09-26 01:38:42.000 269 33314.90 292.13 2374.92 31.34 2010-09-26 01:38:43.000 269 33314.88 292.11 2374.96 31.34 2010-09-26 01:38:44.000 269 33314.84 292.13 2374.89 31.34 2010-09-26 01:38:45.000 269 33314.83 292.11 2374.95 31.34 2010-09-26 01:38:46.000 269 33314.85 292.08 2374.83 31.34 2010-09-26 01:38:47.000 269 33314.84 292.11 2374.89 31.34 2010-09-26 01:38:48.000 269 33314.89 292.13 2374.95 31.34 2010-09-26 01:38:49.000 269 33314.77 292.09 2374.89 31.34 2010-09-26 01:38:50.000 269 33314.78 292.09 2374.91 31.34 2010-09-26 01:38:51.000 269 33314.82 292.09 2374.94 31.34 2010-09-26 01:38:52.000 269 33314.84 292.12 2374.93 31.34 2010-09-26 01:38:53.000 269 33314.90 292.15 2374.93 31.34 2010-09-26 01:38:54.000 269 33314.87 292.10 2374.97 31.34 2010-09-26 01:38:55.000 269 33314.89 292.08 2374.91 31.34 2010-09-26 01:38:56.000 269 33314.80 292.10 2374.86 31.34 2010-09-26 01:38:57.000 269 33314.85 292.08 2374.84 31.34 2010-09-26 01:38:58.000 269 33314.85 292.10 2374.94 31.34 2010-09-26 01:38:59.000 269 33314.91 292.07 2374.93 31.34 2010-09-26 01:39:00.000 269 33314.92 292.10 2374.90 31.34 2010-09-26 01:39:01.000 269 33314.83 292.11 2375.00 31.34 2010-09-26 01:39:02.000 269 33314.87 292.13 2374.84 31.34 2010-09-26 01:39:03.000 269 33314.90 292.13 2374.92 31.34 2010-09-26 01:39:04.000 269 33314.91 292.11 2374.91 31.34 2010-09-26 01:39:05.000 269 33314.78 292.12 2374.95 31.34 2010-09-26 01:39:06.000 269 33314.88 292.11 2374.93 31.34 2010-09-26 01:39:07.000 269 33314.92 292.09 2374.80 31.34 2010-09-26 01:39:08.000 269 33314.90 292.09 2374.91 31.34 2010-09-26 01:39:09.000 269 33314.87 292.08 2374.89 31.34 2010-09-26 01:39:10.000 269 33314.93 292.13 2374.90 31.34 2010-09-26 01:39:11.000 269 33314.81 292.11 2374.89 31.34 2010-09-26 01:39:12.000 269 33314.86 292.09 2374.88 31.34 2010-09-26 01:39:13.000 269 33314.89 292.11 2374.86 31.34 2010-09-26 01:39:14.000 269 33314.80 292.12 2374.89 31.34 2010-09-26 01:39:15.000 269 33314.84 292.13 2374.85 31.34 2010-09-26 01:39:16.000 269 33314.80 292.13 2374.84 31.34 2010-09-26 01:39:17.000 269 33314.86 292.10 2374.84 31.34 2010-09-26 01:39:18.000 269 33314.96 292.14 2375.04 31.34 2010-09-26 01:39:19.000 269 33314.79 292.12 2374.89 31.34 2010-09-26 01:39:20.000 269 33314.84 292.10 2374.91 31.34 2010-09-26 01:39:21.000 269 33314.82 292.09 2374.96 31.34 2010-09-26 01:39:22.000 269 33314.81 292.13 2374.90 31.34 2010-09-26 01:39:23.000 269 33314.84 292.14 2374.86 31.34 2010-09-26 01:39:24.000 269 33314.94 292.10 2374.88 31.34 2010-09-26 01:39:25.000 269 33314.84 292.12 2374.83 31.34 2010-09-26 01:39:26.000 269 33314.92 292.12 2374.86 31.34 2010-09-26 01:39:27.000 269 33314.81 292.13 2374.88 31.34 2010-09-26 01:39:28.000 269 33314.79 292.15 2374.84 31.34 2010-09-26 01:39:29.000 269 33314.82 292.17 2374.87 31.34 2010-09-26 01:39:30.000 269 33314.74 292.17 2374.92 31.34 2010-09-26 01:39:31.000 269 33314.87 292.13 2374.94 31.34 2010-09-26 01:39:32.000 269 33314.83 292.15 2374.93 31.34 2010-09-26 01:39:33.000 269 33314.79 292.14 2374.94 31.34 2010-09-26 01:39:34.000 269 33314.77 292.14 2374.92 31.34 2010-09-26 01:39:35.000 269 33314.84 292.14 2374.99 31.34 2010-09-26 01:39:36.000 269 33314.86 292.17 2374.98 31.34 2010-09-26 01:39:37.000 269 33314.83 292.17 2374.97 31.34 2010-09-26 01:39:38.000 269 33314.92 292.17 2374.94 31.34 2010-09-26 01:39:39.000 269 33314.87 292.16 2374.94 31.34 2010-09-26 01:39:40.000 269 33314.76 292.16 2374.88 31.34 2010-09-26 01:39:41.000 269 33314.87 292.17 2374.92 31.34 2010-09-26 01:39:42.000 269 33314.83 292.15 2374.91 31.34 2010-09-26 01:39:43.000 269 33314.76 292.09 2374.95 31.34 2010-09-26 01:39:44.000 269 33314.80 292.12 2374.89 31.34 2010-09-26 01:39:45.000 269 33314.81 292.17 2374.80 31.34 2010-09-26 01:39:46.000 269 33314.83 292.20 2374.88 31.34 2010-09-26 01:39:47.000 269 33314.79 292.11 2374.91 31.34 2010-09-26 01:39:48.000 269 33314.82 292.17 2374.84 31.34 2010-09-26 01:39:49.000 269 33314.89 292.14 2374.83 31.34 2010-09-26 01:39:50.000 269 33314.85 292.18 2374.86 31.34 2010-09-26 01:39:51.000 269 33314.85 292.18 2374.91 31.34 2010-09-26 01:39:52.000 269 33314.74 292.16 2374.92 31.34 2010-09-26 01:39:53.000 269 33314.79 292.19 2374.84 31.34 2010-09-26 01:39:54.000 269 33314.82 292.15 2374.90 31.34 2010-09-26 01:39:55.000 269 33314.78 292.20 2374.88 31.34 2010-09-26 01:39:56.000 269 33314.75 292.15 2374.99 31.34 2010-09-26 01:39:57.000 269 33314.79 292.17 2374.95 31.34 2010-09-26 01:39:58.000 269 33314.90 292.17 2374.85 31.34 2010-09-26 01:39:59.000 269 33314.80 292.21 2374.86 31.34 2010-09-26 01:40:00.000 269 33314.77 292.18 2374.91 31.34 2010-09-26 01:40:01.000 269 33314.84 292.18 2374.93 31.34 2010-09-26 01:40:02.000 269 33314.78 292.23 2375.01 31.34 2010-09-26 01:40:03.000 269 33314.74 292.21 2374.98 31.34 2010-09-26 01:40:04.000 269 33314.82 292.15 2374.95 31.34 2010-09-26 01:40:05.000 269 33314.79 292.18 2374.99 31.34 2010-09-26 01:40:06.000 269 33314.88 292.16 2374.93 31.34 2010-09-26 01:40:07.000 269 33314.66 292.13 2374.94 31.34 2010-09-26 01:40:08.000 269 33314.75 292.15 2374.91 31.34 2010-09-26 01:40:09.000 269 33314.67 292.16 2374.89 31.34 2010-09-26 01:40:10.000 269 33314.83 292.17 2374.89 31.34 2010-09-26 01:40:11.000 269 33314.75 292.15 2374.96 31.34 2010-09-26 01:40:12.000 269 33314.83 292.17 2374.93 31.34 2010-09-26 01:40:13.000 269 33314.78 292.18 2374.89 31.34 2010-09-26 01:40:14.000 269 33314.84 292.19 2374.93 31.34 2010-09-26 01:40:15.000 269 33314.80 292.19 2374.89 31.34 2010-09-26 01:40:16.000 269 33314.76 292.12 2374.92 31.34 2010-09-26 01:40:17.000 269 33314.80 292.20 2374.94 31.34 2010-09-26 01:40:18.000 269 33314.78 292.12 2374.96 31.34 2010-09-26 01:40:19.000 269 33314.73 292.16 2374.95 31.34 2010-09-26 01:40:20.000 269 33314.88 292.20 2374.91 31.34 2010-09-26 01:40:21.000 269 33314.82 292.18 2374.89 31.34 2010-09-26 01:40:22.000 269 33314.75 292.20 2374.83 31.34 2010-09-26 01:40:23.000 269 33314.85 292.19 2374.84 31.34 2010-09-26 01:40:24.000 269 33314.83 292.17 2374.79 31.34 2010-09-26 01:40:25.000 269 33314.77 292.21 2374.98 31.34 2010-09-26 01:40:26.000 269 33314.79 292.19 2375.01 31.34 2010-09-26 01:40:27.000 269 33314.83 292.16 2374.89 31.34 2010-09-26 01:40:28.000 269 33314.80 292.17 2374.92 31.34 2010-09-26 01:40:29.000 269 33314.80 292.16 2374.92 31.34 2010-09-26 01:40:30.000 269 33314.76 292.14 2374.91 31.34 2010-09-26 01:40:31.000 269 33314.75 292.20 2374.97 31.34 2010-09-26 01:40:32.000 269 33314.74 292.21 2374.88 31.34 2010-09-26 01:40:33.000 269 33314.79 292.17 2374.92 31.34 2010-09-26 01:40:34.000 269 33314.75 292.26 2374.88 31.34 2010-09-26 01:40:35.000 269 33314.79 292.21 2374.89 31.34 2010-09-26 01:40:36.000 269 33314.80 292.21 2374.96 31.34 2010-09-26 01:40:37.000 269 33314.74 292.19 2374.97 31.34 2010-09-26 01:40:38.000 269 33314.82 292.16 2374.92 31.34 2010-09-26 01:40:39.000 269 33314.72 292.14 2374.89 31.34 2010-09-26 01:40:40.000 269 33314.80 292.19 2375.01 31.34 2010-09-26 01:40:41.000 269 33314.75 292.19 2375.01 31.34 2010-09-26 01:40:42.000 269 33314.75 292.18 2374.97 31.34 2010-09-26 01:40:43.000 269 33314.70 292.23 2374.98 31.34 2010-09-26 01:40:44.000 269 33314.77 292.23 2374.98 31.34 2010-09-26 01:40:45.000 269 33314.72 292.20 2374.95 31.34 2010-09-26 01:40:46.000 269 33314.75 292.22 2374.92 31.34 2010-09-26 01:40:47.000 269 33314.75 292.22 2374.92 31.34 2010-09-26 01:40:48.000 269 33314.74 292.18 2374.98 31.34 2010-09-26 01:40:49.000 269 33314.72 292.21 2374.99 31.34 2010-09-26 01:40:50.000 269 33314.75 292.23 2374.90 31.34 2010-09-26 01:40:51.000 269 33314.72 292.22 2374.89 31.34 2010-09-26 01:40:52.000 269 33314.72 292.25 2374.99 31.34 2010-09-26 01:40:53.000 269 33314.64 292.23 2374.91 31.34 2010-09-26 01:40:54.000 269 33314.74 292.25 2374.98 31.34 2010-09-26 01:40:55.000 269 33314.72 292.20 2374.95 31.34 2010-09-26 01:40:56.000 269 33314.65 292.19 2374.92 31.34 2010-09-26 01:40:57.000 269 33314.53 292.23 2374.94 31.34 2010-09-26 01:40:58.000 269 33314.62 292.24 2374.89 31.34 2010-09-26 01:40:59.000 269 33314.67 292.21 2374.91 31.34 2010-09-26 01:41:00.000 269 33314.62 292.25 2374.99 31.34 2010-09-26 01:41:01.000 269 33314.65 292.22 2374.92 31.34 2010-09-26 01:41:02.000 269 33314.70 292.22 2375.00 31.34 2010-09-26 01:41:03.000 269 33314.68 292.18 2374.93 31.34 2010-09-26 01:41:04.000 269 33314.66 292.23 2374.89 31.34 2010-09-26 01:41:05.000 269 33314.70 292.19 2374.97 31.34 2010-09-26 01:41:06.000 269 33314.62 292.24 2374.97 31.34 2010-09-26 01:41:07.000 269 33314.68 292.19 2374.92 31.34 2010-09-26 01:41:08.000 269 33314.60 292.19 2375.01 31.34 2010-09-26 01:41:09.000 269 33314.67 292.20 2374.95 31.34 2010-09-26 01:41:10.000 269 33314.62 292.23 2374.97 31.34 2010-09-26 01:41:11.000 269 33314.64 292.22 2374.86 31.34 2010-09-26 01:41:12.000 269 33314.69 292.22 2374.94 31.34 2010-09-26 01:41:13.000 269 33314.62 292.20 2374.88 31.34 2010-09-26 01:41:14.000 269 33314.65 292.25 2375.03 31.34 2010-09-26 01:41:15.000 269 33314.61 292.24 2375.04 31.34 2010-09-26 01:41:16.000 269 33314.59 292.18 2374.96 31.34 2010-09-26 01:41:17.000 269 33314.67 292.22 2374.95 31.34 2010-09-26 01:41:18.000 269 33314.62 292.17 2374.87 31.34 2010-09-26 01:41:19.000 269 33314.64 292.18 2374.89 31.34 2010-09-26 01:41:20.000 269 33314.65 292.25 2374.84 31.34 2010-09-26 01:41:21.000 269 33314.56 292.23 2374.89 31.34 2010-09-26 01:41:22.000 269 33314.59 292.24 2374.89 31.34 2010-09-26 01:41:23.000 269 33314.66 292.21 2374.88 31.34 2010-09-26 01:41:24.000 269 33314.62 292.22 2374.89 31.34 2010-09-26 01:41:25.000 269 33314.49 292.20 2374.89 31.34 2010-09-26 01:41:26.000 269 33314.59 292.23 2374.98 31.34 2010-09-26 01:41:27.000 269 33314.68 292.21 2374.93 31.34 2010-09-26 01:41:28.000 269 33314.62 292.26 2374.96 31.34 2010-09-26 01:41:29.000 269 33314.57 292.18 2374.93 31.34 2010-09-26 01:41:30.000 269 33314.55 292.20 2374.91 31.34 2010-09-26 01:41:31.000 269 33314.59 292.23 2374.89 31.34 2010-09-26 01:41:32.000 269 33314.66 292.19 2374.92 31.34 2010-09-26 01:41:33.000 269 33314.63 292.21 2374.88 31.34 2010-09-26 01:41:34.000 269 33314.58 292.25 2374.90 31.34 2010-09-26 01:41:35.000 269 33314.68 292.16 2374.93 31.34 2010-09-26 01:41:36.000 269 33314.64 292.18 2374.93 31.34 2010-09-26 01:41:37.000 269 33314.72 292.19 2374.82 31.34 2010-09-26 01:41:38.000 269 33314.62 292.16 2374.96 31.34 2010-09-26 01:41:39.000 269 33314.65 292.20 2374.91 31.34 2010-09-26 01:41:40.000 269 33314.65 292.18 2374.85 31.34 2010-09-26 01:41:41.000 269 33314.69 292.18 2374.92 31.34 2010-09-26 01:41:42.000 269 33314.72 292.21 2374.93 31.34 2010-09-26 01:41:43.000 269 33314.74 292.20 2374.92 31.34 2010-09-26 01:41:44.000 269 33314.61 292.17 2374.89 31.34 2010-09-26 01:41:45.000 269 33314.64 292.17 2374.88 31.34 2010-09-26 01:41:46.000 269 33314.72 292.19 2374.84 31.34 2010-09-26 01:41:47.000 269 33314.65 292.19 2374.91 31.34 2010-09-26 01:41:48.000 269 33314.72 292.20 2374.83 31.34 2010-09-26 01:41:49.000 269 33314.56 292.20 2374.87 31.34 2010-09-26 01:41:50.000 269 33314.79 292.19 2374.92 31.34 2010-09-26 01:41:51.000 269 33314.65 292.17 2374.85 31.34 2010-09-26 01:41:52.000 269 33314.64 292.22 2374.92 31.34 2010-09-26 01:41:53.000 269 33314.65 292.12 2374.88 31.34 2010-09-26 01:41:54.000 269 33314.75 292.18 2374.88 31.34 2010-09-26 01:41:55.000 269 33314.69 292.16 2374.91 31.34 2010-09-26 01:41:56.000 269 33314.64 292.18 2374.78 31.34 2010-09-26 01:41:57.000 269 33314.64 292.15 2374.84 31.34 2010-09-26 01:41:58.000 269 33314.68 292.19 2374.91 31.34 2010-09-26 01:41:59.000 269 33314.63 292.20 2374.93 31.34 2010-09-26 01:42:00.000 269 33314.54 292.17 2374.92 31.34 2010-09-26 01:42:01.000 269 33314.66 292.19 2374.88 31.34 2010-09-26 01:42:02.000 269 33314.57 292.16 2374.87 31.34 2010-09-26 01:42:03.000 269 33314.59 292.17 2374.84 31.34 2010-09-26 01:42:04.000 269 33314.69 292.18 2374.86 31.34 2010-09-26 01:42:05.000 269 33314.67 292.23 2374.91 31.34 2010-09-26 01:42:06.000 269 33314.61 292.19 2374.86 31.34 2010-09-26 01:42:07.000 269 33314.57 292.20 2374.86 31.34 2010-09-26 01:42:08.000 269 33314.61 292.20 2374.92 31.34 2010-09-26 01:42:09.000 269 33314.60 292.17 2374.85 31.34 2010-09-26 01:42:10.000 269 33314.64 292.21 2374.93 31.34 2010-09-26 01:42:11.000 269 33314.57 292.19 2374.95 31.34 2010-09-26 01:42:12.000 269 33314.53 292.20 2374.86 31.34 2010-09-26 01:42:13.000 269 33314.59 292.23 2374.88 31.34 2010-09-26 01:42:14.000 269 33314.71 292.22 2374.89 31.34 2010-09-26 01:42:15.000 269 33314.65 292.19 2374.89 31.34 2010-09-26 01:42:16.000 269 33314.60 292.23 2374.90 31.34 2010-09-26 01:42:17.000 269 33314.61 292.22 2375.05 31.34 2010-09-26 01:42:18.000 269 33314.59 292.20 2374.83 31.34 2010-09-26 01:42:19.000 269 33314.59 292.23 2374.86 31.34 2010-09-26 01:42:20.000 269 33314.50 292.21 2374.91 31.34 2010-09-26 01:42:21.000 269 33314.49 292.23 2374.92 31.34 2010-09-26 01:42:22.000 269 33314.59 292.20 2374.88 31.34 2010-09-26 01:42:23.000 269 33314.56 292.24 2374.84 31.34 2010-09-26 01:42:24.000 269 33314.45 292.23 2374.90 31.34 2010-09-26 01:42:25.000 269 33314.67 292.19 2374.83 31.34 2010-09-26 01:42:26.000 269 33314.52 292.24 2374.96 31.34 2010-09-26 01:42:27.000 269 33314.49 292.23 2374.94 31.34 2010-09-26 01:42:28.000 269 33314.58 292.21 2374.93 31.34 2010-09-26 01:42:29.000 269 33314.60 292.25 2374.93 31.34 2010-09-26 01:42:30.000 269 33314.62 292.28 2374.95 31.34 2010-09-26 01:42:31.000 269 33314.53 292.25 2374.86 31.34 2010-09-26 01:42:32.000 269 33314.56 292.24 2374.98 31.34 2010-09-26 01:42:33.000 269 33314.55 292.22 2374.95 31.34 2010-09-26 01:42:34.000 269 33314.56 292.26 2374.83 31.34 2010-09-26 01:42:35.000 269 33314.47 292.23 2374.96 31.34 2010-09-26 01:42:36.000 269 33314.58 292.22 2375.04 31.34 2010-09-26 01:42:37.000 269 33314.52 292.23 2374.92 31.34 2010-09-26 01:42:38.000 269 33314.52 292.26 2374.92 31.34 2010-09-26 01:42:39.000 269 33314.52 292.29 2374.89 31.34 2010-09-26 01:42:40.000 269 33314.57 292.28 2374.92 31.34 2010-09-26 01:42:41.000 269 33314.55 292.25 2374.91 31.34 2010-09-26 01:42:42.000 269 33314.55 292.27 2374.83 31.34 2010-09-26 01:42:43.000 269 33314.59 292.27 2374.91 31.34 2010-09-26 01:42:44.000 269 33314.51 292.27 2374.91 31.34 2010-09-26 01:42:45.000 269 33314.52 292.23 2374.92 31.34 2010-09-26 01:42:46.000 269 33314.52 292.31 2374.88 31.34 2010-09-26 01:42:47.000 269 33314.52 292.27 2374.91 31.34 2010-09-26 01:42:48.000 269 33314.46 292.21 2374.89 31.34 2010-09-26 01:42:49.000 269 33314.60 292.27 2374.92 31.34 2010-09-26 01:42:50.000 269 33314.68 292.24 2374.89 31.34 2010-09-26 01:42:51.000 269 33314.52 292.21 2374.83 31.34 2010-09-26 01:42:52.000 269 33314.55 292.22 2374.97 31.34 2010-09-26 01:42:53.000 269 33314.54 292.22 2374.99 31.34 2010-09-26 01:42:54.000 269 33314.58 292.27 2374.95 31.34 2010-09-26 01:42:55.000 269 33314.52 292.22 2374.95 31.34 2010-09-26 01:42:56.000 269 33314.56 292.23 2374.85 31.34 2010-09-26 01:42:57.000 269 33314.57 292.22 2374.84 31.34 2010-09-26 01:42:58.000 269 33314.52 292.22 2375.00 31.34 2010-09-26 01:42:59.000 269 33314.40 292.26 2374.88 31.34 2010-09-26 01:43:00.000 269 33314.44 292.27 2374.91 31.34 2010-09-26 01:43:01.000 269 33314.55 292.27 2374.97 31.34 2010-09-26 01:43:02.000 269 33314.64 292.23 2374.89 31.34 2010-09-26 01:43:03.000 269 33314.52 292.23 2374.88 31.34 2010-09-26 01:43:04.000 269 33314.54 292.24 2374.88 31.34 2010-09-26 01:43:05.000 269 33314.47 292.27 2374.93 31.34 2010-09-26 01:43:06.000 269 33314.50 292.23 2374.85 31.34 2010-09-26 01:43:07.000 269 33314.47 292.24 2374.85 31.34 2010-09-26 01:43:08.000 269 33314.53 292.18 2374.87 31.34 2010-09-26 01:43:09.000 269 33314.53 292.20 2374.85 31.34 2010-09-26 01:43:10.000 269 33314.59 292.28 2374.85 31.34 2010-09-26 01:43:11.000 269 33314.56 292.25 2374.87 31.34 2010-09-26 01:43:12.000 269 33314.53 292.28 2374.91 31.34 2010-09-26 01:43:13.000 269 33314.57 292.24 2374.95 31.34 2010-09-26 01:43:14.000 269 33314.40 292.27 2374.89 31.34 2010-09-26 01:43:15.000 269 33314.48 292.26 2374.93 31.34 2010-09-26 01:43:16.000 269 33314.48 292.23 2374.90 31.34 2010-09-26 01:43:17.000 269 33314.48 292.24 2374.86 31.34 2010-09-26 01:43:18.000 269 33314.44 292.25 2374.92 31.34 2010-09-26 01:43:19.000 269 33314.53 292.20 2374.87 31.34 2010-09-26 01:43:20.000 269 33314.51 292.30 2374.90 31.34 2010-09-26 01:43:21.000 269 33314.47 292.30 2374.92 31.34 2010-09-26 01:43:22.000 269 33314.44 292.31 2374.86 31.34 2010-09-26 01:43:23.000 269 33314.44 292.26 2374.95 31.34 2010-09-26 01:43:24.000 269 33314.47 292.26 2374.86 31.34 2010-09-26 01:43:25.000 269 33314.40 292.26 2374.91 31.34 2010-09-26 01:43:26.000 269 33314.42 292.27 2374.83 31.34 2010-09-26 01:43:27.000 269 33314.32 292.26 2374.84 31.34 2010-09-26 01:43:28.000 269 33314.40 292.28 2374.95 31.34 2010-09-26 01:43:29.000 269 33314.45 292.30 2374.88 31.34 2010-09-26 01:43:30.000 269 33314.43 292.33 2374.88 31.34 2010-09-26 01:43:31.000 269 33314.49 292.33 2374.88 31.34 2010-09-26 01:43:32.000 269 33314.43 292.28 2374.97 31.34 2010-09-26 01:43:33.000 269 33314.41 292.29 2374.85 31.34 2010-09-26 01:43:34.000 269 33314.43 292.27 2374.90 31.34 2010-09-26 01:43:35.000 269 33314.37 292.31 2374.83 31.34 2010-09-26 01:43:36.000 269 33314.34 292.31 2374.90 31.34 2010-09-26 01:43:37.000 269 33314.42 292.33 2374.86 31.34 2010-09-26 01:43:38.000 269 33314.37 292.34 2374.96 31.34 2010-09-26 01:43:39.000 269 33314.36 292.35 2374.97 31.34 2010-09-26 01:43:40.000 269 33314.44 292.27 2374.87 31.34 2010-09-26 01:43:41.000 269 33314.31 292.29 2374.92 31.34 2010-09-26 01:43:42.000 269 33314.35 292.33 2374.91 31.34 2010-09-26 01:43:43.000 269 33314.48 292.32 2374.92 31.34 2010-09-26 01:43:44.000 269 33314.46 292.35 2374.82 31.34 2010-09-26 01:43:45.000 269 33314.36 292.28 2374.85 31.34 2010-09-26 01:43:46.000 269 33314.40 292.28 2374.92 31.34 2010-09-26 01:43:47.000 269 33314.34 292.35 2374.92 31.34 2010-09-26 01:43:48.000 269 33314.42 292.33 2374.92 31.34 2010-09-26 01:43:49.000 269 33314.35 292.31 2374.98 31.34 2010-09-26 01:43:50.000 269 33314.43 292.28 2374.97 31.34 2010-09-26 01:43:51.000 269 33314.34 292.26 2374.99 31.34 2010-09-26 01:43:52.000 269 33314.44 292.33 2374.88 31.34 2010-09-26 01:43:53.000 269 33314.49 292.27 2374.96 31.34 2010-09-26 01:43:54.000 269 33314.30 292.30 2374.91 31.34 2010-09-26 01:43:55.000 269 33314.38 292.30 2374.87 31.34 2010-09-26 01:43:56.000 269 33314.42 292.32 2374.86 31.34 2010-09-26 01:43:57.000 269 33314.34 292.31 2374.84 31.34 2010-09-26 01:43:58.000 269 33314.39 292.28 2374.83 31.34 2010-09-26 01:43:59.000 269 33314.46 292.33 2374.95 31.34 2010-09-26 01:44:00.000 269 33314.40 292.32 2374.94 31.34 2010-09-26 01:44:01.000 269 33314.37 292.28 2374.91 31.34 2010-09-26 01:44:02.000 269 33314.44 292.33 2374.92 31.34 2010-09-26 01:44:03.000 269 33314.40 292.29 2374.91 31.34 2010-09-26 01:44:04.000 269 33314.36 292.31 2374.92 31.34 2010-09-26 01:44:05.000 269 33314.36 292.32 2374.94 31.34 2010-09-26 01:44:06.000 269 33314.44 292.25 2374.92 31.34 2010-09-26 01:44:07.000 269 33314.44 292.30 2374.90 31.34 2010-09-26 01:44:08.000 269 33314.49 292.28 2374.89 31.34 2010-09-26 01:44:09.000 269 33314.44 292.25 2374.92 31.34 2010-09-26 01:44:10.000 269 33314.44 292.30 2374.92 31.34 2010-09-26 01:44:11.000 269 33314.40 292.31 2374.89 31.34 2010-09-26 01:44:12.000 269 33314.34 292.31 2374.88 31.34 2010-09-26 01:44:13.000 269 33314.48 292.32 2374.92 31.34 2010-09-26 01:44:14.000 269 33314.46 292.31 2374.92 31.34 2010-09-26 01:44:15.000 269 33314.41 292.29 2374.90 31.34 2010-09-26 01:44:16.000 269 33314.40 292.30 2374.87 31.34 2010-09-26 01:44:17.000 269 33314.43 292.33 2374.86 31.34 2010-09-26 01:44:18.000 269 33314.39 292.32 2374.83 31.34 2010-09-26 01:44:19.000 269 33314.38 292.32 2374.86 31.34 2010-09-26 01:44:20.000 269 33314.34 292.27 2374.83 31.34 2010-09-26 01:44:21.000 269 33314.34 292.27 2374.77 31.34 2010-09-26 01:44:22.000 269 33314.41 292.32 2374.86 31.34 2010-09-26 01:44:23.000 269 33314.37 292.32 2374.89 31.34 2010-09-26 01:44:24.000 269 33314.33 292.30 2374.89 31.34 2010-09-26 01:44:25.000 269 33314.48 292.31 2374.86 31.34 2010-09-26 01:44:26.000 269 33314.28 292.35 2374.76 31.34 2010-09-26 01:44:27.000 269 33314.42 292.31 2374.78 31.34 2010-09-26 01:44:28.000 269 33314.36 292.36 2374.86 31.34 2010-09-26 01:44:29.000 269 33314.41 292.29 2374.88 31.34 2010-09-26 01:44:30.000 269 33314.46 292.30 2374.84 31.34 2010-09-26 01:44:31.000 269 33314.36 292.31 2374.77 31.34 2010-09-26 01:44:32.000 269 33314.34 292.35 2374.88 31.34 2010-09-26 01:44:33.000 269 33314.32 292.35 2374.79 31.34 2010-09-26 01:44:34.000 269 33314.38 292.32 2374.83 31.34 2010-09-26 01:44:35.000 269 33314.37 292.31 2374.86 31.34 2010-09-26 01:44:36.000 269 33314.36 292.31 2374.85 31.34 2010-09-26 01:44:37.000 269 33314.40 292.31 2374.82 31.34 2010-09-26 01:44:38.000 269 33314.36 292.35 2374.79 31.34 2010-09-26 01:44:39.000 269 33314.34 292.31 2374.95 31.34 2010-09-26 01:44:40.000 269 33314.39 292.27 2374.83 31.34 2010-09-26 01:44:41.000 269 33314.42 292.32 2374.78 31.34 2010-09-26 01:44:42.000 269 33314.37 292.35 2374.88 31.34 2010-09-26 01:44:43.000 269 33314.41 292.32 2374.90 31.34 2010-09-26 01:44:44.000 269 33314.45 292.33 2374.83 31.34 2010-09-26 01:44:45.000 269 33314.34 292.29 2374.89 31.34 2010-09-26 01:44:46.000 269 33314.27 292.26 2374.93 31.34 2010-09-26 01:44:47.000 269 33314.39 292.32 2374.82 31.34 2010-09-26 01:44:48.000 269 33314.31 292.29 2374.85 31.34 2010-09-26 01:44:49.000 269 33314.31 292.34 2374.88 31.34 2010-09-26 01:44:50.000 269 33314.33 292.34 2374.86 31.34 2010-09-26 01:44:51.000 269 33314.24 292.30 2374.83 31.34 2010-09-26 01:44:52.000 269 33314.37 292.39 2374.89 31.34 2010-09-26 01:44:53.000 269 33314.39 292.39 2374.88 31.34 2010-09-26 01:44:54.000 269 33314.37 292.35 2374.81 31.34 2010-09-26 01:44:55.000 269 33314.27 292.35 2374.82 31.34 2010-09-26 01:44:56.000 269 33314.34 292.37 2374.85 31.34 2010-09-26 01:44:57.000 269 33314.28 292.34 2374.84 31.34 2010-09-26 01:44:58.000 269 33314.27 292.33 2374.90 31.34 2010-09-26 01:44:59.000 269 33314.22 292.31 2374.87 31.34 2010-09-26 01:45:00.000 269 33314.36 292.32 2374.83 31.34 2010-09-26 01:45:01.000 269 33314.23 292.37 2374.91 31.34 2010-09-26 01:45:02.000 269 33314.27 292.37 2374.86 31.34 2010-09-26 01:45:03.000 269 33314.18 292.37 2374.84 31.34 2010-09-26 01:45:04.000 269 33314.28 292.38 2374.86 31.34 2010-09-26 01:45:05.000 269 33314.27 292.39 2374.84 31.34 2010-09-26 01:45:06.000 269 33314.30 292.33 2374.79 31.34 2010-09-26 01:45:07.000 269 33314.25 292.33 2374.85 31.34 2010-09-26 01:45:08.000 269 33314.19 292.37 2374.93 31.34 2010-09-26 01:45:09.000 269 33314.22 292.41 2374.85 31.34 2010-09-26 01:45:10.000 269 33314.24 292.35 2374.79 31.34 2010-09-26 01:45:11.000 269 33314.19 292.34 2374.93 31.34 2010-09-26 01:45:12.000 269 33314.37 292.40 2374.86 31.34 2010-09-26 01:45:13.000 269 33314.29 292.37 2374.89 31.34 2010-09-26 01:45:14.000 269 33314.27 292.36 2374.89 31.34 2010-09-26 01:45:15.000 269 33314.19 292.38 2374.91 31.34 2010-09-26 01:45:16.000 269 33314.30 292.37 2374.86 31.34 2010-09-26 01:45:17.000 269 33314.25 292.35 2374.81 31.34 2010-09-26 01:45:18.000 269 33314.24 292.33 2374.77 31.34 2010-09-26 01:45:19.000 269 33314.33 292.36 2374.83 31.34 2010-09-26 01:45:20.000 269 33314.15 292.38 2374.87 31.34 2010-09-26 01:45:21.000 269 33314.31 292.37 2374.89 31.34 2010-09-26 01:45:22.000 269 33314.31 292.33 2374.92 31.34 2010-09-26 01:45:23.000 269 33314.27 292.40 2374.84 31.34 2010-09-26 01:45:24.000 269 33314.21 292.35 2374.84 31.34 2010-09-26 01:45:25.000 269 33314.25 292.36 2374.87 31.34 2010-09-26 01:45:26.000 269 33314.27 292.35 2374.86 31.34 2010-09-26 01:45:27.000 269 33314.28 292.33 2374.83 31.34 2010-09-26 01:45:28.000 269 33314.31 292.34 2374.86 31.34 2010-09-26 01:45:29.000 269 33314.29 292.35 2374.82 31.34 2010-09-26 01:45:30.000 269 33314.28 292.32 2374.88 31.34 2010-09-26 01:45:31.000 269 33314.37 292.34 2374.90 31.34 2010-09-26 01:45:32.000 269 33314.28 292.37 2374.80 31.34 2010-09-26 01:45:33.000 269 33314.30 292.36 2374.82 31.34 2010-09-26 01:45:34.000 269 33314.31 292.34 2374.83 31.34 2010-09-26 01:45:35.000 269 33314.42 292.34 2374.92 31.34 2010-09-26 01:45:36.000 269 33314.31 292.37 2374.86 31.34 2010-09-26 01:45:37.000 269 33314.28 292.35 2374.77 31.34 2010-09-26 01:45:38.000 269 33314.37 292.36 2374.83 31.34 2010-09-26 01:45:39.000 269 33314.40 292.35 2374.87 31.34 2010-09-26 01:45:40.000 269 33314.34 292.35 2374.89 31.34 2010-09-26 01:45:41.000 269 33314.34 292.30 2374.84 31.34 2010-09-26 01:45:42.000 269 33314.47 292.28 2374.74 31.34 2010-09-26 01:45:43.000 269 33314.42 292.37 2374.81 31.34 2010-09-26 01:45:44.000 269 33314.36 292.34 2374.82 31.34 2010-09-26 01:45:45.000 269 33314.30 292.32 2374.88 31.34 2010-09-26 01:45:46.000 269 33314.33 292.33 2374.84 31.34 2010-09-26 01:45:47.000 269 33314.42 292.31 2374.76 31.34 2010-09-26 01:45:48.000 269 33314.43 292.34 2374.83 31.34 2010-09-26 01:45:49.000 269 33314.46 292.37 2374.82 31.34 2010-09-26 01:45:50.000 269 33314.40 292.34 2374.94 31.34 2010-09-26 01:45:51.000 269 33314.37 292.36 2374.78 31.34 2010-09-26 01:45:52.000 269 33314.39 292.32 2374.88 31.34 2010-09-26 01:45:53.000 269 33314.41 292.33 2374.84 31.34 2010-09-26 01:45:54.000 269 33314.42 292.33 2374.76 31.34 2010-09-26 01:45:55.000 269 33314.37 292.34 2374.83 31.34 2010-09-26 01:45:56.000 269 33314.42 292.30 2374.80 31.34 2010-09-26 01:45:57.000 269 33314.47 292.33 2374.78 31.34 2010-09-26 01:45:58.000 269 33314.41 292.30 2374.82 31.34 2010-09-26 01:45:59.000 269 33314.38 292.37 2374.80 31.34 2010-09-26 01:46:00.000 269 33314.36 292.33 2374.78 31.34 2010-09-26 01:46:01.000 269 33314.37 292.31 2374.86 31.34 2010-09-26 01:46:02.000 269 33314.44 292.35 2374.88 31.34 2010-09-26 01:46:03.000 269 33314.43 292.36 2374.74 31.34 2010-09-26 01:46:04.000 269 33314.39 292.38 2374.74 31.34 2010-09-26 01:46:05.000 269 33314.49 292.32 2374.76 31.34 2010-09-26 01:46:06.000 269 33314.39 292.35 2374.70 31.34 2010-09-26 01:46:07.000 269 33314.52 292.36 2374.78 31.34 2010-09-26 01:46:08.000 269 33314.27 292.37 2374.84 31.34 2010-09-26 01:46:09.000 269 33314.55 292.33 2374.75 31.34 2010-09-26 01:46:10.000 269 33314.36 292.32 2374.78 31.34 2010-09-26 01:46:11.000 269 33314.33 292.35 2374.84 31.34 2010-09-26 01:46:12.000 269 33314.30 292.36 2374.82 31.34 2010-09-26 01:46:13.000 269 33314.34 292.39 2374.79 31.34 2010-09-26 01:46:14.000 269 33314.36 292.37 2374.80 31.34 2010-09-26 01:46:15.000 269 33314.28 292.39 2374.76 31.34 2010-09-26 01:46:16.000 269 33314.24 292.42 2374.77 31.34 2010-09-26 01:46:17.000 269 33314.30 292.35 2374.91 31.34 2010-09-26 01:46:18.000 269 33314.27 292.39 2374.78 31.34 2010-09-26 01:46:19.000 269 33314.26 292.34 2374.83 31.34 2010-09-26 01:46:20.000 269 33314.23 292.34 2374.82 31.34 2010-09-26 01:46:21.000 269 33314.31 292.37 2374.84 31.34 2010-09-26 01:46:22.000 269 33314.24 292.39 2374.83 31.34 2010-09-26 01:46:23.000 269 33314.27 292.41 2374.89 31.34 2010-09-26 01:46:24.000 269 33314.32 292.38 2374.84 31.34 2010-09-26 01:46:25.000 269 33314.28 292.34 2374.87 31.34 2010-09-26 01:46:26.000 269 33314.22 292.36 2374.88 31.34 2010-09-26 01:46:27.000 269 33314.34 292.39 2374.77 31.34 2010-09-26 01:46:28.000 269 33314.25 292.39 2374.81 31.34 2010-09-26 01:46:29.000 269 33314.19 292.37 2374.83 31.34 2010-09-26 01:46:30.000 269 33314.25 292.39 2374.83 31.34 2010-09-26 01:46:31.000 269 33314.19 292.35 2374.82 31.34 2010-09-26 01:46:32.000 269 33314.28 292.37 2374.83 31.34 2010-09-26 01:46:33.000 269 33314.28 292.35 2374.86 31.34 2010-09-26 01:46:34.000 269 33314.16 292.37 2374.79 31.34 2010-09-26 01:46:35.000 269 33314.25 292.40 2374.86 31.34 2010-09-26 01:46:36.000 269 33314.32 292.37 2374.84 31.34 2010-09-26 01:46:37.000 269 33314.31 292.38 2374.88 31.34 2010-09-26 01:46:38.000 269 33314.18 292.40 2374.82 31.34 2010-09-26 01:46:39.000 269 33314.22 292.40 2374.86 31.34 2010-09-26 01:46:40.000 269 33314.28 292.35 2374.81 31.34 2010-09-26 01:46:41.000 269 33314.29 292.39 2374.83 31.34 2010-09-26 01:46:42.000 269 33314.30 292.36 2374.83 31.34 2010-09-26 01:46:43.000 269 33314.25 292.35 2374.81 31.34 2010-09-26 01:46:44.000 269 33314.16 292.36 2374.81 31.34 2010-09-26 01:46:45.000 269 33314.21 292.34 2374.83 31.34 2010-09-26 01:46:46.000 269 33314.25 292.37 2374.81 31.34 2010-09-26 01:46:47.000 269 33314.21 292.35 2374.83 31.34 2010-09-26 01:46:48.000 269 33314.27 292.35 2374.80 31.34 2010-09-26 01:46:49.000 269 33314.18 292.33 2374.81 31.34 2010-09-26 01:46:50.000 269 33314.22 292.35 2374.78 31.34 2010-09-26 01:46:51.000 269 33314.32 292.35 2374.84 31.34 2010-09-26 01:46:52.000 269 33314.22 292.35 2374.77 31.34 2010-09-26 01:46:53.000 269 33314.28 292.34 2374.85 31.34 2010-09-26 01:46:54.000 269 33314.28 292.34 2374.77 31.34 2010-09-26 01:46:55.000 269 33314.26 292.32 2374.84 31.34 2010-09-26 01:46:56.000 269 33314.22 292.31 2374.79 31.34 2010-09-26 01:46:57.000 269 33314.36 292.35 2374.82 31.34 2010-09-26 01:46:58.000 269 33314.25 292.36 2374.83 31.34 2010-09-26 01:46:59.000 269 33314.25 292.29 2374.77 31.34 2010-09-26 01:47:00.000 269 33314.33 292.36 2374.88 31.34 2010-09-26 01:47:01.000 269 33314.23 292.30 2374.79 31.34 2010-09-26 01:47:02.000 269 33314.29 292.29 2374.76 31.34 2010-09-26 01:47:03.000 269 33314.32 292.33 2374.73 31.34 2010-09-26 01:47:04.000 269 33314.34 292.32 2374.70 31.34 2010-09-26 01:47:05.000 269 33314.27 292.33 2374.84 31.34 2010-09-26 01:47:06.000 269 33314.32 292.34 2374.77 31.34 2010-09-26 01:47:07.000 269 33314.39 292.34 2374.89 31.34 2010-09-26 01:47:08.000 269 33314.27 292.33 2374.79 31.34 2010-09-26 01:47:09.000 269 33314.38 292.33 2374.73 31.34 2010-09-26 01:47:10.000 269 33314.25 292.31 2374.73 31.34 2010-09-26 01:47:11.000 269 33314.33 292.32 2374.77 31.34 2010-09-26 01:47:12.000 269 33314.35 292.36 2374.75 31.34 2010-09-26 01:47:13.000 269 33314.26 292.38 2374.73 31.34 2010-09-26 01:47:14.000 269 33314.28 292.34 2374.70 31.34 2010-09-26 01:47:15.000 269 33314.28 292.35 2374.81 31.34 2010-09-26 01:47:16.000 269 33314.32 292.33 2374.84 31.34 2010-09-26 01:47:17.000 269 33314.34 292.34 2374.79 31.34 2010-09-26 01:47:18.000 269 33314.33 292.34 2374.74 31.34 2010-09-26 01:47:19.000 269 33314.45 292.33 2374.72 31.34 2010-09-26 01:47:20.000 269 33314.30 292.36 2374.65 31.34 2010-09-26 01:47:21.000 269 33314.43 292.33 2374.82 31.34 2010-09-26 01:47:22.000 269 33314.40 292.36 2374.76 31.34 2010-09-26 01:47:23.000 269 33314.37 292.32 2374.79 31.34 2010-09-26 01:47:24.000 269 33314.45 292.35 2374.84 31.34 2010-09-26 01:47:25.000 269 33314.47 292.34 2374.82 31.34 2010-09-26 01:47:26.000 269 33314.25 292.33 2374.81 31.34 2010-09-26 01:47:27.000 269 33314.38 292.34 2374.82 31.34 2010-09-26 01:47:28.000 269 33314.29 292.35 2374.83 31.34 2010-09-26 01:47:29.000 269 33314.35 292.38 2374.86 31.34 2010-09-26 01:47:30.000 269 33314.46 292.36 2374.83 31.34 2010-09-26 01:47:31.000 269 33314.34 292.34 2374.80 31.34 2010-09-26 01:47:32.000 269 33314.40 292.34 2374.77 31.34 2010-09-26 01:47:33.000 269 33314.42 292.36 2374.73 31.34 2010-09-26 01:47:34.000 269 33314.35 292.36 2374.68 31.34 2010-09-26 01:47:35.000 269 33314.36 292.33 2374.73 31.34 2010-09-26 01:47:36.000 269 33314.37 292.35 2374.83 31.34 2010-09-26 01:47:37.000 269 33314.39 292.31 2374.79 31.34 2010-09-26 01:47:38.000 269 33314.44 292.33 2374.70 31.34 2010-09-26 01:47:39.000 269 33314.38 292.33 2374.80 31.34 2010-09-26 01:47:40.000 269 33314.39 292.33 2374.77 31.34 2010-09-26 01:47:41.000 269 33314.28 292.31 2374.76 31.34 2010-09-26 01:47:42.000 269 33314.31 292.34 2374.77 31.34 2010-09-26 01:47:43.000 269 33314.37 292.37 2374.76 31.34 2010-09-26 01:47:44.000 269 33314.36 292.33 2374.70 31.34 2010-09-26 01:47:45.000 269 33314.42 292.35 2374.77 31.34 2010-09-26 01:47:46.000 269 33314.31 292.36 2374.79 31.34 2010-09-26 01:47:47.000 269 33314.31 292.33 2374.75 31.34 2010-09-26 01:47:48.000 269 33314.36 292.36 2374.73 31.34 2010-09-26 01:47:49.000 269 33314.32 292.33 2374.84 31.34 2010-09-26 01:47:50.000 269 33314.23 292.37 2374.70 31.34 2010-09-26 01:47:51.000 269 33314.35 292.36 2374.77 31.34 2010-09-26 01:47:52.000 269 33314.31 292.34 2374.71 31.34 2010-09-26 01:47:53.000 269 33314.23 292.34 2374.73 31.34 2010-09-26 01:47:54.000 269 33314.28 292.38 2374.71 31.34 2010-09-26 01:47:55.000 269 33314.21 292.40 2374.79 31.34 2010-09-26 01:47:56.000 269 33314.24 292.37 2374.73 31.34 2010-09-26 01:47:57.000 269 33314.34 292.37 2374.85 31.34 2010-09-26 01:47:58.000 269 33314.22 292.38 2374.80 31.34 2010-09-26 01:47:59.000 269 33314.25 292.36 2374.79 31.34 2010-09-26 01:48:00.000 269 33314.27 292.37 2374.78 31.34 2010-09-26 01:48:01.000 269 33314.28 292.36 2374.71 31.34 2010-09-26 01:48:02.000 269 33314.29 292.35 2374.76 31.34 2010-09-26 01:48:03.000 269 33314.22 292.37 2374.76 31.34 2010-09-26 01:48:04.000 269 33314.22 292.36 2374.72 31.34 2010-09-26 01:48:05.000 269 33314.27 292.38 2374.82 31.34 2010-09-26 01:48:06.000 269 33314.30 292.39 2374.83 31.34 2010-09-26 01:48:07.000 269 33314.27 292.34 2374.86 31.34 2010-09-26 01:48:08.000 269 33314.25 292.35 2374.67 31.34 2010-09-26 01:48:09.000 269 33314.23 292.33 2374.71 31.34 2010-09-26 01:48:10.000 269 33314.19 292.34 2374.78 31.34 2010-09-26 01:48:11.000 269 33314.26 292.37 2374.88 31.34 2010-09-26 01:48:12.000 269 33314.28 292.35 2374.77 31.34 2010-09-26 01:48:13.000 269 33314.22 292.31 2374.81 31.34 2010-09-26 01:48:14.000 269 33314.22 292.36 2374.77 31.34 2010-09-26 01:48:15.000 269 33314.22 292.37 2374.75 31.34 2010-09-26 01:48:16.000 269 33314.24 292.38 2374.74 31.34 2010-09-26 01:48:17.000 269 33314.25 292.33 2374.73 31.34 2010-09-26 01:48:18.000 269 33314.22 292.33 2374.78 31.34 2010-09-26 01:48:19.000 269 33314.31 292.37 2374.82 31.34 2010-09-26 01:48:20.000 269 33314.21 292.38 2374.77 31.34 2010-09-26 01:48:21.000 269 33314.21 292.35 2374.79 31.34 2010-09-26 01:48:22.000 269 33314.22 292.33 2374.82 31.34 2010-09-26 01:48:23.000 269 33314.25 292.33 2374.68 31.34 2010-09-26 01:48:24.000 269 33314.31 292.38 2374.79 31.34 2010-09-26 01:48:25.000 269 33314.12 292.38 2374.79 31.34 2010-09-26 01:48:26.000 269 33314.24 292.34 2374.74 31.34 2010-09-26 01:48:27.000 269 33314.35 292.33 2374.80 31.34 2010-09-26 01:48:28.000 269 33314.21 292.30 2374.80 31.34 2010-09-26 01:48:29.000 269 33314.29 292.36 2374.82 31.34 2010-09-26 01:48:30.000 269 33314.30 292.39 2374.70 31.34 2010-09-26 01:48:31.000 269 33314.37 292.33 2374.70 31.34 2010-09-26 01:48:32.000 269 33314.25 292.35 2374.66 31.34 2010-09-26 01:48:33.000 269 33314.24 292.34 2374.74 31.34 2010-09-26 01:48:34.000 269 33314.28 292.34 2374.73 31.34 2010-09-26 01:48:35.000 269 33314.26 292.32 2374.76 31.34 2010-09-26 01:48:36.000 269 33314.30 292.36 2374.86 31.34 2010-09-26 01:48:37.000 269 33314.29 292.34 2374.77 31.34 2010-09-26 01:48:38.000 269 33314.28 292.34 2374.69 31.34 2010-09-26 01:48:39.000 269 33314.19 292.37 2374.73 31.34 2010-09-26 01:48:40.000 269 33314.25 292.37 2374.71 31.34 2010-09-26 01:48:41.000 269 33314.30 292.36 2374.71 31.34 2010-09-26 01:48:42.000 269 33314.28 292.34 2374.70 31.34 2010-09-26 01:48:43.000 269 33314.31 292.34 2374.79 31.34 2010-09-26 01:48:44.000 269 33314.19 292.32 2374.83 31.34 2010-09-26 01:48:45.000 269 33314.32 292.33 2374.77 31.34 2010-09-26 01:48:46.000 269 33314.22 292.36 2374.74 31.34 2010-09-26 01:48:47.000 269 33314.30 292.34 2374.79 31.34 2010-09-26 01:48:48.000 269 33314.30 292.36 2374.76 31.34 2010-09-26 01:48:49.000 269 33314.31 292.33 2374.83 31.34 2010-09-26 01:48:50.000 269 33314.22 292.32 2374.82 31.34 2010-09-26 01:48:51.000 269 33314.31 292.37 2374.82 31.34 2010-09-26 01:48:52.000 269 33314.24 292.36 2374.81 31.34 2010-09-26 01:48:53.000 269 33314.26 292.35 2374.83 31.34 2010-09-26 01:48:54.000 269 33314.31 292.35 2374.75 31.34 2010-09-26 01:48:55.000 269 33314.26 292.29 2374.82 31.34 2010-09-26 01:48:56.000 269 33314.34 292.34 2374.74 31.34 2010-09-26 01:48:57.000 269 33314.26 292.37 2374.77 31.34 2010-09-26 01:48:58.000 269 33314.32 292.36 2374.82 31.34 2010-09-26 01:48:59.000 269 33314.31 292.38 2374.79 31.34 2010-09-26 01:49:00.000 269 33314.33 292.38 2374.86 31.34 2010-09-26 01:49:01.000 269 33314.27 292.37 2374.82 31.34 2010-09-26 01:49:02.000 269 33314.38 292.41 2374.74 31.34 2010-09-26 01:49:03.000 269 33314.22 292.39 2374.77 31.34 2010-09-26 01:49:04.000 269 33314.23 292.38 2374.73 31.34 2010-09-26 01:49:05.000 269 33314.28 292.38 2374.80 31.34 2010-09-26 01:49:06.000 269 33314.25 292.41 2374.82 31.34 2010-09-26 01:49:07.000 269 33314.31 292.32 2374.77 31.34 2010-09-26 01:49:08.000 269 33314.34 292.33 2374.82 31.34 2010-09-26 01:49:09.000 269 33314.19 292.38 2374.77 31.34 2010-09-26 01:49:10.000 269 33314.19 292.39 2374.77 31.34 2010-09-26 01:49:11.000 269 33314.22 292.37 2374.83 31.34 2010-09-26 01:49:12.000 269 33314.21 292.37 2374.84 31.34 2010-09-26 01:49:13.000 269 33314.31 292.37 2374.68 31.34 2010-09-26 01:49:14.000 269 33314.25 292.34 2374.77 31.34 2010-09-26 01:49:15.000 269 33314.22 292.36 2374.78 31.34 2010-09-26 01:49:16.000 269 33314.17 292.37 2374.81 31.34 2010-09-26 01:49:17.000 269 33314.14 292.36 2374.67 31.34 2010-09-26 01:49:18.000 269 33314.24 292.37 2374.87 31.34 2010-09-26 01:49:19.000 269 33314.22 292.39 2374.77 31.34 2010-09-26 01:49:20.000 269 33314.21 292.39 2374.83 31.34 2010-09-26 01:49:21.000 269 33314.15 292.41 2374.76 31.34 2010-09-26 01:49:22.000 269 33314.11 292.39 2374.79 31.34 2010-09-26 01:49:23.000 269 33314.18 292.39 2374.80 31.34 2010-09-26 01:49:24.000 269 33314.15 292.37 2374.84 31.34 2010-09-26 01:49:25.000 269 33314.09 292.39 2374.74 31.34 2010-09-26 01:49:26.000 269 33314.14 292.37 2374.77 31.34 2010-09-26 01:49:27.000 269 33314.15 292.39 2374.73 31.34 2010-09-26 01:49:28.000 269 33314.07 292.34 2374.73 31.34 2010-09-26 01:49:29.000 269 33314.09 292.38 2374.79 31.34 2010-09-26 01:49:30.000 269 33314.09 292.43 2374.73 31.34 2010-09-26 01:49:31.000 269 33314.07 292.42 2374.79 31.34 2010-09-26 01:49:32.000 269 33314.13 292.41 2374.71 31.34 2010-09-26 01:49:33.000 269 33314.12 292.46 2374.82 31.34 2010-09-26 01:49:34.000 269 33314.08 292.41 2374.82 31.34 2010-09-26 01:49:35.000 269 33314.13 292.41 2374.79 31.34 2010-09-26 01:49:36.000 269 33314.11 292.43 2374.77 31.34 2010-09-26 01:49:37.000 269 33314.15 292.38 2374.68 31.34 2010-09-26 01:49:38.000 269 33314.12 292.43 2374.70 31.34 2010-09-26 01:49:39.000 269 33314.19 292.46 2374.84 31.34 2010-09-26 01:49:40.000 269 33314.12 292.44 2374.83 31.34 2010-09-26 01:49:41.000 269 33314.19 292.41 2374.76 31.34 2010-09-26 01:49:42.000 269 33314.15 292.41 2374.82 31.34 2010-09-26 01:49:43.000 269 33314.11 292.42 2374.79 31.34 2010-09-26 01:49:44.000 269 33314.14 292.39 2374.70 31.34 2010-09-26 01:49:45.000 269 33314.27 292.42 2374.91 31.34 2010-09-26 01:49:46.000 269 33314.06 292.41 2374.83 31.34 2010-09-26 01:49:47.000 269 33314.14 292.45 2374.80 31.34 2010-09-26 01:49:48.000 269 33314.19 292.43 2374.75 31.34 2010-09-26 01:49:49.000 269 33314.18 292.43 2374.83 31.34 2010-09-26 01:49:50.000 269 33314.17 292.45 2374.81 31.34 2010-09-26 01:49:51.000 269 33314.15 292.40 2374.79 31.34 2010-09-26 01:49:52.000 269 33314.21 292.41 2374.80 31.34 2010-09-26 01:49:53.000 269 33314.14 292.43 2374.87 31.34 2010-09-26 01:49:54.000 269 33314.14 292.47 2374.92 31.34 2010-09-26 01:49:55.000 269 33314.18 292.41 2374.78 31.34 2010-09-26 01:49:56.000 269 33314.25 292.42 2374.84 31.34 2010-09-26 01:49:57.000 269 33314.12 292.41 2374.93 31.34 2010-09-26 01:49:58.000 269 33314.15 292.39 2374.83 31.34 2010-09-26 01:49:59.000 269 33314.21 292.42 2374.84 31.34 2010-09-26 01:50:00.000 269 33314.21 292.41 2374.79 31.34 2010-09-26 01:50:01.000 269 33314.18 292.38 2374.86 31.34 2010-09-26 01:50:02.000 269 33314.24 292.43 2374.84 31.34 2010-09-26 01:50:03.000 269 33314.19 292.41 2374.84 31.34 2010-09-26 01:50:04.000 269 33314.12 292.39 2374.82 31.34 2010-09-26 01:50:05.000 269 33314.24 292.43 2374.73 31.34 2010-09-26 01:50:06.000 269 33314.28 292.42 2374.83 31.34 2010-09-26 01:50:07.000 269 33314.20 292.42 2374.89 31.34 2010-09-26 01:50:08.000 269 33314.22 292.40 2374.82 31.34 2010-09-26 01:50:09.000 269 33314.23 292.44 2374.74 31.34 2010-09-26 01:50:10.000 269 33314.22 292.42 2374.71 31.34 2010-09-26 01:50:11.000 269 33314.23 292.44 2374.79 31.34 2010-09-26 01:50:12.000 269 33314.21 292.38 2374.83 31.34 2010-09-26 01:50:13.000 269 33314.21 292.42 2374.73 31.34 2010-09-26 01:50:14.000 269 33314.33 292.46 2374.79 31.34 2010-09-26 01:50:15.000 269 33314.29 292.43 2374.73 31.34 2010-09-26 01:50:16.000 269 33314.24 292.44 2374.77 31.34 2010-09-26 01:50:17.000 269 33314.33 292.40 2374.75 31.34 2010-09-26 01:50:18.000 269 33314.29 292.41 2374.77 31.34 2010-09-26 01:50:19.000 269 33314.20 292.42 2374.79 31.34 2010-09-26 01:50:20.000 269 33314.33 292.40 2374.79 31.34 2010-09-26 01:50:21.000 269 33314.33 292.39 2374.81 31.34 2010-09-26 01:50:22.000 269 33314.25 292.39 2374.78 31.34 2010-09-26 01:50:23.000 269 33314.21 292.41 2374.75 31.34 2010-09-26 01:50:24.000 269 33314.29 292.39 2374.76 31.34 2010-09-26 01:50:25.000 269 33314.33 292.40 2374.71 31.34 2010-09-26 01:50:26.000 269 33314.26 292.34 2374.78 31.34 2010-09-26 01:50:27.000 269 33314.30 292.39 2374.73 31.34 2010-09-26 01:50:28.000 269 33314.30 292.40 2374.73 31.34 2010-09-26 01:50:29.000 269 33314.36 292.36 2374.74 31.34 2010-09-26 01:50:30.000 269 33314.35 292.41 2374.76 31.34 2010-09-26 01:50:31.000 269 33314.42 292.37 2374.74 31.34 2010-09-26 01:50:32.000 269 33314.30 292.39 2374.72 31.34 2010-09-26 01:50:33.000 269 33314.29 292.38 2374.69 31.34 2010-09-26 01:50:34.000 269 33314.22 292.38 2374.68 31.34 2010-09-26 01:50:35.000 269 33314.24 292.36 2374.76 31.34 2010-09-26 01:50:36.000 269 33314.30 292.39 2374.69 31.34 2010-09-26 01:50:37.000 269 33314.26 292.33 2374.69 31.34 2010-09-26 01:50:38.000 269 33314.29 292.39 2374.68 31.34 2010-09-26 01:50:39.000 269 33314.25 292.41 2374.71 31.34 2010-09-26 01:50:40.000 269 33314.21 292.37 2374.67 31.34 2010-09-26 01:50:41.000 269 33314.27 292.38 2374.72 31.34 2010-09-26 01:50:42.000 269 33314.33 292.39 2374.74 31.34 2010-09-26 01:50:43.000 269 33314.25 292.40 2374.70 31.34 2010-09-26 01:50:44.000 269 33314.28 292.40 2374.73 31.34 2010-09-26 01:50:45.000 269 33314.19 292.40 2374.73 31.34 2010-09-26 01:50:46.000 269 33314.24 292.37 2374.71 31.34 2010-09-26 01:50:47.000 269 33314.19 292.41 2374.74 31.34 2010-09-26 01:50:48.000 269 33314.28 292.40 2374.77 31.34 2010-09-26 01:50:49.000 269 33314.20 292.41 2374.70 31.34 2010-09-26 01:50:50.000 269 33314.25 292.39 2374.70 31.34 2010-09-26 01:50:51.000 269 33314.20 292.40 2374.76 31.34 2010-09-26 01:50:52.000 269 33314.22 292.42 2374.80 31.34 2010-09-26 01:50:53.000 269 33314.19 292.42 2374.66 31.34 2010-09-26 01:50:54.000 269 33314.27 292.41 2374.72 31.34 2010-09-26 01:50:55.000 269 33314.33 292.37 2374.74 31.34 2010-09-26 01:50:56.000 269 33314.14 292.41 2374.72 31.34 2010-09-26 01:50:57.000 269 33314.30 292.37 2374.70 31.34 2010-09-26 01:50:58.000 269 33314.14 292.38 2374.66 31.34 2010-09-26 01:50:59.000 269 33314.24 292.48 2374.64 31.34 2010-09-26 01:51:00.000 269 33314.18 292.40 2374.70 31.34 2010-09-26 01:51:01.000 269 33314.22 292.42 2374.71 31.34 2010-09-26 01:51:02.000 269 33314.17 292.44 2374.71 31.34 2010-09-26 01:51:03.000 269 33314.25 292.43 2374.76 31.34 2010-09-26 01:51:04.000 269 33314.16 292.42 2374.79 31.34 2010-09-26 01:51:05.000 269 33314.22 292.43 2374.67 31.34 2010-09-26 01:51:06.000 269 33314.21 292.42 2374.79 31.34 2010-09-26 01:51:07.000 269 33314.25 292.41 2374.69 31.34 2010-09-26 01:51:08.000 269 33314.14 292.44 2374.71 31.34 2010-09-26 01:51:09.000 269 33314.14 292.47 2374.78 31.34 2010-09-26 01:51:10.000 269 33314.11 292.46 2374.76 31.34 2010-09-26 01:51:11.000 269 33314.25 292.38 2374.75 31.34 2010-09-26 01:51:12.000 269 33314.17 292.38 2374.74 31.34 2010-09-26 01:51:13.000 269 33314.23 292.39 2374.76 31.34 2010-09-26 01:51:14.000 269 33314.17 292.41 2374.67 31.34 2010-09-26 01:51:15.000 269 33314.27 292.40 2374.72 31.34 2010-09-26 01:51:16.000 269 33314.17 292.41 2374.76 31.34 2010-09-26 01:51:17.000 269 33314.18 292.40 2374.75 31.34 2010-09-26 01:51:18.000 269 33314.22 292.42 2374.76 31.34 2010-09-26 01:51:19.000 269 33314.29 292.39 2374.75 31.34 2010-09-26 01:51:20.000 269 33314.24 292.41 2374.68 31.34 2010-09-26 01:51:21.000 269 33314.28 292.38 2374.64 31.34 2010-09-26 01:51:22.000 269 33314.18 292.37 2374.68 31.34 2010-09-26 01:51:23.000 269 33314.25 292.35 2374.74 31.34 2010-09-26 01:51:24.000 269 33314.24 292.36 2374.72 31.34 2010-09-26 01:51:25.000 269 33314.30 292.36 2374.73 31.34 2010-09-26 01:51:26.000 269 33314.28 292.40 2374.77 31.34 2010-09-26 01:51:27.000 269 33314.25 292.40 2374.72 31.34 2010-09-26 01:51:28.000 269 33314.30 292.40 2374.73 31.34 2010-09-26 01:51:29.000 269 33314.28 292.40 2374.79 31.34 2010-09-26 01:51:30.000 269 33314.33 292.32 2374.78 31.34 2010-09-26 01:51:31.000 269 33314.15 292.34 2374.76 31.34 2010-09-26 01:51:32.000 269 33314.35 292.36 2374.70 31.34 2010-09-26 01:51:33.000 269 33314.28 292.41 2374.73 31.34 2010-09-26 01:51:34.000 269 33314.30 292.37 2374.70 31.34 2010-09-26 01:51:35.000 269 33314.33 292.33 2374.77 31.34 2010-09-26 01:51:36.000 269 33314.31 292.36 2374.77 31.34 2010-09-26 01:51:37.000 269 33314.23 292.36 2374.70 31.34 2010-09-26 01:51:38.000 269 33314.39 292.36 2374.69 31.34 2010-09-26 01:51:39.000 269 33314.28 292.34 2374.66 31.34 2010-09-26 01:51:40.000 269 33314.34 292.33 2374.68 31.34 2010-09-26 01:51:41.000 269 33314.27 292.35 2374.67 31.34 2010-09-26 01:51:42.000 269 33314.29 292.37 2374.67 31.34 2010-09-26 01:51:43.000 269 33314.31 292.33 2374.66 31.34 2010-09-26 01:51:44.000 269 33314.33 292.36 2374.67 31.34 2010-09-26 01:51:45.000 269 33314.33 292.41 2374.71 31.34 2010-09-26 01:51:46.000 269 33314.28 292.39 2374.66 31.34 2010-09-26 01:51:47.000 269 33314.30 292.41 2374.71 31.34 2010-09-26 01:51:48.000 269 33314.27 292.34 2374.59 31.34 2010-09-26 01:51:49.000 269 33314.33 292.36 2374.75 31.34 2010-09-26 01:51:50.000 269 33314.29 292.32 2374.66 31.34 2010-09-26 01:51:51.000 269 33314.32 292.37 2374.64 31.34 2010-09-26 01:51:52.000 269 33314.25 292.35 2374.60 31.34 2010-09-26 01:51:53.000 269 33314.28 292.39 2374.61 31.34 2010-09-26 01:51:54.000 269 33314.33 292.41 2374.66 31.34 2010-09-26 01:51:55.000 269 33314.30 292.33 2374.68 31.34 2010-09-26 01:51:56.000 269 33314.36 292.38 2374.69 31.34 2010-09-26 01:51:57.000 269 33314.31 292.37 2374.72 31.34 2010-09-26 01:51:58.000 269 33314.28 292.39 2374.61 31.34 2010-09-26 01:51:59.000 269 33314.30 292.39 2374.64 31.34 2010-09-26 01:52:00.000 269 33314.36 292.32 2374.75 31.34 2010-09-26 01:52:01.000 269 33314.42 292.36 2374.66 31.34 2010-09-26 01:52:02.000 269 33314.24 292.35 2374.71 31.34 2010-09-26 01:52:03.000 269 33314.29 292.37 2374.64 31.34 2010-09-26 01:52:04.000 269 33314.25 292.36 2374.65 31.34 2010-09-26 01:52:05.000 269 33314.34 292.37 2374.70 31.34 2010-09-26 01:52:06.000 269 33314.29 292.34 2374.73 31.34 2010-09-26 01:52:07.000 269 33314.40 292.37 2374.70 31.34 2010-09-26 01:52:08.000 269 33314.21 292.36 2374.70 31.34 2010-09-26 01:52:09.000 269 33314.33 292.35 2374.71 31.34 2010-09-26 01:52:10.000 269 33314.27 292.33 2374.70 31.34 2010-09-26 01:52:11.000 269 33314.21 292.40 2374.67 31.34 2010-09-26 01:52:12.000 269 33314.30 292.35 2374.64 31.34 2010-09-26 01:52:13.000 269 33314.28 292.38 2374.64 31.34 2010-09-26 01:52:14.000 269 33314.22 292.37 2374.71 31.34 2010-09-26 01:52:15.000 269 33314.28 292.33 2374.68 31.34 2010-09-26 01:52:16.000 269 33314.25 292.31 2374.68 31.34 2010-09-26 01:52:17.000 269 33314.26 292.40 2374.65 31.34 2010-09-26 01:52:18.000 269 33314.31 292.38 2374.70 31.34 2010-09-26 01:52:19.000 269 33314.22 292.38 2374.69 31.34 2010-09-26 01:52:20.000 269 33314.35 292.35 2374.83 31.34 2010-09-26 01:52:21.000 269 33314.18 292.39 2374.76 31.34 2010-09-26 01:52:22.000 269 33314.30 292.37 2374.73 31.34 2010-09-26 01:52:23.000 269 33314.34 292.39 2374.73 31.34 2010-09-26 01:52:24.000 269 33314.25 292.37 2374.69 31.34 2010-09-26 01:52:25.000 269 33314.28 292.39 2374.74 31.34 2010-09-26 01:52:26.000 269 33314.16 292.37 2374.69 31.34 2010-09-26 01:52:27.000 269 33314.19 292.39 2374.74 31.34 2010-09-26 01:52:28.000 269 33314.27 292.42 2374.70 31.34 2010-09-26 01:52:29.000 269 33314.30 292.42 2374.73 31.34 2010-09-26 01:52:30.000 269 33314.26 292.40 2374.74 31.34 2010-09-26 01:52:31.000 269 33314.21 292.40 2374.71 31.34 2010-09-26 01:52:32.000 269 33314.22 292.36 2374.72 31.34 2010-09-26 01:52:33.000 269 33314.24 292.39 2374.68 31.34 2010-09-26 01:52:34.000 269 33314.19 292.39 2374.67 31.34 2010-09-26 01:52:35.000 269 33314.14 292.38 2374.67 31.34 2010-09-26 01:52:36.000 269 33314.25 292.38 2374.65 31.34 2010-09-26 01:52:37.000 269 33314.30 292.39 2374.72 31.34 2010-09-26 01:52:38.000 269 33314.19 292.39 2374.67 31.34 2010-09-26 01:52:39.000 269 33314.20 292.40 2374.68 31.34 2010-09-26 01:52:40.000 269 33314.17 292.39 2374.64 31.34 2010-09-26 01:52:41.000 269 33314.15 292.40 2374.65 31.34 2010-09-26 01:52:42.000 269 33314.21 292.42 2374.84 31.34 2010-09-26 01:52:43.000 269 33314.13 292.40 2374.71 31.34 2010-09-26 01:52:44.000 269 33314.21 292.43 2374.68 31.34 2010-09-26 01:52:45.000 269 33314.25 292.39 2374.68 31.34 2010-09-26 01:52:46.000 269 33314.22 292.39 2374.67 31.34 2010-09-26 01:52:47.000 269 33314.19 292.38 2374.72 31.34 2010-09-26 01:52:48.000 269 33314.25 292.35 2374.72 31.34 2010-09-26 01:52:49.000 269 33314.25 292.37 2374.71 31.34 2010-09-26 01:52:50.000 269 33314.21 292.39 2374.65 31.34 2010-09-26 01:52:51.000 269 33314.35 292.38 2374.68 31.34 2010-09-26 01:52:52.000 269 33314.24 292.39 2374.65 31.34 2010-09-26 01:52:53.000 269 33314.24 292.41 2374.73 31.34 2010-09-26 01:52:54.000 269 33314.25 292.40 2374.60 31.34 2010-09-26 01:52:55.000 269 33314.13 292.34 2374.79 31.34 2010-09-26 01:52:56.000 269 33314.28 292.35 2374.79 31.34 2010-09-26 01:52:57.000 269 33314.18 292.44 2374.66 31.34 2010-09-26 01:52:58.000 269 33314.17 292.41 2374.71 31.34 2010-09-26 01:52:59.000 269 33314.23 292.38 2374.74 31.34 2010-09-26 01:53:00.000 269 33314.22 292.37 2374.67 31.34 2010-09-26 01:53:01.000 269 33314.30 292.36 2374.68 31.34 2010-09-26 01:53:02.000 269 33314.13 292.39 2374.71 31.34 2010-09-26 01:53:03.000 269 33314.33 292.39 2374.73 31.34 2010-09-26 01:53:04.000 269 33314.19 292.39 2374.69 31.34 2010-09-26 01:53:05.000 269 33314.29 292.37 2374.65 31.34 2010-09-26 01:53:06.000 269 33314.27 292.39 2374.73 31.34 2010-09-26 01:53:07.000 269 33314.25 292.39 2374.68 31.34 2010-09-26 01:53:08.000 269 33314.33 292.39 2374.70 31.34 2010-09-26 01:53:09.000 269 33314.31 292.35 2374.64 31.34 2010-09-26 01:53:10.000 269 33314.28 292.38 2374.64 31.34 2010-09-26 01:53:11.000 269 33314.32 292.39 2374.67 31.34 2010-09-26 01:53:12.000 269 33314.25 292.36 2374.67 31.34 2010-09-26 01:53:13.000 269 33314.26 292.38 2374.67 31.34 2010-09-26 01:53:14.000 269 33314.29 292.38 2374.73 31.34 2010-09-26 01:53:15.000 269 33314.30 292.35 2374.61 31.34 2010-09-26 01:53:16.000 269 33314.27 292.32 2374.62 31.34 2010-09-26 01:53:17.000 269 33314.26 292.33 2374.67 31.34 2010-09-26 01:53:18.000 269 33314.22 292.35 2374.66 31.34 2010-09-26 01:53:19.000 269 33314.29 292.32 2374.64 31.34 2010-09-26 01:53:20.000 269 33314.21 292.37 2374.70 31.34 2010-09-26 01:53:21.000 269 33314.26 292.33 2374.61 31.34 2010-09-26 01:53:22.000 269 33314.33 292.34 2374.67 31.34 2010-09-26 01:53:23.000 269 33314.31 292.32 2374.67 31.34 2010-09-26 01:53:24.000 269 33314.26 292.37 2374.72 31.34 2010-09-26 01:53:25.000 269 33314.28 292.35 2374.73 31.34 2010-09-26 01:53:26.000 269 33314.33 292.35 2374.64 31.34 2010-09-26 01:53:27.000 269 33314.36 292.38 2374.65 31.34 2010-09-26 01:53:28.000 269 33314.26 292.39 2374.67 31.34 2010-09-26 01:53:29.000 269 33314.23 292.38 2374.71 31.34 2010-09-26 01:53:30.000 269 33314.31 292.34 2374.70 31.34 2010-09-26 01:53:31.000 269 33314.37 292.36 2374.64 31.34 2010-09-26 01:53:32.000 269 33314.25 292.33 2374.60 31.34 2010-09-26 01:53:33.000 269 33314.23 292.37 2374.70 31.34 2010-09-26 01:53:34.000 269 33314.30 292.36 2374.71 31.34 2010-09-26 01:53:35.000 269 33314.30 292.37 2374.70 31.34 2010-09-26 01:53:36.000 269 33314.37 292.34 2374.68 31.34 2010-09-26 01:53:37.000 269 33314.39 292.38 2374.59 31.34 2010-09-26 01:53:38.000 269 33314.30 292.37 2374.66 31.34 2010-09-26 01:53:39.000 269 33314.33 292.35 2374.64 31.34 2010-09-26 01:53:40.000 269 33314.28 292.33 2374.64 31.34 2010-09-26 01:53:41.000 269 33314.24 292.35 2374.64 31.34 2010-09-26 01:53:42.000 269 33314.31 292.33 2374.71 31.34 2010-09-26 01:53:43.000 269 33314.33 292.31 2374.63 31.34 2010-09-26 01:53:44.000 269 33314.21 292.36 2374.65 31.34 2010-09-26 01:53:45.000 269 33314.34 292.37 2374.70 31.34 2010-09-26 01:53:46.000 269 33314.19 292.35 2374.61 31.34 2010-09-26 01:53:47.000 269 33314.28 292.31 2374.64 31.34 2010-09-26 01:53:48.000 269 33314.24 292.34 2374.57 31.34 2010-09-26 01:53:49.000 269 33314.26 292.34 2374.62 31.34 2010-09-26 01:53:50.000 269 33314.28 292.32 2374.76 31.34 2010-09-26 01:53:51.000 269 33314.24 292.32 2374.71 31.34 2010-09-26 01:53:52.000 269 33314.30 292.32 2374.73 31.34 2010-09-26 01:53:53.000 269 33314.34 292.37 2374.66 31.34 2010-09-26 01:53:54.000 269 33314.35 292.34 2374.68 31.34 2010-09-26 01:53:55.000 269 33314.30 292.35 2374.64 31.34 2010-09-26 01:53:56.000 269 33314.31 292.35 2374.70 31.34 2010-09-26 01:53:57.000 269 33314.18 292.36 2374.68 31.34 2010-09-26 01:53:58.000 269 33314.21 292.37 2374.66 31.34 2010-09-26 01:53:59.000 269 33314.29 292.35 2374.66 31.34 2010-09-26 01:54:00.000 269 33314.32 292.27 2374.69 31.34 2010-09-26 01:54:01.000 269 33314.16 292.32 2374.64 31.34 2010-09-26 01:54:02.000 269 33314.24 292.31 2374.65 31.34 2010-09-26 01:54:03.000 269 33314.24 292.34 2374.62 31.34 2010-09-26 01:54:04.000 269 33314.19 292.31 2374.64 31.34 2010-09-26 01:54:05.000 269 33314.22 292.33 2374.61 31.34 2010-09-26 01:54:06.000 269 33314.17 292.31 2374.66 31.34 2010-09-26 01:54:07.000 269 33314.19 292.35 2374.66 31.34 2010-09-26 01:54:08.000 269 33314.24 292.37 2374.71 31.34 2010-09-26 01:54:09.000 269 33314.24 292.35 2374.80 31.34 2010-09-26 01:54:10.000 269 33314.21 292.35 2374.74 31.34 2010-09-26 01:54:11.000 269 33314.28 292.35 2374.66 31.34 2010-09-26 01:54:12.000 269 33314.21 292.30 2374.71 31.34 2010-09-26 01:54:13.000 269 33314.21 292.29 2374.72 31.34 2010-09-26 01:54:14.000 269 33314.31 292.35 2374.71 31.34 2010-09-26 01:54:15.000 269 33314.28 292.31 2374.73 31.34 2010-09-26 01:54:16.000 269 33314.20 292.27 2374.70 31.34 2010-09-26 01:54:17.000 269 33314.28 292.34 2374.66 31.34 2010-09-26 01:54:18.000 269 33314.21 292.29 2374.67 31.34 2010-09-26 01:54:19.000 269 33314.26 292.31 2374.59 31.34 2010-09-26 01:54:20.000 269 33314.26 292.31 2374.72 31.34 2010-09-26 01:54:21.000 269 33314.33 292.34 2374.67 31.34 2010-09-26 01:54:22.000 269 33314.27 292.34 2374.68 31.34 2010-09-26 01:54:23.000 269 33314.31 292.33 2374.70 31.34 2010-09-26 01:54:24.000 269 33314.27 292.35 2374.64 31.34 2010-09-26 01:54:25.000 269 33314.30 292.31 2374.70 31.34 2010-09-26 01:54:26.000 269 33314.33 292.32 2374.66 31.34 2010-09-26 01:54:27.000 269 33314.32 292.34 2374.63 31.34 2010-09-26 01:54:28.000 269 33314.22 292.33 2374.62 31.34 2010-09-26 01:54:29.000 269 33314.28 292.30 2374.65 31.34 2010-09-26 01:54:30.000 269 33314.34 292.31 2374.62 31.34 2010-09-26 01:54:31.000 269 33314.34 292.32 2374.68 31.34 2010-09-26 01:54:32.000 269 33314.25 292.32 2374.62 31.34 2010-09-26 01:54:33.000 269 33314.40 292.31 2374.64 31.34 2010-09-26 01:54:34.000 269 33314.34 292.31 2374.61 31.34 2010-09-26 01:54:35.000 269 33314.32 292.30 2374.60 31.34 2010-09-26 01:54:36.000 269 33314.25 292.31 2374.60 31.34 2010-09-26 01:54:37.000 269 33314.30 292.33 2374.67 31.34 2010-09-26 01:54:38.000 269 33314.16 292.31 2374.58 31.34 2010-09-26 01:54:39.000 269 33314.33 292.34 2374.59 31.34 2010-09-26 01:54:40.000 269 33314.24 292.32 2374.66 31.34 2010-09-26 01:54:41.000 269 33314.21 292.31 2374.55 31.34 2010-09-26 01:54:42.000 269 33314.27 292.31 2374.73 31.34 2010-09-26 01:54:43.000 269 33314.17 292.32 2374.69 31.34 2010-09-26 01:54:44.000 269 33314.27 292.30 2374.60 31.34 2010-09-26 01:54:45.000 269 33314.25 292.32 2374.66 31.34 2010-09-26 01:54:46.000 269 33314.24 292.31 2374.65 31.34 2010-09-26 01:54:47.000 269 33314.27 292.32 2374.62 31.34 2010-09-26 01:54:48.000 269 33314.27 292.35 2374.67 31.34 2010-09-26 01:54:49.000 269 33314.21 292.28 2374.61 31.34 2010-09-26 01:54:50.000 269 33314.29 292.32 2374.66 31.34 2010-09-26 01:54:51.000 269 33314.19 292.32 2374.66 31.34 2010-09-26 01:54:52.000 269 33314.18 292.32 2374.62 31.34 2010-09-26 01:54:53.000 269 33314.22 292.35 2374.67 31.34 2010-09-26 01:54:54.000 269 33314.24 292.32 2374.68 31.34 2010-09-26 01:54:55.000 269 33314.18 292.34 2374.71 31.34 2010-09-26 01:54:56.000 269 33314.24 292.30 2374.66 31.34 2010-09-26 01:54:57.000 269 33314.08 292.30 2374.66 31.34 2010-09-26 01:54:58.000 269 33314.22 292.31 2374.69 31.34 2010-09-26 01:54:59.000 269 33314.19 292.30 2374.62 31.34 2010-09-26 01:55:00.000 269 33314.19 292.34 2374.53 31.34 2010-09-26 01:55:01.000 269 33314.24 292.33 2374.68 31.34 2010-09-26 01:55:02.000 269 33314.22 292.33 2374.67 31.34 2010-09-26 01:55:03.000 269 33314.22 292.36 2374.59 31.34 2010-09-26 01:55:04.000 269 33314.25 292.34 2374.64 31.34 2010-09-26 01:55:05.000 269 33314.25 292.29 2374.67 31.34 2010-09-26 01:55:06.000 269 33314.26 292.35 2374.67 31.34 2010-09-26 01:55:07.000 269 33314.18 292.27 2374.64 31.34 2010-09-26 01:55:08.000 269 33314.27 292.33 2374.65 31.34 2010-09-26 01:55:09.000 269 33314.27 292.33 2374.64 31.34 2010-09-26 01:55:10.000 269 33314.18 292.31 2374.57 31.34 2010-09-26 01:55:11.000 269 33314.21 292.31 2374.66 31.34 2010-09-26 01:55:12.000 269 33314.24 292.34 2374.66 31.34 2010-09-26 01:55:13.000 269 33314.22 292.30 2374.74 31.34 2010-09-26 01:55:14.000 269 33314.24 292.31 2374.58 31.34 2010-09-26 01:55:15.000 269 33314.34 292.32 2374.59 31.34 2010-09-26 01:55:16.000 269 33314.27 292.28 2374.59 31.34 2010-09-26 01:55:17.000 269 33314.25 292.29 2374.59 31.34 2010-09-26 01:55:18.000 269 33314.23 292.29 2374.63 31.34 2010-09-26 01:55:19.000 269 33314.33 292.31 2374.62 31.34 2010-09-26 01:55:20.000 269 33314.25 292.33 2374.59 31.34 2010-09-26 01:55:21.000 269 33314.24 292.37 2374.70 31.34 2010-09-26 01:55:22.000 269 33314.23 292.33 2374.66 31.34 2010-09-26 01:55:23.000 269 33314.27 292.35 2374.64 31.34 2010-09-26 01:55:24.000 269 33314.30 292.30 2374.71 31.34 2010-09-26 01:55:25.000 269 33314.30 292.31 2374.70 31.34 2010-09-26 01:55:26.000 269 33314.23 292.27 2374.63 31.34 2010-09-26 01:55:27.000 269 33314.36 292.33 2374.63 31.34 2010-09-26 01:55:28.000 269 33314.20 292.32 2374.62 31.34 2010-09-26 01:55:29.000 269 33314.27 292.33 2374.67 31.34 2010-09-26 01:55:30.000 269 33314.24 292.37 2374.56 31.34 2010-09-26 01:55:31.000 269 33314.19 292.27 2374.62 31.34 2010-09-26 01:55:32.000 269 33314.24 292.31 2374.61 31.34 2010-09-26 01:55:33.000 269 33314.20 292.31 2374.57 31.34 2010-09-26 01:55:34.000 269 33314.15 292.29 2374.54 31.34 2010-09-26 01:55:35.000 269 33314.22 292.34 2374.66 31.34 2010-09-26 01:55:36.000 269 33314.16 292.30 2374.64 31.34 2010-09-26 01:55:37.000 269 33314.21 292.31 2374.66 31.34 2010-09-26 01:55:38.000 269 33314.21 292.33 2374.72 31.34 2010-09-26 01:55:39.000 269 33314.21 292.33 2374.64 31.34 2010-09-26 01:55:40.000 269 33314.11 292.34 2374.61 31.34 2010-09-26 01:55:41.000 269 33314.27 292.31 2374.60 31.34 2010-09-26 01:55:42.000 269 33314.18 292.37 2374.67 31.34 2010-09-26 01:55:43.000 269 33314.21 292.31 2374.55 31.34 2010-09-26 01:55:44.000 269 33314.19 292.33 2374.61 31.34 2010-09-26 01:55:45.000 269 33314.25 292.33 2374.61 31.34 2010-09-26 01:55:46.000 269 33314.24 292.31 2374.67 31.34 2010-09-26 01:55:47.000 269 33314.25 292.29 2374.67 31.34 2010-09-26 01:55:48.000 269 33314.28 292.30 2374.60 31.34 2010-09-26 01:55:49.000 269 33314.25 292.30 2374.68 31.34 2010-09-26 01:55:50.000 269 33314.22 292.32 2374.67 31.34 2010-09-26 01:55:51.000 269 33314.24 292.32 2374.66 31.34 2010-09-26 01:55:52.000 269 33314.25 292.33 2374.76 31.34 2010-09-26 01:55:53.000 269 33314.21 292.31 2374.71 31.34 2010-09-26 01:55:54.000 269 33314.21 292.32 2374.62 31.34 2010-09-26 01:55:55.000 269 33314.25 292.37 2374.70 31.34 2010-09-26 01:55:56.000 269 33314.26 292.34 2374.69 31.34 2010-09-26 01:55:57.000 269 33314.31 292.35 2374.65 31.34 2010-09-26 01:55:58.000 269 33314.18 292.36 2374.62 31.34 2010-09-26 01:55:59.000 269 33314.22 292.30 2374.61 31.34 2010-09-26 01:56:00.000 269 33314.21 292.35 2374.68 31.34 2010-09-26 01:56:01.000 269 33314.19 292.30 2374.57 31.34 2010-09-26 01:56:02.000 269 33314.26 292.32 2374.64 31.34 2010-09-26 01:56:03.000 269 33314.27 292.31 2374.57 31.34 2010-09-26 01:56:04.000 269 33314.19 292.31 2374.57 31.34 2010-09-26 01:56:05.000 269 33314.24 292.33 2374.60 31.34 2010-09-26 01:56:06.000 269 33314.26 292.36 2374.65 31.34 2010-09-26 01:56:07.000 269 33314.24 292.34 2374.73 31.34 2010-09-26 01:56:08.000 269 33314.30 292.35 2374.71 31.34 2010-09-26 01:56:09.000 269 33314.30 292.30 2374.70 31.34 2010-09-26 01:56:10.000 269 33314.24 292.33 2374.76 31.34 2010-09-26 01:56:11.000 269 33314.27 292.30 2374.71 31.34 2010-09-26 01:56:12.000 269 33314.18 292.33 2374.67 31.34 2010-09-26 01:56:13.000 269 33314.27 292.34 2374.60 31.34 2010-09-26 01:56:14.000 269 33314.36 292.33 2374.62 31.34 2010-09-26 01:56:15.000 269 33314.28 292.36 2374.60 31.34 2010-09-26 01:56:16.000 269 33314.21 292.32 2374.63 31.34 2010-09-26 01:56:17.000 269 33314.24 292.33 2374.65 31.34 2010-09-26 01:56:18.000 269 33314.19 292.35 2374.70 31.34 2010-09-26 01:56:19.000 269 33314.20 292.32 2374.65 31.34 2010-09-26 01:56:20.000 269 33314.11 292.37 2374.59 31.34 2010-09-26 01:56:21.000 269 33314.19 292.31 2374.72 31.34 2010-09-26 01:56:22.000 269 33314.18 292.36 2374.66 31.34 2010-09-26 01:56:23.000 269 33314.20 292.37 2374.58 31.34 2010-09-26 01:56:24.000 269 33314.19 292.33 2374.63 31.34 2010-09-26 01:56:25.000 269 33314.21 292.32 2374.66 31.34 2010-09-26 01:56:26.000 269 33314.22 292.34 2374.57 31.34 2010-09-26 01:56:27.000 269 33314.22 292.33 2374.64 31.34 2010-09-26 01:56:28.000 269 33314.24 292.36 2374.65 31.34 2010-09-26 01:56:29.000 269 33314.19 292.37 2374.60 31.34 2010-09-26 01:56:30.000 269 33314.14 292.36 2374.62 31.34 2010-09-26 01:56:31.000 269 33314.15 292.33 2374.70 31.34 2010-09-26 01:56:32.000 269 33314.21 292.34 2374.65 31.34 2010-09-26 01:56:33.000 269 33314.24 292.38 2374.69 31.34 2010-09-26 01:56:34.000 269 33314.15 292.35 2374.67 31.34 2010-09-26 01:56:35.000 269 33314.19 292.35 2374.67 31.34 2010-09-26 01:56:36.000 269 33314.25 292.37 2374.64 31.34 2010-09-26 01:56:37.000 269 33314.14 292.38 2374.61 31.34 2010-09-26 01:56:38.000 269 33314.04 292.37 2374.67 31.34 2010-09-26 01:56:39.000 269 33314.25 292.35 2374.69 31.34 2010-09-26 01:56:40.000 269 33314.17 292.34 2374.61 31.34 2010-09-26 01:56:41.000 269 33314.13 292.33 2374.66 31.34 2010-09-26 01:56:42.000 269 33314.14 292.37 2374.70 31.34 2010-09-26 01:56:43.000 269 33314.11 292.40 2374.70 31.34 2010-09-26 01:56:44.000 269 33314.20 292.37 2374.69 31.34 2010-09-26 01:56:45.000 269 33314.14 292.38 2374.67 31.34 2010-09-26 01:56:46.000 269 33314.14 292.38 2374.58 31.34 2010-09-26 01:56:47.000 269 33314.12 292.39 2374.66 31.34 2010-09-26 01:56:48.000 269 33314.04 292.37 2374.67 31.34 2010-09-26 01:56:49.000 269 33314.09 292.38 2374.66 31.34 2010-09-26 01:56:50.000 269 33314.12 292.34 2374.72 31.34 2010-09-26 01:56:51.000 269 33314.11 292.37 2374.62 31.34 2010-09-26 01:56:52.000 269 33314.11 292.37 2374.61 31.34 2010-09-26 01:56:53.000 269 33314.09 292.35 2374.66 31.34 2010-09-26 01:56:54.000 269 33314.07 292.42 2374.77 31.34 2010-09-26 01:56:55.000 269 33314.13 292.40 2374.67 31.34 2010-09-26 01:56:56.000 269 33313.97 292.40 2374.71 31.34 2010-09-26 01:56:57.000 269 33314.13 292.36 2374.73 31.34 2010-09-26 01:56:58.000 269 33314.12 292.33 2374.79 31.34 2010-09-26 01:56:59.000 269 33314.15 292.42 2374.76 31.34 2010-09-26 01:57:00.000 269 33314.09 292.41 2374.76 31.34 2010-09-26 01:57:01.000 269 33314.13 292.37 2374.67 31.34 2010-09-26 01:57:02.000 269 33314.21 292.35 2374.82 31.34 2010-09-26 01:57:03.000 269 33314.11 292.37 2374.82 31.34 2010-09-26 01:57:04.000 269 33314.12 292.37 2374.76 31.34 2010-09-26 01:57:05.000 269 33314.17 292.43 2374.70 31.34 2010-09-26 01:57:06.000 269 33314.09 292.43 2374.71 31.34 2010-09-26 01:57:07.000 269 33314.09 292.39 2374.64 31.34 2010-09-26 01:57:08.000 269 33314.24 292.42 2374.73 31.34 2010-09-26 01:57:09.000 269 33314.16 292.43 2374.74 31.34 2010-09-26 01:57:10.000 269 33314.06 292.41 2374.73 31.34 2010-09-26 01:57:11.000 269 33314.18 292.42 2374.64 31.34 2010-09-26 01:57:12.000 269 33314.12 292.40 2374.72 31.34 2010-09-26 01:57:13.000 269 33314.06 292.40 2374.70 31.34 2010-09-26 01:57:14.000 269 33314.18 292.40 2374.82 31.34 2010-09-26 01:57:15.000 269 33314.22 292.46 2374.60 31.34 2010-09-26 01:57:16.000 269 33314.23 292.39 2374.63 31.34 2010-09-26 01:57:17.000 269 33314.10 292.42 2374.69 31.34 2010-09-26 01:57:18.000 269 33314.11 292.41 2374.72 31.34 2010-09-26 01:57:19.000 269 33314.15 292.43 2374.69 31.34 2010-09-26 01:57:20.000 269 33314.04 292.39 2374.79 31.34 2010-09-26 01:57:21.000 269 33314.03 292.43 2374.75 31.34 2010-09-26 01:57:22.000 269 33314.11 292.41 2374.67 31.34 2010-09-26 01:57:23.000 269 33314.15 292.42 2374.75 31.34 2010-09-26 01:57:24.000 269 33314.12 292.44 2374.71 31.34 2010-09-26 01:57:25.000 269 33314.06 292.40 2374.76 31.34 2010-09-26 01:57:26.000 269 33314.20 292.41 2374.76 31.34 2010-09-26 01:57:27.000 269 33314.16 292.42 2374.65 31.34 2010-09-26 01:57:28.000 269 33314.15 292.42 2374.70 31.34 2010-09-26 01:57:29.000 269 33314.17 292.42 2374.68 31.34 2010-09-26 01:57:30.000 269 33314.22 292.48 2374.67 31.34 2010-09-26 01:57:31.000 269 33314.17 292.45 2374.67 31.34 2010-09-26 01:57:32.000 269 33314.28 292.44 2374.60 31.34 2010-09-26 01:57:33.000 269 33314.09 292.42 2374.66 31.34 2010-09-26 01:57:34.000 269 33314.14 292.41 2374.62 31.34 2010-09-26 01:57:35.000 269 33314.17 292.43 2374.67 31.34 2010-09-26 01:57:36.000 269 33314.22 292.40 2374.69 31.34 2010-09-26 01:57:37.000 269 33314.19 292.44 2374.66 31.34 2010-09-26 01:57:38.000 269 33314.06 292.43 2374.69 31.34 2010-09-26 01:57:39.000 269 33314.17 292.44 2374.67 31.34 2010-09-26 01:57:40.000 269 33314.07 292.41 2374.68 31.34 2010-09-26 01:57:41.000 269 33314.14 292.40 2374.73 31.34 2010-09-26 01:57:42.000 269 33314.18 292.43 2374.59 31.34 2010-09-26 01:57:43.000 269 33314.12 292.39 2374.67 31.34 2010-09-26 01:57:44.000 269 33314.12 292.47 2374.66 31.34 2010-09-26 01:57:45.000 269 33314.14 292.45 2374.73 31.34 2010-09-26 01:57:46.000 269 33314.20 292.42 2374.68 31.34 2010-09-26 01:57:47.000 269 33314.16 292.43 2374.64 31.34 2010-09-26 01:57:48.000 269 33314.19 292.45 2374.71 31.34 2010-09-26 01:57:49.000 269 33314.23 292.44 2374.65 31.34 2010-09-26 01:57:50.000 269 33314.19 292.44 2374.61 31.34 2010-09-26 01:57:51.000 269 33314.17 292.42 2374.71 31.34 2010-09-26 01:57:52.000 269 33314.14 292.44 2374.59 31.34 2010-09-26 01:57:53.000 269 33314.15 292.40 2374.52 31.34 2010-09-26 01:57:54.000 269 33314.12 292.48 2374.67 31.34 2010-09-26 01:57:55.000 269 33314.04 292.42 2374.61 31.34 2010-09-26 01:57:56.000 269 33314.14 292.44 2374.69 31.34 2010-09-26 01:57:57.000 269 33314.18 292.44 2374.74 31.34 2010-09-26 01:57:58.000 269 33314.07 292.42 2374.68 31.34 2010-09-26 01:57:59.000 269 33314.15 292.41 2374.76 31.34 2010-09-26 01:58:00.000 269 33314.16 292.45 2374.70 31.34 2010-09-26 01:58:01.000 269 33314.06 292.41 2374.71 31.34 2010-09-26 01:58:02.000 269 33314.12 292.37 2374.67 31.34 2010-09-26 01:58:03.000 269 33314.13 292.40 2374.66 31.34 2010-09-26 01:58:04.000 269 33314.16 292.44 2374.66 31.34 2010-09-26 01:58:05.000 269 33314.12 292.45 2374.71 31.34 2010-09-26 01:58:06.000 269 33314.19 292.37 2374.66 31.34 2010-09-26 01:58:07.000 269 33314.06 292.45 2374.58 31.34 2010-09-26 01:58:08.000 269 33314.20 292.45 2374.68 31.34 2010-09-26 01:58:09.000 269 33314.20 292.44 2374.65 31.34 2010-09-26 01:58:10.000 269 33314.09 292.44 2374.65 31.34 2010-09-26 01:58:11.000 269 33314.07 292.44 2374.62 31.34 2010-09-26 01:58:12.000 269 33314.11 292.47 2374.74 31.34 2010-09-26 01:58:13.000 269 33313.99 292.48 2374.67 31.34 2010-09-26 01:58:14.000 269 33314.09 292.44 2374.75 31.34 2010-09-26 01:58:15.000 269 33314.14 292.46 2374.76 31.34 2010-09-26 01:58:16.000 269 33314.09 292.45 2374.72 31.34 2010-09-26 01:58:17.000 269 33314.12 292.42 2374.76 31.34 2010-09-26 01:58:18.000 269 33314.11 292.46 2374.76 31.34 2010-09-26 01:58:19.000 269 33314.07 292.41 2374.71 31.34 2010-09-26 01:58:20.000 269 33314.12 292.44 2374.73 31.34 2010-09-26 01:58:21.000 269 33314.11 292.49 2374.75 31.34 2010-09-26 01:58:22.000 269 33314.10 292.42 2374.70 31.34 2010-09-26 01:58:23.000 269 33314.11 292.50 2374.74 31.34 2010-09-26 01:58:24.000 269 33314.11 292.44 2374.73 31.34 2010-09-26 01:58:25.000 269 33314.05 292.47 2374.76 31.34 2010-09-26 01:58:26.000 269 33314.05 292.48 2374.71 31.34 2010-09-26 01:58:27.000 269 33314.11 292.42 2374.74 31.34 2010-09-26 01:58:28.000 269 33314.02 292.39 2374.73 31.34 2010-09-26 01:58:29.000 269 33314.05 292.44 2374.74 31.34 2010-09-26 01:58:30.000 269 33313.99 292.43 2374.72 31.34 2010-09-26 01:58:31.000 269 33313.97 292.41 2374.70 31.34 2010-09-26 01:58:32.000 269 33314.19 292.44 2374.64 31.34 2010-09-26 01:58:33.000 269 33314.20 292.44 2374.68 31.34 2010-09-26 01:58:34.000 269 33314.07 292.47 2374.64 31.34 2010-09-26 01:58:35.000 269 33314.07 292.44 2374.62 31.34 2010-09-26 01:58:36.000 269 33314.09 292.47 2374.63 31.34 2010-09-26 01:58:37.000 269 33314.06 292.46 2374.64 31.34 2010-09-26 01:58:38.000 269 33314.07 292.45 2374.67 31.34 2010-09-26 01:58:39.000 269 33314.11 292.50 2374.64 31.34 2010-09-26 01:58:40.000 269 33314.03 292.48 2374.61 31.34 2010-09-26 01:58:41.000 269 33314.09 292.50 2374.77 31.34 2010-09-26 01:58:42.000 269 33314.16 292.45 2374.68 31.34 2010-09-26 01:58:43.000 269 33314.07 292.42 2374.74 31.34 2010-09-26 01:58:44.000 269 33314.17 292.47 2374.67 31.34 2010-09-26 01:58:45.000 269 33314.12 292.47 2374.66 31.34 2010-09-26 01:58:46.000 269 33314.08 292.49 2374.73 31.34 2010-09-26 01:58:47.000 269 33314.11 292.44 2374.74 31.34 2010-09-26 01:58:48.000 269 33314.08 292.49 2374.67 31.34 2010-09-26 01:58:49.000 269 33314.08 292.46 2374.66 31.34 2010-09-26 01:58:50.000 269 33314.14 292.45 2374.67 31.34 2010-09-26 01:58:51.000 269 33314.05 292.46 2374.73 31.34 2010-09-26 01:58:52.000 269 33314.12 292.48 2374.69 31.34 2010-09-26 01:58:53.000 269 33314.15 292.46 2374.74 31.34 2010-09-26 01:58:54.000 269 33314.15 292.48 2374.72 31.34 2010-09-26 01:58:55.000 269 33314.07 292.45 2374.59 31.34 2010-09-26 01:58:56.000 269 33314.13 292.44 2374.64 31.34 2010-09-26 01:58:57.000 269 33314.09 292.45 2374.66 31.34 2010-09-26 01:58:58.000 269 33314.20 292.42 2374.69 31.34 2010-09-26 01:58:59.000 269 33314.09 292.43 2374.71 31.34 2010-09-26 01:59:00.000 269 33314.11 292.48 2374.60 31.34 2010-09-26 01:59:01.000 269 33314.15 292.48 2374.66 31.34 2010-09-26 01:59:02.000 269 33314.17 292.42 2374.67 31.34 2010-09-26 01:59:03.000 269 33314.11 292.45 2374.67 31.34 2010-09-26 01:59:04.000 269 33314.17 292.52 2374.70 31.34 2010-09-26 01:59:05.000 269 33314.16 292.51 2374.62 31.34 2010-09-26 01:59:06.000 269 33314.17 292.47 2374.57 31.34 2010-09-26 01:59:07.000 269 33314.13 292.42 2374.65 31.34 2010-09-26 01:59:08.000 269 33314.09 292.46 2374.66 31.34 2010-09-26 01:59:09.000 269 33314.12 292.47 2374.65 31.34 2010-09-26 01:59:10.000 269 33314.06 292.48 2374.66 31.34 2010-09-26 01:59:11.000 269 33314.11 292.46 2374.71 31.34 2010-09-26 01:59:12.000 269 33314.05 292.45 2374.71 31.34 2010-09-26 01:59:13.000 269 33314.15 292.48 2374.66 31.34 2010-09-26 01:59:14.000 269 33314.14 292.45 2374.66 31.34 2010-09-26 01:59:15.000 269 33314.07 292.42 2374.61 31.34 2010-09-26 01:59:16.000 269 33314.02 292.48 2374.65 31.34 2010-09-26 01:59:17.000 269 33314.00 292.46 2374.71 31.34 2010-09-26 01:59:18.000 269 33314.03 292.52 2374.70 31.34 2010-09-26 01:59:19.000 269 33314.08 292.52 2374.73 31.34 2010-09-26 01:59:20.000 269 33314.06 292.50 2374.64 31.34 2010-09-26 01:59:21.000 269 33314.17 292.48 2374.65 31.34 2010-09-26 01:59:22.000 269 33314.10 292.48 2374.73 31.34 2010-09-26 01:59:23.000 269 33314.05 292.48 2374.74 31.34 2010-09-26 01:59:24.000 269 33314.03 292.50 2374.66 31.34 2010-09-26 01:59:25.000 269 33314.07 292.48 2374.64 31.34 2010-09-26 01:59:26.000 269 33314.12 292.49 2374.71 31.34 2010-09-26 01:59:27.000 269 33314.00 292.49 2374.71 31.34 2010-09-26 01:59:28.000 269 33314.09 292.47 2374.71 31.34 2010-09-26 01:59:29.000 269 33314.03 292.50 2374.67 31.34 2010-09-26 01:59:30.000 269 33314.09 292.52 2374.72 31.34 2010-09-26 01:59:31.000 269 33314.08 292.50 2374.67 31.34 2010-09-26 01:59:32.000 269 33314.00 292.47 2374.76 31.34 2010-09-26 01:59:33.000 269 33314.06 292.50 2374.73 31.34 2010-09-26 01:59:34.000 269 33314.08 292.50 2374.74 31.34 2010-09-26 01:59:35.000 269 33314.09 292.49 2374.77 31.34 2010-09-26 01:59:36.000 269 33314.06 292.50 2374.66 31.34 2010-09-26 01:59:37.000 269 33314.09 292.46 2374.70 31.34 2010-09-26 01:59:38.000 269 33314.10 292.48 2374.71 31.34 2010-09-26 01:59:39.000 269 33314.05 292.53 2374.70 31.34 2010-09-26 01:59:40.000 269 33314.00 292.47 2374.66 31.34 2010-09-26 01:59:41.000 269 33313.95 292.47 2374.71 31.34 2010-09-26 01:59:42.000 269 33314.06 292.54 2374.67 31.34 2010-09-26 01:59:43.000 269 33314.02 292.55 2374.68 31.34 2010-09-26 01:59:44.000 269 33313.94 292.56 2374.72 31.34 2010-09-26 01:59:45.000 269 33314.03 292.53 2374.68 31.34 2010-09-26 01:59:46.000 269 33314.00 292.54 2374.70 31.34 2010-09-26 01:59:47.000 269 33313.99 292.52 2374.68 31.34 2010-09-26 01:59:48.000 269 33314.04 292.52 2374.75 31.34 2010-09-26 01:59:49.000 269 33314.09 292.56 2374.74 31.34 2010-09-26 01:59:50.000 269 33314.00 292.52 2374.75 31.34 2010-09-26 01:59:51.000 269 33313.97 292.54 2374.70 31.34 2010-09-26 01:59:52.000 269 33314.03 292.50 2374.64 31.34 2010-09-26 01:59:53.000 269 33314.00 292.49 2374.61 31.34 2010-09-26 01:59:54.000 269 33314.00 292.50 2374.71 31.34 2010-09-26 01:59:55.000 269 33313.95 292.51 2374.65 31.34 2010-09-26 01:59:56.000 269 33314.01 292.55 2374.71 31.34 2010-09-26 01:59:57.000 269 33313.97 292.56 2374.65 31.34 2010-09-26 01:59:58.000 269 33314.03 292.57 2374.67 31.34 2010-09-26 01:59:59.000 269 33314.02 292.56 2374.71 31.34 2010-09-26 02:00:00.000 269 33313.97 292.51 2374.72 31.34 2010-09-26 02:00:01.000 269 33314.00 292.51 2374.71 31.34 2010-09-26 02:00:02.000 269 33313.95 292.52 2374.71 31.34 2010-09-26 02:00:03.000 269 33314.05 292.55 2374.75 31.34 2010-09-26 02:00:04.000 269 33313.90 292.50 2374.76 31.34 2010-09-26 02:00:05.000 269 33313.96 292.55 2374.69 31.34 2010-09-26 02:00:06.000 269 33314.11 292.53 2374.71 31.34 2010-09-26 02:00:07.000 269 33314.03 292.53 2374.64 31.34 2010-09-26 02:00:08.000 269 33314.07 292.54 2374.74 31.34 2010-09-26 02:00:09.000 269 33314.04 292.50 2374.62 31.34 2010-09-26 02:00:10.000 269 33314.01 292.54 2374.83 31.34 2010-09-26 02:00:11.000 269 33314.00 292.56 2374.73 31.34 2010-09-26 02:00:12.000 269 33313.95 292.57 2374.70 31.34 2010-09-26 02:00:13.000 269 33314.01 292.51 2374.68 31.34 2010-09-26 02:00:14.000 269 33314.02 292.53 2374.74 31.34 2010-09-26 02:00:15.000 269 33313.94 292.57 2374.65 31.34 2010-09-26 02:00:16.000 269 33314.04 292.54 2374.67 31.34 2010-09-26 02:00:17.000 269 33313.96 292.56 2374.68 31.34 2010-09-26 02:00:18.000 269 33314.12 292.54 2374.66 31.34 2010-09-26 02:00:19.000 269 33313.99 292.56 2374.67 31.34 2010-09-26 02:00:20.000 269 33313.97 292.54 2374.68 31.34 2010-09-26 02:00:21.000 269 33314.09 292.57 2374.72 31.34 2010-09-26 02:00:22.000 269 33314.03 292.55 2374.71 31.34 2010-09-26 02:00:23.000 269 33314.05 292.56 2374.78 31.34 2010-09-26 02:00:24.000 269 33314.10 292.54 2374.64 31.34 2010-09-26 02:00:25.000 269 33314.05 292.55 2374.62 31.34 2010-09-26 02:00:26.000 269 33314.16 292.58 2374.69 31.34 2010-09-26 02:00:27.000 269 33314.05 292.57 2374.69 31.34 2010-09-26 02:00:28.000 269 33314.02 292.54 2374.66 31.34 2010-09-26 02:00:29.000 269 33314.11 292.57 2374.69 31.34 2010-09-26 02:00:30.000 269 33314.06 292.54 2374.73 31.34 2010-09-26 02:00:31.000 269 33314.11 292.53 2374.72 31.34 2010-09-26 02:00:32.000 269 33314.14 292.58 2374.79 31.34 2010-09-26 02:00:33.000 269 33314.07 292.56 2374.63 31.34 2010-09-26 02:00:34.000 269 33314.04 292.54 2374.71 31.34 2010-09-26 02:00:35.000 269 33314.06 292.53 2374.75 31.34 2010-09-26 02:00:36.000 269 33314.05 292.55 2374.65 31.34 2010-09-26 02:00:37.000 269 33314.03 292.57 2374.74 31.34 2010-09-26 02:00:38.000 269 33314.09 292.56 2374.69 31.34 2010-09-26 02:00:39.000 269 33314.03 292.55 2374.72 31.34 2010-09-26 02:00:40.000 269 33314.07 292.56 2374.71 31.34 2010-09-26 02:00:41.000 269 33314.06 292.54 2374.65 31.34 2010-09-26 02:00:42.000 269 33314.02 292.58 2374.71 31.34 2010-09-26 02:00:43.000 269 33314.04 292.54 2374.67 31.34 2010-09-26 02:00:44.000 269 33314.03 292.53 2374.69 31.34 2010-09-26 02:00:45.000 269 33314.03 292.58 2374.63 31.34 2010-09-26 02:00:46.000 269 33314.06 292.58 2374.74 31.34 2010-09-26 02:00:47.000 269 33314.01 292.56 2374.63 31.34 2010-09-26 02:00:48.000 269 33314.05 292.58 2374.67 31.34 2010-09-26 02:00:49.000 269 33313.99 292.55 2374.67 31.34 2010-09-26 02:00:50.000 269 33314.09 292.55 2374.71 31.34 2010-09-26 02:00:51.000 269 33314.07 292.56 2374.66 31.34 2010-09-26 02:00:52.000 269 33314.11 292.56 2374.67 31.34 2010-09-26 02:00:53.000 269 33314.01 292.53 2374.63 31.34 2010-09-26 02:00:54.000 269 33314.10 292.56 2374.75 31.34 2010-09-26 02:00:55.000 269 33314.07 292.65 2374.74 31.34 2010-09-26 02:00:56.000 269 33314.01 292.55 2374.71 31.34 2010-09-26 02:00:57.000 269 33314.19 292.56 2374.72 31.34 2010-09-26 02:00:58.000 269 33314.14 292.55 2374.71 31.34 2010-09-26 02:00:59.000 269 33314.12 292.56 2374.68 31.34 2010-09-26 02:01:00.000 269 33314.06 292.56 2374.73 31.34 2010-09-26 02:01:01.000 269 33314.06 292.59 2374.71 31.34 2010-09-26 02:01:02.000 269 33314.05 292.55 2374.74 31.34 2010-09-26 02:01:03.000 269 33314.06 292.56 2374.69 31.34 2010-09-26 02:01:04.000 269 33314.21 292.52 2374.68 31.34 2010-09-26 02:01:05.000 269 33314.02 292.55 2374.66 31.34 2010-09-26 02:01:06.000 269 33314.05 292.55 2374.71 31.34 2010-09-26 02:01:07.000 269 33314.11 292.53 2374.68 31.34 2010-09-26 02:01:08.000 269 33314.02 292.57 2374.74 31.34 2010-09-26 02:01:09.000 269 33314.02 292.58 2374.73 31.34 2010-09-26 02:01:10.000 269 33314.15 292.56 2374.68 31.34 2010-09-26 02:01:11.000 269 33314.21 292.55 2374.64 31.34 2010-09-26 02:01:12.000 269 33314.12 292.53 2374.64 31.34 2010-09-26 02:01:13.000 269 33314.12 292.51 2374.63 31.34 2010-09-26 02:01:14.000 269 33314.14 292.48 2374.64 31.34 2010-09-26 02:01:15.000 269 33314.07 292.57 2374.76 31.34 2010-09-26 02:01:16.000 269 33314.06 292.50 2374.70 31.34 2010-09-26 02:01:17.000 269 33314.16 292.51 2374.66 31.34 2010-09-26 02:01:18.000 269 33314.06 292.58 2374.59 31.34 2010-09-26 02:01:19.000 269 33314.07 292.51 2374.67 31.34 2010-09-26 02:01:20.000 269 33314.03 292.54 2374.70 31.34 2010-09-26 02:01:21.000 269 33314.02 292.55 2374.67 31.34 2010-09-26 02:01:22.000 269 33314.12 292.56 2374.72 31.34 2010-09-26 02:01:23.000 269 33314.14 292.55 2374.74 31.34 2010-09-26 02:01:24.000 269 33314.17 292.51 2374.69 31.34 2010-09-26 02:01:25.000 269 33314.09 292.56 2374.77 31.34 2010-09-26 02:01:26.000 269 33314.12 292.55 2374.73 31.34 2010-09-26 02:01:27.000 269 33314.00 292.52 2374.69 31.34 2010-09-26 02:01:28.000 269 33314.00 292.55 2374.72 31.34 2010-09-26 02:01:29.000 269 33314.01 292.53 2374.77 31.34 2010-09-26 02:01:30.000 269 33314.09 292.57 2374.74 31.34 2010-09-26 02:01:31.000 269 33314.06 292.55 2374.68 31.34 2010-09-26 02:01:32.000 269 33314.07 292.56 2374.70 31.34 2010-09-26 02:01:33.000 269 33314.02 292.56 2374.64 31.34 2010-09-26 02:01:34.000 269 33313.96 292.53 2374.60 31.34 2010-09-26 02:01:35.000 269 33314.01 292.56 2374.70 31.34 2010-09-26 02:01:36.000 269 33314.09 292.56 2374.75 31.34 2010-09-26 02:01:37.000 269 33314.00 292.55 2374.67 31.34 2010-09-26 02:01:38.000 269 33314.00 292.52 2374.70 31.34 2010-09-26 02:01:39.000 269 33314.02 292.55 2374.68 31.34 2010-09-26 02:01:40.000 269 33314.02 292.57 2374.66 31.34 2010-09-26 02:01:41.000 269 33313.94 292.55 2374.71 31.34 2010-09-26 02:01:42.000 269 33314.09 292.55 2374.71 31.34 2010-09-26 02:01:43.000 269 33314.02 292.56 2374.74 31.34 2010-09-26 02:01:44.000 269 33313.94 292.56 2374.76 31.34 2010-09-26 02:01:45.000 269 33314.03 292.51 2374.74 31.34 2010-09-26 02:01:46.000 269 33314.03 292.51 2374.70 31.34 2010-09-26 02:01:47.000 269 33314.01 292.52 2374.73 31.34 2010-09-26 02:01:48.000 269 33314.06 292.55 2374.68 31.34 2010-09-26 02:01:49.000 269 33314.03 292.54 2374.64 31.34 2010-09-26 02:01:50.000 269 33313.98 292.56 2374.66 31.34 2010-09-26 02:01:51.000 269 33313.96 292.56 2374.63 31.34 2010-09-26 02:01:52.000 269 33314.02 292.58 2374.62 31.34 2010-09-26 02:01:53.000 269 33314.02 292.58 2374.67 31.34 2010-09-26 02:01:54.000 269 33314.00 292.58 2374.63 31.34 2010-09-26 02:01:55.000 269 33313.94 292.58 2374.73 31.34 2010-09-26 02:01:56.000 269 33313.94 292.58 2374.79 31.34 2010-09-26 02:01:57.000 269 33314.13 292.53 2374.73 31.34 2010-09-26 02:01:58.000 269 33314.03 292.56 2374.67 31.34 2010-09-26 02:01:59.000 269 33314.07 292.51 2374.64 31.34 2010-09-26 02:02:00.000 269 33313.96 292.50 2374.63 31.34 2010-09-26 02:02:01.000 269 33314.02 292.56 2374.62 31.34 2010-09-26 02:02:02.000 269 33314.17 292.52 2374.66 31.34 2010-09-26 02:02:03.000 269 33313.93 292.55 2374.69 31.34 2010-09-26 02:02:04.000 269 33313.99 292.51 2374.65 31.34 2010-09-26 02:02:05.000 269 33313.98 292.52 2374.71 31.34 2010-09-26 02:02:06.000 269 33314.01 292.53 2374.66 31.34 2010-09-26 02:02:07.000 269 33314.02 292.51 2374.70 31.34 2010-09-26 02:02:08.000 269 33314.01 292.51 2374.65 31.34 2010-09-26 02:02:09.000 269 33314.00 292.53 2374.77 31.34 2010-09-26 02:02:10.000 269 33314.01 292.52 2374.63 31.34 2010-09-26 02:02:11.000 269 33313.94 292.49 2374.68 31.34 2010-09-26 02:02:12.000 269 33313.97 292.55 2374.65 31.34 2010-09-26 02:02:13.000 269 33314.03 292.51 2374.76 31.34 2010-09-26 02:02:14.000 269 33314.05 292.52 2374.62 31.34 2010-09-26 02:02:15.000 269 33313.87 292.54 2374.70 31.34 2010-09-26 02:02:16.000 269 33313.94 292.56 2374.66 31.34 2010-09-26 02:02:17.000 269 33313.93 292.55 2374.64 31.34 2010-09-26 02:02:18.000 269 33313.91 292.58 2374.73 31.34 2010-09-26 02:02:19.000 269 33313.99 292.58 2374.66 31.34 2010-09-26 02:02:20.000 269 33314.03 292.53 2374.63 31.34 2010-09-26 02:02:21.000 269 33313.95 292.54 2374.65 31.34 2010-09-26 02:02:22.000 269 33313.99 292.56 2374.62 31.34 2010-09-26 02:02:23.000 269 33313.97 292.54 2374.65 31.34 2010-09-26 02:02:24.000 269 33313.94 292.54 2374.59 31.34 2010-09-26 02:02:25.000 269 33313.95 292.57 2374.67 31.34 2010-09-26 02:02:26.000 269 33313.89 292.57 2374.70 31.34 2010-09-26 02:02:27.000 269 33313.92 292.55 2374.72 31.34 2010-09-26 02:02:28.000 269 33313.98 292.58 2374.62 31.34 2010-09-26 02:02:29.000 269 33313.96 292.58 2374.57 31.34 2010-09-26 02:02:30.000 269 33314.00 292.54 2374.67 31.34 2010-09-26 02:02:31.000 269 33313.96 292.54 2374.67 31.34 2010-09-26 02:02:32.000 269 33313.96 292.51 2374.76 31.34 2010-09-26 02:02:33.000 269 33314.04 292.50 2374.65 31.34 2010-09-26 02:02:34.000 269 33314.06 292.55 2374.69 31.34 2010-09-26 02:02:35.000 269 33313.97 292.52 2374.62 31.34 2010-09-26 02:02:36.000 269 33313.99 292.51 2374.68 31.34 2010-09-26 02:02:37.000 269 33313.97 292.54 2374.74 31.34 2010-09-26 02:02:38.000 269 33314.09 292.51 2374.77 31.34 2010-09-26 02:02:39.000 269 33314.00 292.48 2374.65 31.34 2010-09-26 02:02:40.000 269 33313.93 292.50 2374.64 31.34 2010-09-26 02:02:41.000 269 33313.92 292.49 2374.68 31.34 2010-09-26 02:02:42.000 269 33314.03 292.53 2374.67 31.34 2010-09-26 02:02:43.000 269 33314.01 292.52 2374.65 31.34 2010-09-26 02:02:44.000 269 33313.90 292.52 2374.76 31.34 2010-09-26 02:02:45.000 269 33314.00 292.52 2374.70 31.34 2010-09-26 02:02:46.000 269 33313.98 292.52 2374.66 31.34 2010-09-26 02:02:47.000 269 33313.97 292.51 2374.70 31.34 2010-09-26 02:02:48.000 269 33313.97 292.50 2374.69 31.34 2010-09-26 02:02:49.000 269 33313.98 292.53 2374.68 31.34 2010-09-26 02:02:50.000 269 33314.01 292.54 2374.63 31.34 2010-09-26 02:02:51.000 269 33314.02 292.53 2374.72 31.34 2010-09-26 02:02:52.000 269 33314.07 292.53 2374.59 31.34 2010-09-26 02:02:53.000 269 33313.97 292.53 2374.69 31.34 2010-09-26 02:02:54.000 269 33313.89 292.50 2374.67 31.34 2010-09-26 02:02:55.000 269 33313.85 292.55 2374.71 31.34 2010-09-26 02:02:56.000 269 33313.91 292.51 2374.68 31.34 2010-09-26 02:02:57.000 269 33313.96 292.51 2374.63 31.34 2010-09-26 02:02:58.000 269 33313.91 292.49 2374.68 31.34 2010-09-26 02:02:59.000 269 33313.94 292.50 2374.70 31.34 2010-09-26 02:03:00.000 269 33313.95 292.51 2374.67 31.34 2010-09-26 02:03:01.000 269 33313.93 292.57 2374.71 31.34 2010-09-26 02:03:02.000 269 33313.89 292.54 2374.71 31.34 2010-09-26 02:03:03.000 269 33313.87 292.55 2374.66 31.34 2010-09-26 02:03:04.000 269 33314.02 292.53 2374.58 31.34 2010-09-26 02:03:05.000 269 33313.89 292.55 2374.72 31.34 2010-09-26 02:03:06.000 269 33313.95 292.52 2374.68 31.34 2010-09-26 02:03:07.000 269 33313.92 292.54 2374.60 31.34 2010-09-26 02:03:08.000 269 33313.86 292.49 2374.71 31.34 2010-09-26 02:03:09.000 269 33313.96 292.54 2374.67 31.34 2010-09-26 02:03:10.000 269 33313.92 292.50 2374.67 31.34 2010-09-26 02:03:11.000 269 33313.94 292.49 2374.68 31.34 2010-09-26 02:03:12.000 269 33313.99 292.55 2374.66 31.34 2010-09-26 02:03:13.000 269 33313.92 292.50 2374.71 31.34 2010-09-26 02:03:14.000 269 33313.97 292.50 2374.67 31.34 2010-09-26 02:03:15.000 269 33313.93 292.50 2374.67 31.34 2010-09-26 02:03:16.000 269 33314.00 292.54 2374.68 31.34 2010-09-26 02:03:17.000 269 33313.85 292.53 2374.65 31.34 2010-09-26 02:03:18.000 269 33313.92 292.53 2374.68 31.34 2010-09-26 02:03:19.000 269 33313.87 292.48 2374.59 31.34 2010-09-26 02:03:20.000 269 33313.90 292.53 2374.70 31.34 2010-09-26 02:03:21.000 269 33313.96 292.53 2374.70 31.34 2010-09-26 02:03:22.000 269 33313.96 292.51 2374.61 31.34 2010-09-26 02:03:23.000 269 33313.99 292.52 2374.64 31.34 2010-09-26 02:03:24.000 269 33313.96 292.56 2374.69 31.34 2010-09-26 02:03:25.000 269 33313.92 292.54 2374.66 31.34 2010-09-26 02:03:26.000 269 33313.81 292.50 2374.72 31.34 2010-09-26 02:03:27.000 269 33313.92 292.48 2374.71 31.34 2010-09-26 02:03:28.000 269 33313.93 292.47 2374.69 31.34 2010-09-26 02:03:29.000 269 33313.94 292.51 2374.67 31.34 2010-09-26 02:03:30.000 269 33313.93 292.50 2374.75 31.34 2010-09-26 02:03:31.000 269 33313.93 292.52 2374.64 31.34 2010-09-26 02:03:32.000 269 33313.93 292.47 2374.80 31.34 2010-09-26 02:03:33.000 269 33313.87 292.51 2374.76 31.34 2010-09-26 02:03:34.000 269 33313.89 292.46 2374.66 31.34 2010-09-26 02:03:35.000 269 33313.92 292.44 2374.68 31.34 2010-09-26 02:03:36.000 269 33313.94 292.51 2374.67 31.34 2010-09-26 02:03:37.000 269 33313.91 292.50 2374.60 31.34 2010-09-26 02:03:38.000 269 33313.90 292.48 2374.69 31.34 2010-09-26 02:03:39.000 269 33313.93 292.49 2374.61 31.34 2010-09-26 02:03:40.000 269 33313.91 292.50 2374.64 31.34 2010-09-26 02:03:41.000 269 33313.96 292.47 2374.65 31.34 2010-09-26 02:03:42.000 269 33313.92 292.49 2374.70 31.34 2010-09-26 02:03:43.000 269 33313.85 292.50 2374.58 31.34 2010-09-26 02:03:44.000 269 33313.93 292.50 2374.59 31.34 2010-09-26 02:03:45.000 269 33313.91 292.44 2374.67 31.34 2010-09-26 02:03:46.000 269 33313.84 292.48 2374.70 31.34 2010-09-26 02:03:47.000 269 33313.93 292.46 2374.67 31.34 2010-09-26 02:03:48.000 269 33313.90 292.51 2374.75 31.34 2010-09-26 02:03:49.000 269 33313.81 292.50 2374.67 31.34 2010-09-26 02:03:50.000 269 33314.00 292.47 2374.71 31.34 2010-09-26 02:03:51.000 269 33313.93 292.48 2374.71 31.34 2010-09-26 02:03:52.000 269 33313.95 292.52 2374.62 31.34 2010-09-26 02:03:53.000 269 33313.87 292.49 2374.68 31.34 2010-09-26 02:03:54.000 269 33313.84 292.50 2374.67 31.34 2010-09-26 02:03:55.000 269 33313.90 292.45 2374.62 31.34 2010-09-26 02:03:56.000 269 33313.79 292.51 2374.62 31.34 2010-09-26 02:03:57.000 269 33313.89 292.51 2374.65 31.34 2010-09-26 02:03:58.000 269 33313.92 292.51 2374.67 31.34 2010-09-26 02:03:59.000 269 33313.94 292.52 2374.66 31.34 2010-09-26 02:04:00.000 269 33313.88 292.47 2374.66 31.34 2010-09-26 02:04:01.000 269 33313.94 292.51 2374.58 31.34 2010-09-26 02:04:02.000 269 33313.84 292.48 2374.67 31.34 2010-09-26 02:04:03.000 269 33313.91 292.51 2374.61 31.34 2010-09-26 02:04:04.000 269 33313.86 292.55 2374.62 31.34 2010-09-26 02:04:05.000 269 33313.82 292.51 2374.69 31.34 2010-09-26 02:04:06.000 269 33313.92 292.48 2374.64 31.34 2010-09-26 02:04:07.000 269 33314.00 292.47 2374.60 31.34 2010-09-26 02:04:08.000 269 33313.97 292.52 2374.64 31.34 2010-09-26 02:04:09.000 269 33313.89 292.49 2374.67 31.34 2010-09-26 02:04:10.000 269 33313.86 292.48 2374.66 31.34 2010-09-26 02:04:11.000 269 33313.86 292.50 2374.66 31.34 2010-09-26 02:04:12.000 269 33313.86 292.53 2374.66 31.34 2010-09-26 02:04:13.000 269 33313.86 292.48 2374.62 31.34 2010-09-26 02:04:14.000 269 33313.80 292.47 2374.66 31.34 2010-09-26 02:04:15.000 269 33313.89 292.49 2374.69 31.34 2010-09-26 02:04:16.000 269 33313.91 292.44 2374.71 31.34 2010-09-26 02:04:17.000 269 33313.93 292.44 2374.60 31.34 2010-09-26 02:04:18.000 269 33313.89 292.48 2374.63 31.34 2010-09-26 02:04:19.000 269 33313.92 292.49 2374.68 31.34 2010-09-26 02:04:20.000 269 33313.82 292.48 2374.70 31.34 2010-09-26 02:04:21.000 269 33313.87 292.47 2374.65 31.34 2010-09-26 02:04:22.000 269 33313.79 292.48 2374.74 31.34 2010-09-26 02:04:23.000 269 33313.93 292.48 2374.61 31.34 2010-09-26 02:04:24.000 269 33313.89 292.51 2374.62 31.34 2010-09-26 02:04:25.000 269 33313.94 292.48 2374.60 31.34 2010-09-26 02:04:26.000 269 33313.90 292.48 2374.61 31.34 2010-09-26 02:04:27.000 269 33313.96 292.48 2374.65 31.34 2010-09-26 02:04:28.000 269 33313.89 292.48 2374.58 31.34 2010-09-26 02:04:29.000 269 33313.86 292.46 2374.61 31.34 2010-09-26 02:04:30.000 269 33313.94 292.48 2374.66 31.34 2010-09-26 02:04:31.000 269 33313.90 292.48 2374.58 31.34 2010-09-26 02:04:32.000 269 33313.78 292.50 2374.66 31.34 2010-09-26 02:04:33.000 269 33313.90 292.50 2374.66 31.34 2010-09-26 02:04:34.000 269 33313.94 292.47 2374.59 31.34 2010-09-26 02:04:35.000 269 33313.94 292.49 2374.59 31.34 2010-09-26 02:04:36.000 269 33313.86 292.45 2374.62 31.34 2010-09-26 02:04:37.000 269 33313.89 292.50 2374.61 31.34 2010-09-26 02:04:38.000 269 33313.94 292.53 2374.64 31.34 2010-09-26 02:04:39.000 269 33313.78 292.50 2374.63 31.34 2010-09-26 02:04:40.000 269 33313.87 292.50 2374.64 31.34 2010-09-26 02:04:41.000 269 33313.92 292.47 2374.68 31.34 2010-09-26 02:04:42.000 269 33313.92 292.50 2374.55 31.34 2010-09-26 02:04:43.000 269 33313.89 292.47 2374.61 31.34 2010-09-26 02:04:44.000 269 33313.73 292.48 2374.59 31.34 2010-09-26 02:04:45.000 269 33313.83 292.49 2374.66 31.34 2010-09-26 02:04:46.000 269 33313.85 292.48 2374.61 31.34 2010-09-26 02:04:47.000 269 33313.85 292.48 2374.63 31.34 2010-09-26 02:04:48.000 269 33313.83 292.47 2374.62 31.34 2010-09-26 02:04:49.000 269 33313.89 292.46 2374.58 31.34 2010-09-26 02:04:50.000 269 33313.92 292.48 2374.62 31.34 2010-09-26 02:04:51.000 269 33313.81 292.48 2374.62 31.34 2010-09-26 02:04:52.000 269 33313.89 292.48 2374.56 31.34 2010-09-26 02:04:53.000 269 33313.79 292.46 2374.58 31.34 2010-09-26 02:04:54.000 269 33313.86 292.46 2374.62 31.34 2010-09-26 02:04:55.000 269 33313.90 292.43 2374.56 31.34 2010-09-26 02:04:56.000 269 33313.92 292.45 2374.67 31.34 2010-09-26 02:04:57.000 269 33313.83 292.42 2374.62 31.34 2010-09-26 02:04:58.000 269 33313.86 292.46 2374.67 31.34 2010-09-26 02:04:59.000 269 33313.80 292.44 2374.55 31.34 2010-09-26 02:05:00.000 269 33313.86 292.46 2374.65 31.34 2010-09-26 02:05:01.000 269 33313.95 292.47 2374.66 31.34 2010-09-26 02:05:02.000 269 33313.87 292.44 2374.58 31.34 2010-09-26 02:05:03.000 269 33313.87 292.44 2374.55 31.34 2010-09-26 02:05:04.000 269 33313.93 292.46 2374.62 31.34 2010-09-26 02:05:05.000 269 33313.87 292.45 2374.68 31.34 2010-09-26 02:05:06.000 269 33313.88 292.44 2374.62 31.34 2010-09-26 02:05:07.000 269 33313.89 292.46 2374.64 31.34 2010-09-26 02:05:08.000 269 33313.97 292.45 2374.65 31.34 2010-09-26 02:05:09.000 269 33313.92 292.45 2374.68 31.34 2010-09-26 02:05:10.000 269 33313.92 292.44 2374.58 31.34 2010-09-26 02:05:11.000 269 33313.81 292.43 2374.58 31.34 2010-09-26 02:05:12.000 269 33313.87 292.44 2374.59 31.34 2010-09-26 02:05:13.000 269 33313.90 292.48 2374.62 31.34 2010-09-26 02:05:14.000 269 33313.86 292.42 2374.57 31.34 2010-09-26 02:05:15.000 269 33313.95 292.46 2374.55 31.34 2010-09-26 02:05:16.000 269 33313.87 292.44 2374.62 31.34 2010-09-26 02:05:17.000 269 33313.81 292.44 2374.64 31.34 2010-09-26 02:05:18.000 269 33313.82 292.48 2374.61 31.34 2010-09-26 02:05:19.000 269 33313.79 292.43 2374.66 31.34 2010-09-26 02:05:20.000 269 33313.76 292.45 2374.58 31.34 2010-09-26 02:05:21.000 269 33313.88 292.48 2374.62 31.34 2010-09-26 02:05:22.000 269 33313.81 292.47 2374.62 31.34 2010-09-26 02:05:23.000 269 33313.83 292.44 2374.64 31.34 2010-09-26 02:05:24.000 269 33313.93 292.43 2374.70 31.34 2010-09-26 02:05:25.000 269 33313.90 292.47 2374.62 31.34 2010-09-26 02:05:26.000 269 33313.85 292.42 2374.58 31.34 2010-09-26 02:05:27.000 269 33313.79 292.48 2374.57 31.34 2010-09-26 02:05:28.000 269 33313.82 292.44 2374.66 31.34 2010-09-26 02:05:29.000 269 33313.83 292.44 2374.66 31.34 2010-09-26 02:05:30.000 269 33313.83 292.46 2374.62 31.34 2010-09-26 02:05:31.000 269 33313.86 292.44 2374.60 31.34 2010-09-26 02:05:32.000 269 33313.92 292.41 2374.59 31.34 2010-09-26 02:05:33.000 269 33313.84 292.45 2374.67 31.34 2010-09-26 02:05:34.000 269 33313.81 292.45 2374.65 31.34 2010-09-26 02:05:35.000 269 33313.77 292.45 2374.62 31.34 2010-09-26 02:05:36.000 269 33313.87 292.45 2374.68 31.34 2010-09-26 02:05:37.000 269 33313.76 292.46 2374.69 31.34 2010-09-26 02:05:38.000 269 33313.77 292.44 2374.66 31.34 2010-09-26 02:05:39.000 269 33313.86 292.45 2374.67 31.34 2010-09-26 02:05:40.000 269 33313.70 292.48 2374.68 31.34 2010-09-26 02:05:41.000 269 33313.77 292.44 2374.59 31.34 2010-09-26 02:05:42.000 269 33313.75 292.43 2374.65 31.34 2010-09-26 02:05:43.000 269 33313.90 292.45 2374.66 31.34 2010-09-26 02:05:44.000 269 33313.85 292.45 2374.67 31.34 2010-09-26 02:05:45.000 269 33313.88 292.47 2374.66 31.34 2010-09-26 02:05:46.000 269 33313.88 292.45 2374.63 31.34 2010-09-26 02:05:47.000 269 33313.87 292.42 2374.68 31.34 2010-09-26 02:05:48.000 269 33313.86 292.44 2374.68 31.34 2010-09-26 02:05:49.000 269 33313.80 292.47 2374.62 31.34 2010-09-26 02:05:50.000 269 33313.79 292.47 2374.61 31.34 2010-09-26 02:05:51.000 269 33313.80 292.44 2374.57 31.34 2010-09-26 02:05:52.000 269 33313.95 292.43 2374.58 31.34 2010-09-26 02:05:53.000 269 33313.83 292.45 2374.67 31.34 2010-09-26 02:05:54.000 269 33313.81 292.45 2374.61 31.34 2010-09-26 02:05:55.000 269 33313.81 292.45 2374.62 31.34 2010-09-26 02:05:56.000 269 33313.73 292.47 2374.64 31.34 2010-09-26 02:05:57.000 269 33313.89 292.40 2374.66 31.34 2010-09-26 02:05:58.000 269 33313.72 292.47 2374.63 31.34 2010-09-26 02:05:59.000 269 33313.84 292.46 2374.64 31.34 2010-09-26 02:06:00.000 269 33313.86 292.44 2374.64 31.34 2010-09-26 02:06:01.000 269 33313.93 292.42 2374.65 31.34 2010-09-26 02:06:02.000 269 33313.77 292.43 2374.61 31.34 2010-09-26 02:06:03.000 269 33313.78 292.50 2374.62 31.34 2010-09-26 02:06:04.000 269 33313.92 292.45 2374.59 31.34 2010-09-26 02:06:05.000 269 33313.84 292.47 2374.62 31.34 2010-09-26 02:06:06.000 269 33313.85 292.45 2374.61 31.34 2010-09-26 02:06:07.000 269 33313.86 292.46 2374.67 31.34 2010-09-26 02:06:08.000 269 33313.96 292.48 2374.52 31.34 2010-09-26 02:06:09.000 269 33313.86 292.44 2374.58 31.34 2010-09-26 02:06:10.000 269 33313.84 292.44 2374.61 31.34 2010-09-26 02:06:11.000 269 33313.86 292.41 2374.60 31.34 2010-09-26 02:06:12.000 269 33313.84 292.44 2374.59 31.34 2010-09-26 02:06:13.000 269 33313.82 292.42 2374.62 31.34 2010-09-26 02:06:14.000 269 33313.90 292.42 2374.57 31.34 2010-09-26 02:06:15.000 269 33313.77 292.43 2374.59 31.34 2010-09-26 02:06:16.000 269 33313.99 292.43 2374.66 31.34 2010-09-26 02:06:17.000 269 33313.82 292.42 2374.61 31.34 2010-09-26 02:06:18.000 269 33313.88 292.43 2374.56 31.34 2010-09-26 02:06:19.000 269 33313.89 292.42 2374.70 31.34 2010-09-26 02:06:20.000 269 33313.78 292.46 2374.62 31.34 2010-09-26 02:06:21.000 269 33313.82 292.42 2374.67 31.34 2010-09-26 02:06:22.000 269 33313.91 292.43 2374.61 31.34 2010-09-26 02:06:23.000 269 33313.87 292.41 2374.60 31.34 2010-09-26 02:06:24.000 269 33313.91 292.44 2374.60 31.34 2010-09-26 02:06:25.000 269 33313.88 292.47 2374.63 31.34 2010-09-26 02:06:26.000 269 33313.84 292.42 2374.62 31.34 2010-09-26 02:06:27.000 269 33313.86 292.42 2374.59 31.34 2010-09-26 02:06:28.000 269 33313.87 292.44 2374.64 31.34 2010-09-26 02:06:29.000 269 33313.87 292.42 2374.68 31.34 2010-09-26 02:06:30.000 269 33313.89 292.48 2374.51 31.34 2010-09-26 02:06:31.000 269 33313.86 292.41 2374.57 31.34 2010-09-26 02:06:32.000 269 33313.79 292.42 2374.60 31.34 2010-09-26 02:06:33.000 269 33313.88 292.45 2374.67 31.34 2010-09-26 02:06:34.000 269 33313.90 292.44 2374.57 31.34 2010-09-26 02:06:35.000 269 33313.82 292.42 2374.59 31.34 2010-09-26 02:06:36.000 269 33313.85 292.40 2374.61 31.34 2010-09-26 02:06:37.000 269 33313.87 292.42 2374.53 31.34 2010-09-26 02:06:38.000 269 33313.79 292.45 2374.61 31.34 2010-09-26 02:06:39.000 269 33313.86 292.43 2374.67 31.34 2010-09-26 02:06:40.000 269 33313.84 292.45 2374.59 31.34 2010-09-26 02:06:41.000 269 33313.81 292.42 2374.58 31.34 2010-09-26 02:06:42.000 269 33313.87 292.41 2374.64 31.34 2010-09-26 02:06:43.000 269 33313.81 292.41 2374.64 31.34 2010-09-26 02:06:44.000 269 33313.83 292.44 2374.57 31.34 2010-09-26 02:06:45.000 269 33313.76 292.44 2374.67 31.34 2010-09-26 02:06:46.000 269 33313.84 292.43 2374.57 31.34 2010-09-26 02:06:47.000 269 33313.83 292.41 2374.58 31.34 2010-09-26 02:06:48.000 269 33313.83 292.42 2374.76 31.34 2010-09-26 02:06:49.000 269 33313.83 292.44 2374.59 31.34 2010-09-26 02:06:50.000 269 33313.88 292.44 2374.66 31.34 2010-09-26 02:06:51.000 269 33313.81 292.39 2374.61 31.34 2010-09-26 02:06:52.000 269 33313.82 292.42 2374.59 31.34 2010-09-26 02:06:53.000 269 33313.82 292.40 2374.53 31.34 2010-09-26 02:06:54.000 269 33313.82 292.39 2374.60 31.34 2010-09-26 02:06:55.000 269 33313.80 292.42 2374.71 31.34 2010-09-26 02:06:56.000 269 33313.83 292.42 2374.58 31.34 2010-09-26 02:06:57.000 269 33313.75 292.42 2374.73 31.34 2010-09-26 02:06:58.000 269 33313.86 292.40 2374.57 31.34 2010-09-26 02:06:59.000 269 33313.84 292.43 2374.64 31.34 2010-09-26 02:07:00.000 269 33313.80 292.38 2374.65 31.34 2010-09-26 02:07:01.000 269 33313.87 292.37 2374.66 31.34 2010-09-26 02:07:02.000 269 33313.82 292.42 2374.62 31.34 2010-09-26 02:07:03.000 269 33313.68 292.42 2374.58 31.34 2010-09-26 02:07:04.000 269 33313.77 292.39 2374.59 31.34 2010-09-26 02:07:05.000 269 33313.79 292.39 2374.67 31.34 2010-09-26 02:07:06.000 269 33313.82 292.42 2374.73 31.34 2010-09-26 02:07:07.000 269 33313.80 292.40 2374.64 31.34 2010-09-26 02:07:08.000 269 33313.81 292.39 2374.64 31.34 2010-09-26 02:07:09.000 269 33313.85 292.40 2374.62 31.34 2010-09-26 02:07:10.000 269 33313.78 292.39 2374.64 31.34 2010-09-26 02:07:11.000 269 33313.87 292.40 2374.61 31.34 2010-09-26 02:07:12.000 269 33313.87 292.42 2374.58 31.34 2010-09-26 02:07:13.000 269 33313.87 292.41 2374.57 31.34 2010-09-26 02:07:14.000 269 33313.84 292.38 2374.64 31.34 2010-09-26 02:07:15.000 269 33313.81 292.39 2374.59 31.34 2010-09-26 02:07:16.000 269 33313.87 292.40 2374.51 31.34 2010-09-26 02:07:17.000 269 33313.77 292.40 2374.58 31.34 2010-09-26 02:07:18.000 269 33313.77 292.42 2374.53 31.34 2010-09-26 02:07:19.000 269 33313.78 292.41 2374.62 31.34 2010-09-26 02:07:20.000 269 33313.84 292.40 2374.55 31.34 2010-09-26 02:07:21.000 269 33313.83 292.36 2374.62 31.34 2010-09-26 02:07:22.000 269 33313.77 292.39 2374.51 31.34 2010-09-26 02:07:23.000 269 33313.76 292.41 2374.52 31.34 2010-09-26 02:07:24.000 269 33313.76 292.40 2374.58 31.34 2010-09-26 02:07:25.000 269 33313.90 292.38 2374.63 31.34 2010-09-26 02:07:26.000 269 33313.87 292.44 2374.60 31.34 2010-09-26 02:07:27.000 269 33313.90 292.41 2374.61 31.34 2010-09-26 02:07:28.000 269 33313.75 292.40 2374.51 31.34 2010-09-26 02:07:29.000 269 33313.80 292.38 2374.55 31.34 2010-09-26 02:07:30.000 269 33313.87 292.40 2374.63 31.34 2010-09-26 02:07:31.000 269 33313.94 292.43 2374.52 31.34 2010-09-26 02:07:32.000 269 33313.86 292.41 2374.56 31.34 2010-09-26 02:07:33.000 269 33313.82 292.40 2374.55 31.34 2010-09-26 02:07:34.000 269 33313.82 292.42 2374.61 31.34 2010-09-26 02:07:35.000 269 33313.88 292.39 2374.60 31.34 2010-09-26 02:07:36.000 269 33313.87 292.41 2374.54 31.34 2010-09-26 02:07:37.000 269 33313.93 292.41 2374.61 31.34 2010-09-26 02:07:38.000 269 33313.97 292.46 2374.62 31.34 2010-09-26 02:07:39.000 269 33313.85 292.39 2374.61 31.34 2010-09-26 02:07:40.000 269 33313.97 292.40 2374.57 31.34 2010-09-26 02:07:41.000 269 33313.90 292.41 2374.57 31.34 2010-09-26 02:07:42.000 269 33313.94 292.42 2374.60 31.34 2010-09-26 02:07:43.000 269 33313.84 292.39 2374.58 31.34 2010-09-26 02:07:44.000 269 33313.86 292.39 2374.53 31.34 2010-09-26 02:07:45.000 269 33313.91 292.44 2374.57 31.34 2010-09-26 02:07:46.000 269 33313.81 292.40 2374.55 31.34 2010-09-26 02:07:47.000 269 33313.79 292.38 2374.55 31.34 2010-09-26 02:07:48.000 269 33313.92 292.38 2374.56 31.34 2010-09-26 02:07:49.000 269 33313.97 292.35 2374.61 31.34 2010-09-26 02:07:50.000 269 33313.94 292.37 2374.59 31.34 2010-09-26 02:07:51.000 269 33313.82 292.41 2374.55 31.34 2010-09-26 02:07:52.000 269 33313.81 292.36 2374.57 31.34 2010-09-26 02:07:53.000 269 33313.87 292.35 2374.57 31.34 2010-09-26 02:07:54.000 269 33313.87 292.35 2374.59 31.34 2010-09-26 02:07:55.000 269 33313.90 292.41 2374.46 31.34 2010-09-26 02:07:56.000 269 33313.91 292.37 2374.56 31.34 2010-09-26 02:07:57.000 269 33313.97 292.35 2374.58 31.34 2010-09-26 02:07:58.000 269 33313.92 292.37 2374.57 31.34 2010-09-26 02:07:59.000 269 33313.96 292.40 2374.59 31.34 2010-09-26 02:08:00.000 269 33313.89 292.35 2374.60 31.34 2010-09-26 02:08:01.000 269 33314.02 292.39 2374.58 31.34 2010-09-26 02:08:02.000 269 33313.83 292.37 2374.51 31.34 2010-09-26 02:08:03.000 269 33313.95 292.41 2374.56 31.34 2010-09-26 02:08:04.000 269 33313.81 292.34 2374.65 31.34 2010-09-26 02:08:05.000 269 33313.88 292.31 2374.57 31.34 2010-09-26 02:08:06.000 269 33313.96 292.34 2374.52 31.34 2010-09-26 02:08:07.000 269 33313.89 292.38 2374.51 31.34 2010-09-26 02:08:08.000 269 33313.94 292.36 2374.55 31.34 2010-09-26 02:08:09.000 269 33313.82 292.40 2374.47 31.34 2010-09-26 02:08:10.000 269 33313.82 292.39 2374.56 31.34 2010-09-26 02:08:11.000 269 33313.91 292.34 2374.54 31.34 2010-09-26 02:08:12.000 269 33313.94 292.38 2374.59 31.34 2010-09-26 02:08:13.000 269 33313.87 292.38 2374.49 31.34 2010-09-26 02:08:14.000 269 33313.78 292.35 2374.60 31.34 2010-09-26 02:08:15.000 269 33313.86 292.33 2374.59 31.34 2010-09-26 02:08:16.000 269 33313.92 292.34 2374.53 31.34 2010-09-26 02:08:17.000 269 33313.86 292.35 2374.54 31.34 2010-09-26 02:08:18.000 269 33313.94 292.35 2374.55 31.34 2010-09-26 02:08:19.000 269 33313.90 292.34 2374.57 31.34 2010-09-26 02:08:20.000 269 33313.89 292.34 2374.56 31.34 2010-09-26 02:08:21.000 269 33313.90 292.33 2374.55 31.34 2010-09-26 02:08:22.000 269 33313.79 292.37 2374.52 31.34 2010-09-26 02:08:23.000 269 33313.85 292.34 2374.48 31.34 2010-09-26 02:08:24.000 269 33313.81 292.31 2374.57 31.34 2010-09-26 02:08:25.000 269 33313.94 292.37 2374.48 31.34 2010-09-26 02:08:26.000 269 33313.94 292.33 2374.52 31.34 2010-09-26 02:08:27.000 269 33313.95 292.30 2374.54 31.34 2010-09-26 02:08:28.000 269 33313.89 292.34 2374.55 31.34 2010-09-26 02:08:29.000 269 33313.86 292.32 2374.47 31.34 2010-09-26 02:08:30.000 269 33313.89 292.39 2374.55 31.34 2010-09-26 02:08:31.000 269 33313.97 292.29 2374.51 31.34 2010-09-26 02:08:32.000 269 33313.87 292.34 2374.58 31.34 2010-09-26 02:08:33.000 269 33313.87 292.28 2374.57 31.34 2010-09-26 02:08:34.000 269 33313.98 292.30 2374.54 31.34 2010-09-26 02:08:35.000 269 33313.83 292.29 2374.61 31.34 2010-09-26 02:08:36.000 269 33313.95 292.28 2374.58 31.34 2010-09-26 02:08:37.000 269 33313.93 292.31 2374.59 31.34 2010-09-26 02:08:38.000 269 33313.78 292.33 2374.48 31.34 2010-09-26 02:08:39.000 269 33313.92 292.33 2374.57 31.34 2010-09-26 02:08:40.000 269 33313.93 292.29 2374.55 31.34 2010-09-26 02:08:41.000 269 33313.84 292.31 2374.55 31.34 2010-09-26 02:08:42.000 269 33313.93 292.36 2374.59 31.34 2010-09-26 02:08:43.000 269 33313.91 292.32 2374.54 31.34 2010-09-26 02:08:44.000 269 33314.00 292.28 2374.52 31.34 2010-09-26 02:08:45.000 269 33313.80 292.27 2374.58 31.34 2010-09-26 02:08:46.000 269 33313.95 292.35 2374.58 31.34 2010-09-26 02:08:47.000 269 33313.80 292.33 2374.55 31.34 2010-09-26 02:08:48.000 269 33313.84 292.26 2374.55 31.34 2010-09-26 02:08:49.000 269 33313.90 292.29 2374.55 31.34 2010-09-26 02:08:50.000 269 33313.90 292.31 2374.57 31.34 2010-09-26 02:08:51.000 269 33313.83 292.31 2374.64 31.34 2010-09-26 02:08:52.000 269 33313.92 292.31 2374.48 31.34 2010-09-26 02:08:53.000 269 33313.84 292.27 2374.51 31.34 2010-09-26 02:08:54.000 269 33313.87 292.33 2374.53 31.34 2010-09-26 02:08:55.000 269 33313.82 292.31 2374.58 31.34 2010-09-26 02:08:56.000 269 33313.90 292.32 2374.57 31.34 2010-09-26 02:08:57.000 269 33313.84 292.27 2374.51 31.34 2010-09-26 02:08:58.000 269 33314.05 292.31 2374.57 31.34 2010-09-26 02:08:59.000 269 33313.83 292.32 2374.48 31.34 2010-09-26 02:09:00.000 269 33313.89 292.33 2374.59 31.34 2010-09-26 02:09:01.000 269 33313.87 292.30 2374.59 31.34 2010-09-26 02:09:02.000 269 33313.93 292.30 2374.62 31.34 2010-09-26 02:09:03.000 269 33313.77 292.29 2374.63 31.34 2010-09-26 02:09:04.000 269 33313.84 292.34 2374.57 31.34 2010-09-26 02:09:05.000 269 33313.89 292.32 2374.58 31.34 2010-09-26 02:09:06.000 269 33313.81 292.30 2374.61 31.34 2010-09-26 02:09:07.000 269 33313.88 292.29 2374.60 31.34 2010-09-26 02:09:08.000 269 33313.75 292.29 2374.58 31.34 2010-09-26 02:09:09.000 269 33313.78 292.28 2374.63 31.34 2010-09-26 02:09:10.000 269 33313.89 292.31 2374.50 31.34 2010-09-26 02:09:11.000 269 33313.87 292.28 2374.54 31.34 2010-09-26 02:09:12.000 269 33313.97 292.31 2374.60 31.34 2010-09-26 02:09:13.000 269 33313.84 292.31 2374.64 31.34 2010-09-26 02:09:14.000 269 33313.86 292.31 2374.69 31.34 2010-09-26 02:09:15.000 269 33313.92 292.33 2374.59 31.34 2010-09-26 02:09:16.000 269 33313.89 292.32 2374.59 31.34 2010-09-26 02:09:17.000 269 33313.93 292.32 2374.54 31.34 2010-09-26 02:09:18.000 269 33313.92 292.31 2374.57 31.34 2010-09-26 02:09:19.000 269 33313.90 292.32 2374.60 31.34 2010-09-26 02:09:20.000 269 33313.94 292.30 2374.54 31.34 2010-09-26 02:09:21.000 269 33313.87 292.25 2374.64 31.34 2010-09-26 02:09:22.000 269 33313.93 292.31 2374.62 31.34 2010-09-26 02:09:23.000 269 33313.92 292.28 2374.64 31.34 2010-09-26 02:09:24.000 269 33313.92 292.31 2374.62 31.34 2010-09-26 02:09:25.000 269 33313.85 292.31 2374.59 31.34 2010-09-26 02:09:26.000 269 33313.90 292.27 2374.58 31.34 2010-09-26 02:09:27.000 269 33313.90 292.30 2374.55 31.34 2010-09-26 02:09:28.000 269 33313.89 292.30 2374.53 31.34 2010-09-26 02:09:29.000 269 33313.88 292.30 2374.55 31.34 2010-09-26 02:09:30.000 269 33313.87 292.28 2374.50 31.34 2010-09-26 02:09:31.000 269 33313.83 292.33 2374.64 31.34 2010-09-26 02:09:32.000 269 33313.85 292.30 2374.54 31.34 2010-09-26 02:09:33.000 269 33313.89 292.31 2374.62 31.34 2010-09-26 02:09:34.000 269 33313.77 292.31 2374.59 31.34 2010-09-26 02:09:35.000 269 33313.86 292.31 2374.59 31.34 2010-09-26 02:09:36.000 269 33313.90 292.31 2374.52 31.34 2010-09-26 02:09:37.000 269 33313.87 292.30 2374.55 31.34 2010-09-26 02:09:38.000 269 33313.79 292.30 2374.51 31.34 2010-09-26 02:09:39.000 269 33313.92 292.32 2374.56 31.34 2010-09-26 02:09:40.000 269 33313.94 292.29 2374.54 31.34 2010-09-26 02:09:41.000 269 33313.81 292.30 2374.56 31.34 2010-09-26 02:09:42.000 269 33313.82 292.27 2374.58 31.34 2010-09-26 02:09:43.000 269 33313.89 292.30 2374.60 31.34 2010-09-26 02:09:44.000 269 33313.85 292.28 2374.56 31.34 2010-09-26 02:09:45.000 269 33313.89 292.27 2374.61 31.34 2010-09-26 02:09:46.000 269 33313.78 292.34 2374.62 31.34 2010-09-26 02:09:47.000 269 33313.94 292.31 2374.60 31.34 2010-09-26 02:09:48.000 269 33313.92 292.30 2374.57 31.34 2010-09-26 02:09:49.000 269 33313.89 292.31 2374.67 31.34 2010-09-26 02:09:50.000 269 33313.78 292.30 2374.61 31.34 2010-09-26 02:09:51.000 269 33313.78 292.36 2374.61 31.34 2010-09-26 02:09:52.000 269 33313.96 292.34 2374.59 31.34 2010-09-26 02:09:53.000 269 33313.77 292.32 2374.62 31.34 2010-09-26 02:09:54.000 269 33313.90 292.29 2374.58 31.34 2010-09-26 02:09:55.000 269 33313.82 292.30 2374.52 31.34 2010-09-26 02:09:56.000 269 33313.82 292.30 2374.58 31.34 2010-09-26 02:09:57.000 269 33313.87 292.30 2374.59 31.34 2010-09-26 02:09:58.000 269 33313.92 292.28 2374.66 31.34 2010-09-26 02:09:59.000 269 33313.87 292.29 2374.57 31.34 2010-09-26 02:10:00.000 269 33313.84 292.29 2374.56 31.34 2010-09-26 02:10:01.000 269 33313.84 292.30 2374.59 31.34 2010-09-26 02:10:02.000 269 33313.91 292.29 2374.52 31.34 2010-09-26 02:10:03.000 269 33313.81 292.31 2374.55 31.34 2010-09-26 02:10:04.000 269 33313.87 292.31 2374.58 31.34 2010-09-26 02:10:05.000 269 33313.78 292.28 2374.64 31.34 2010-09-26 02:10:06.000 269 33313.83 292.27 2374.59 31.34 2010-09-26 02:10:07.000 269 33313.80 292.29 2374.67 31.34 2010-09-26 02:10:08.000 269 33313.72 292.33 2374.62 31.34 2010-09-26 02:10:09.000 269 33313.74 292.31 2374.59 31.34 2010-09-26 02:10:10.000 269 33313.77 292.28 2374.67 31.34 2010-09-26 02:10:11.000 269 33313.82 292.29 2374.65 31.34 2010-09-26 02:10:12.000 269 33313.77 292.30 2374.57 31.34 2010-09-26 02:10:13.000 269 33313.81 292.33 2374.60 31.34 2010-09-26 02:10:14.000 269 33313.75 292.29 2374.55 31.34 2010-09-26 02:10:15.000 269 33313.86 292.27 2374.60 31.34 2010-09-26 02:10:16.000 269 33313.85 292.31 2374.62 31.34 2010-09-26 02:10:17.000 269 33313.79 292.27 2374.66 31.34 2010-09-26 02:10:18.000 269 33313.72 292.29 2374.61 31.34 2010-09-26 02:10:19.000 269 33313.86 292.30 2374.64 31.34 2010-09-26 02:10:20.000 269 33313.81 292.29 2374.51 31.34 2010-09-26 02:10:21.000 269 33313.86 292.29 2374.59 31.34 2010-09-26 02:10:22.000 269 33313.93 292.35 2374.62 31.34 2010-09-26 02:10:23.000 269 33313.88 292.29 2374.64 31.34 2010-09-26 02:10:24.000 269 33313.80 292.35 2374.51 31.34 2010-09-26 02:10:25.000 269 33313.82 292.31 2374.56 31.34 2010-09-26 02:10:26.000 269 33313.75 292.25 2374.59 31.34 2010-09-26 02:10:27.000 269 33313.87 292.30 2374.55 31.34 2010-09-26 02:10:28.000 269 33313.92 292.30 2374.61 31.34 2010-09-26 02:10:29.000 269 33313.80 292.32 2374.58 31.34 2010-09-26 02:10:30.000 269 33313.85 292.30 2374.49 31.34 2010-09-26 02:10:31.000 269 33313.81 292.29 2374.58 31.34 2010-09-26 02:10:32.000 269 33313.82 292.27 2374.59 31.34 2010-09-26 02:10:33.000 269 33313.86 292.27 2374.57 31.34 2010-09-26 02:10:34.000 269 33313.89 292.27 2374.55 31.34 2010-09-26 02:10:35.000 269 33313.84 292.25 2374.52 31.34 2010-09-26 02:10:36.000 269 33313.93 292.27 2374.64 31.34 2010-09-26 02:10:37.000 269 33313.84 292.28 2374.53 31.34 2010-09-26 02:10:38.000 269 33313.82 292.26 2374.61 31.34 2010-09-26 02:10:39.000 269 33313.87 292.24 2374.51 31.34 2010-09-26 02:10:40.000 269 33313.91 292.26 2374.62 31.34 2010-09-26 02:10:41.000 269 33313.87 292.28 2374.62 31.34 2010-09-26 02:10:42.000 269 33313.82 292.31 2374.61 31.34 2010-09-26 02:10:43.000 269 33313.86 292.27 2374.57 31.34 2010-09-26 02:10:44.000 269 33313.84 292.26 2374.55 31.34 2010-09-26 02:10:45.000 269 33313.86 292.28 2374.55 31.34 2010-09-26 02:10:46.000 269 33313.78 292.34 2374.63 31.34 2010-09-26 02:10:47.000 269 33313.82 292.29 2374.60 31.34 2010-09-26 02:10:48.000 269 33313.90 292.33 2374.52 31.34 2010-09-26 02:10:49.000 269 33313.81 292.33 2374.58 31.34 2010-09-26 02:10:50.000 269 33313.82 292.29 2374.55 31.34 2010-09-26 02:10:51.000 269 33313.85 292.29 2374.57 31.34 2010-09-26 02:10:52.000 269 33313.84 292.28 2374.68 31.34 2010-09-26 02:10:53.000 269 33313.79 292.30 2374.64 31.34 2010-09-26 02:10:54.000 269 33313.81 292.30 2374.64 31.34 2010-09-26 02:10:55.000 269 33313.84 292.28 2374.61 31.34 2010-09-26 02:10:56.000 269 33313.82 292.31 2374.52 31.34 2010-09-26 02:10:57.000 269 33313.86 292.30 2374.62 31.34 2010-09-26 02:10:58.000 269 33313.78 292.28 2374.69 31.34 2010-09-26 02:10:59.000 269 33313.81 292.28 2374.70 31.34 2010-09-26 02:11:00.000 269 33313.79 292.28 2374.54 31.34 2010-09-26 02:11:01.000 269 33313.78 292.36 2374.56 31.34 2010-09-26 02:11:02.000 269 33313.67 292.27 2374.54 31.34 2010-09-26 02:11:03.000 269 33313.84 292.25 2374.60 31.34 2010-09-26 02:11:04.000 269 33313.78 292.33 2374.57 31.34 2010-09-26 02:11:05.000 269 33313.71 292.30 2374.57 31.34 2010-09-26 02:11:06.000 269 33313.74 292.29 2374.56 31.34 2010-09-26 02:11:07.000 269 33313.77 292.32 2374.65 31.34 2010-09-26 02:11:08.000 269 33313.83 292.27 2374.63 31.34 2010-09-26 02:11:09.000 269 33313.79 292.32 2374.59 31.34 2010-09-26 02:11:10.000 269 33313.81 292.29 2374.59 31.34 2010-09-26 02:11:11.000 269 33313.80 292.27 2374.57 31.34 2010-09-26 02:11:12.000 269 33313.77 292.32 2374.55 31.34 2010-09-26 02:11:13.000 269 33313.79 292.28 2374.62 31.34 2010-09-26 02:11:14.000 269 33313.77 292.28 2374.62 31.34 2010-09-26 02:11:15.000 269 33313.78 292.26 2374.59 31.34 2010-09-26 02:11:16.000 269 33313.72 292.29 2374.72 31.34 2010-09-26 02:11:17.000 269 33313.79 292.25 2374.66 31.34 2010-09-26 02:11:18.000 269 33313.77 292.28 2374.60 31.34 2010-09-26 02:11:19.000 269 33313.84 292.33 2374.61 31.34 2010-09-26 02:11:20.000 269 33313.77 292.31 2374.57 31.34 2010-09-26 02:11:21.000 269 33313.80 292.29 2374.73 31.34 2010-09-26 02:11:22.000 269 33313.87 292.29 2374.61 31.34 2010-09-26 02:11:23.000 269 33313.79 292.28 2374.64 31.34 2010-09-26 02:11:24.000 269 33313.78 292.27 2374.70 31.34 2010-09-26 02:11:25.000 269 33313.77 292.30 2374.55 31.34 2010-09-26 02:11:26.000 269 33313.74 292.24 2374.55 31.34 2010-09-26 02:11:27.000 269 33313.77 292.28 2374.62 31.34 2010-09-26 02:11:28.000 269 33313.86 292.29 2374.56 31.34 2010-09-26 02:11:29.000 269 33313.74 292.28 2374.55 31.34 2010-09-26 02:11:30.000 269 33313.79 292.30 2374.55 31.34 2010-09-26 02:11:31.000 269 33313.81 292.32 2374.62 31.34 2010-09-26 02:11:32.000 269 33313.83 292.28 2374.64 31.34 2010-09-26 02:11:33.000 269 33313.81 292.33 2374.64 31.34 2010-09-26 02:11:34.000 269 33313.83 292.29 2374.58 31.34 2010-09-26 02:11:35.000 269 33313.78 292.26 2374.62 31.34 2010-09-26 02:11:36.000 269 33313.82 292.29 2374.58 31.34 2010-09-26 02:11:37.000 269 33313.79 292.32 2374.59 31.34 2010-09-26 02:11:38.000 269 33313.77 292.28 2374.52 31.34 2010-09-26 02:11:39.000 269 33313.79 292.27 2374.54 31.34 2010-09-26 02:11:40.000 269 33313.76 292.31 2374.62 31.34 2010-09-26 02:11:41.000 269 33313.79 292.32 2374.56 31.34 2010-09-26 02:11:42.000 269 33313.79 292.30 2374.51 31.34 2010-09-26 02:11:43.000 269 33313.80 292.31 2374.52 31.34 2010-09-26 02:11:44.000 269 33313.83 292.30 2374.59 31.34 2010-09-26 02:11:45.000 269 33313.70 292.29 2374.54 31.34 2010-09-26 02:11:46.000 269 33313.72 292.29 2374.53 31.34 2010-09-26 02:11:47.000 269 33313.68 292.30 2374.58 31.34 2010-09-26 02:11:48.000 269 33313.74 292.32 2374.60 31.34 2010-09-26 02:11:49.000 269 33313.73 292.33 2374.58 31.34 2010-09-26 02:11:50.000 269 33313.72 292.27 2374.62 31.34 2010-09-26 02:11:51.000 269 33313.74 292.27 2374.58 31.34 2010-09-26 02:11:52.000 269 33313.70 292.31 2374.64 31.34 2010-09-26 02:11:53.000 269 33313.72 292.31 2374.67 31.34 2010-09-26 02:11:54.000 269 33313.75 292.31 2374.59 31.34 2010-09-26 02:11:55.000 269 33313.62 292.31 2374.67 31.34 2010-09-26 02:11:56.000 269 33313.69 292.26 2374.71 31.34 2010-09-26 02:11:57.000 269 33313.73 292.30 2374.58 31.34 2010-09-26 02:11:58.000 269 33313.68 292.31 2374.63 31.34 2010-09-26 02:11:59.000 269 33313.65 292.31 2374.59 31.34 2010-09-26 02:12:00.000 269 33313.69 292.28 2374.66 31.34 2010-09-26 02:12:01.000 269 33313.73 292.36 2374.63 31.34 2010-09-26 02:12:02.000 269 33313.64 292.30 2374.56 31.34 2010-09-26 02:12:03.000 269 33313.66 292.30 2374.57 31.34 2010-09-26 02:12:04.000 269 33313.74 292.34 2374.64 31.34 2010-09-26 02:12:05.000 269 33313.65 292.31 2374.58 31.34 2010-09-26 02:12:06.000 269 33313.68 292.29 2374.67 31.34 2010-09-26 02:12:07.000 269 33313.72 292.37 2374.57 31.34 2010-09-26 02:12:08.000 269 33313.76 292.31 2374.72 31.34 2010-09-26 02:12:09.000 269 33313.61 292.31 2374.66 31.34 2010-09-26 02:12:10.000 269 33313.72 292.32 2374.61 31.34 2010-09-26 02:12:11.000 269 33313.65 292.31 2374.58 31.34 2010-09-26 02:12:12.000 269 33313.63 292.30 2374.64 31.34 2010-09-26 02:12:13.000 269 33313.64 292.33 2374.66 31.34 2010-09-26 02:12:14.000 269 33313.70 292.34 2374.72 31.34 2010-09-26 02:12:15.000 269 33313.70 292.35 2374.58 31.34 2010-09-26 02:12:16.000 269 33313.63 292.32 2374.63 31.34 2010-09-26 02:12:17.000 269 33313.61 292.29 2374.59 31.34 2010-09-26 02:12:18.000 269 33313.62 292.32 2374.62 31.34 2010-09-26 02:12:19.000 269 33313.65 292.34 2374.59 31.34 2010-09-26 02:12:20.000 269 33313.65 292.32 2374.64 31.34 2010-09-26 02:12:21.000 269 33313.66 292.38 2374.56 31.34 2010-09-26 02:12:22.000 269 33313.67 292.32 2374.61 31.34 2010-09-26 02:12:23.000 269 33313.63 292.33 2374.64 31.34 2010-09-26 02:12:24.000 269 33313.72 292.36 2374.60 31.34 2010-09-26 02:12:25.000 269 33313.63 292.35 2374.58 31.34 2010-09-26 02:12:26.000 269 33313.68 292.31 2374.59 31.34 2010-09-26 02:12:27.000 269 33313.62 292.31 2374.65 31.34 2010-09-26 02:12:28.000 269 33313.64 292.32 2374.62 31.34 2010-09-26 02:12:29.000 269 33313.63 292.33 2374.59 31.34 2010-09-26 02:12:30.000 269 33313.68 292.30 2374.59 31.34 2010-09-26 02:12:31.000 269 33313.65 292.37 2374.65 31.34 2010-09-26 02:12:32.000 269 33313.57 292.39 2374.59 31.34 2010-09-26 02:12:33.000 269 33313.61 292.38 2374.68 31.34 2010-09-26 02:12:34.000 269 33313.71 292.37 2374.67 31.34 2010-09-26 02:12:35.000 269 33313.75 292.36 2374.62 31.34 2010-09-26 02:12:36.000 269 33313.63 292.36 2374.54 31.34 2010-09-26 02:12:37.000 269 33313.63 292.31 2374.69 31.34 2010-09-26 02:12:38.000 269 33313.72 292.38 2374.66 31.34 2010-09-26 02:12:39.000 269 33313.72 292.34 2374.67 31.34 2010-09-26 02:12:40.000 269 33313.71 292.36 2374.67 31.34 2010-09-26 02:12:41.000 269 33313.75 292.36 2374.62 31.34 2010-09-26 02:12:42.000 269 33313.72 292.36 2374.72 31.34 2010-09-26 02:12:43.000 269 33313.72 292.33 2374.71 31.34 2010-09-26 02:12:44.000 269 33313.72 292.33 2374.65 31.34 2010-09-26 02:12:45.000 269 33313.57 292.32 2374.69 31.34 2010-09-26 02:12:46.000 269 33313.69 292.29 2374.68 31.34 2010-09-26 02:12:47.000 269 33313.72 292.36 2374.67 31.34 2010-09-26 02:12:48.000 269 33313.74 292.34 2374.61 31.34 2010-09-26 02:12:49.000 269 33313.75 292.33 2374.65 31.34 2010-09-26 02:12:50.000 269 33313.75 292.29 2374.66 31.34 2010-09-26 02:12:51.000 269 33313.66 292.35 2374.55 31.34 2010-09-26 02:12:52.000 269 33313.63 292.37 2374.67 31.34 2010-09-26 02:12:53.000 269 33313.72 292.31 2374.59 31.34 2010-09-26 02:12:54.000 269 33313.67 292.31 2374.63 31.34 2010-09-26 02:12:55.000 269 33313.63 292.36 2374.64 31.34 2010-09-26 02:12:56.000 269 33313.72 292.31 2374.58 31.34 2010-09-26 02:12:57.000 269 33313.72 292.31 2374.68 31.34 2010-09-26 02:12:58.000 269 33313.69 292.36 2374.59 31.34 2010-09-26 02:12:59.000 269 33313.78 292.32 2374.62 31.34 2010-09-26 02:13:00.000 269 33313.65 292.31 2374.58 31.34 2010-09-26 02:13:01.000 269 33313.69 292.31 2374.66 31.34 2010-09-26 02:13:02.000 269 33313.68 292.33 2374.57 31.34 2010-09-26 02:13:03.000 269 33313.69 292.32 2374.64 31.34 2010-09-26 02:13:04.000 269 33313.68 292.36 2374.69 31.34 2010-09-26 02:13:05.000 269 33313.68 292.33 2374.60 31.34 2010-09-26 02:13:06.000 269 33313.74 292.35 2374.68 31.34 2010-09-26 02:13:07.000 269 33313.72 292.36 2374.54 31.34 2010-09-26 02:13:08.000 269 33313.61 292.37 2374.65 31.34 2010-09-26 02:13:09.000 269 33313.62 292.36 2374.58 31.34 2010-09-26 02:13:10.000 269 33313.72 292.36 2374.66 31.34 2010-09-26 02:13:11.000 269 33313.62 292.35 2374.73 31.34 2010-09-26 02:13:12.000 269 33313.70 292.35 2374.71 31.34 2010-09-26 02:13:13.000 269 33313.65 292.35 2374.63 31.34 2010-09-26 02:13:14.000 269 33313.66 292.37 2374.62 31.34 2010-09-26 02:13:15.000 269 33313.65 292.36 2374.66 31.34 2010-09-26 02:13:16.000 269 33313.75 292.34 2374.62 31.34 2010-09-26 02:13:17.000 269 33313.62 292.32 2374.57 31.34 2010-09-26 02:13:18.000 269 33313.68 292.34 2374.64 31.34 2010-09-26 02:13:19.000 269 33313.68 292.36 2374.59 31.34 2010-09-26 02:13:20.000 269 33313.72 292.36 2374.71 31.34 2010-09-26 02:13:21.000 269 33313.61 292.36 2374.74 31.34 2010-09-26 02:13:22.000 269 33313.70 292.34 2374.68 31.34 2010-09-26 02:13:23.000 269 33313.69 292.37 2374.61 31.34 2010-09-26 02:13:24.000 269 33313.67 292.35 2374.62 31.34 2010-09-26 02:13:25.000 269 33313.67 292.38 2374.69 31.34 2010-09-26 02:13:26.000 269 33313.75 292.36 2374.77 31.34 2010-09-26 02:13:27.000 269 33313.66 292.38 2374.64 31.34 2010-09-26 02:13:28.000 269 33313.64 292.33 2374.62 31.34 2010-09-26 02:13:29.000 269 33313.71 292.36 2374.64 31.34 2010-09-26 02:13:30.000 269 33313.68 292.34 2374.60 31.34 2010-09-26 02:13:31.000 269 33313.65 292.33 2374.61 31.34 2010-09-26 02:13:32.000 269 33313.66 292.35 2374.63 31.34 2010-09-26 02:13:33.000 269 33313.65 292.41 2374.64 31.34 2010-09-26 02:13:34.000 269 33313.63 292.36 2374.59 31.34 2010-09-26 02:13:35.000 269 33313.70 292.38 2374.61 31.34 2010-09-26 02:13:36.000 269 33313.65 292.37 2374.57 31.34 2010-09-26 02:13:37.000 269 33313.69 292.41 2374.64 31.34 2010-09-26 02:13:38.000 269 33313.71 292.38 2374.61 31.34 2010-09-26 02:13:39.000 269 33313.63 292.40 2374.62 31.34 2010-09-26 02:13:40.000 269 33313.54 292.38 2374.64 31.34 2010-09-26 02:13:41.000 269 33313.65 292.39 2374.68 31.34 2010-09-26 02:13:42.000 269 33313.56 292.40 2374.62 31.34 2010-09-26 02:13:43.000 269 33313.62 292.35 2374.62 31.34 2010-09-26 02:13:44.000 269 33313.61 292.39 2374.67 31.34 2010-09-26 02:13:45.000 269 33313.62 292.36 2374.57 31.34 2010-09-26 02:13:46.000 269 33313.55 292.37 2374.68 31.34 2010-09-26 02:13:47.000 269 33313.56 292.38 2374.67 31.34 2010-09-26 02:13:48.000 269 33313.63 292.40 2374.59 31.34 2010-09-26 02:13:49.000 269 33313.63 292.38 2374.75 31.34 2010-09-26 02:13:50.000 269 33313.61 292.38 2374.63 31.34 2010-09-26 02:13:51.000 269 33313.69 292.41 2374.62 31.34 2010-09-26 02:13:52.000 269 33313.50 292.35 2374.55 31.34 2010-09-26 02:13:53.000 269 33313.59 292.38 2374.63 31.34 2010-09-26 02:13:54.000 269 33313.56 292.37 2374.64 31.34 2010-09-26 02:13:55.000 269 33313.60 292.35 2374.59 31.34 2010-09-26 02:13:56.000 269 33313.56 292.38 2374.67 31.34 2010-09-26 02:13:57.000 269 33313.66 292.40 2374.63 31.34 2010-09-26 02:13:58.000 269 33313.56 292.41 2374.63 31.34 2010-09-26 02:13:59.000 269 33313.58 292.39 2374.67 31.34 2010-09-26 02:14:00.000 269 33313.55 292.39 2374.67 31.34 2010-09-26 02:14:01.000 269 33313.61 292.40 2374.69 31.34 2010-09-26 02:14:02.000 269 33313.50 292.36 2374.66 31.34 2010-09-26 02:14:03.000 269 33313.54 292.38 2374.65 31.34 2010-09-26 02:14:04.000 269 33313.57 292.34 2374.70 31.34 2010-09-26 02:14:05.000 269 33313.57 292.40 2374.64 31.34 2010-09-26 02:14:06.000 269 33313.55 292.35 2374.67 31.34 2010-09-26 02:14:07.000 269 33313.55 292.36 2374.68 31.34 2010-09-26 02:14:08.000 269 33313.57 292.38 2374.57 31.34 2010-09-26 02:14:09.000 269 33313.48 292.37 2374.62 31.34 2010-09-26 02:14:10.000 269 33313.61 292.37 2374.69 31.34 2010-09-26 02:14:11.000 269 33313.50 292.35 2374.68 31.34 2010-09-26 02:14:12.000 269 33313.57 292.36 2374.71 31.34 2010-09-26 02:14:13.000 269 33313.59 292.34 2374.65 31.34 2010-09-26 02:14:14.000 269 33313.58 292.39 2374.67 31.34 2010-09-26 02:14:15.000 269 33313.65 292.35 2374.63 31.34 2010-09-26 02:14:16.000 269 33313.59 292.33 2374.62 31.34 2010-09-26 02:14:17.000 269 33313.61 292.29 2374.63 31.34 2010-09-26 02:14:18.000 269 33313.63 292.32 2374.68 31.34 2010-09-26 02:14:19.000 269 33313.65 292.34 2374.67 31.34 2010-09-26 02:14:20.000 269 33313.63 292.34 2374.59 31.34 2010-09-26 02:14:21.000 269 33313.66 292.32 2374.68 31.34 2010-09-26 02:14:22.000 269 33313.54 292.37 2374.62 31.34 2010-09-26 02:14:23.000 269 33313.69 292.32 2374.62 31.34 2010-09-26 02:14:24.000 269 33313.63 292.32 2374.70 31.34 2010-09-26 02:14:25.000 269 33313.65 292.32 2374.66 31.34 2010-09-26 02:14:26.000 269 33313.66 292.33 2374.74 31.34 2010-09-26 02:14:27.000 269 33313.63 292.32 2374.65 31.34 2010-09-26 02:14:28.000 269 33313.61 292.36 2374.65 31.34 2010-09-26 02:14:29.000 269 33313.66 292.34 2374.61 31.34 2010-09-26 02:14:30.000 269 33313.68 292.35 2374.60 31.34 2010-09-26 02:14:31.000 269 33313.65 292.33 2374.60 31.34 2010-09-26 02:14:32.000 269 33313.59 292.37 2374.68 31.34 2010-09-26 02:14:33.000 269 33313.65 292.34 2374.61 31.34 2010-09-26 02:14:34.000 269 33313.53 292.33 2374.61 31.34 2010-09-26 02:14:35.000 269 33313.70 292.36 2374.61 31.34 2010-09-26 02:14:36.000 269 33313.62 292.31 2374.55 31.34 2010-09-26 02:14:37.000 269 33313.62 292.30 2374.58 31.34 2010-09-26 02:14:38.000 269 33313.61 292.33 2374.66 31.34 2010-09-26 02:14:39.000 269 33313.66 292.31 2374.60 31.34 2010-09-26 02:14:40.000 269 33313.59 292.34 2374.59 31.34 2010-09-26 02:14:41.000 269 33313.65 292.32 2374.58 31.34 2010-09-26 02:14:42.000 269 33313.63 292.33 2374.60 31.34 2010-09-26 02:14:43.000 269 33313.59 292.31 2374.61 31.34 2010-09-26 02:14:44.000 269 33313.65 292.31 2374.59 31.34 2010-09-26 02:14:45.000 269 33313.67 292.32 2374.57 31.34 2010-09-26 02:14:46.000 269 33313.63 292.38 2374.58 31.34 2010-09-26 02:14:47.000 269 33313.65 292.37 2374.67 31.34 2010-09-26 02:14:48.000 269 33313.57 292.37 2374.61 31.34 2010-09-26 02:14:49.000 269 33313.63 292.35 2374.59 31.34 2010-09-26 02:14:50.000 269 33313.60 292.34 2374.58 31.34 2010-09-26 02:14:51.000 269 33313.55 292.37 2374.66 31.34 2010-09-26 02:14:52.000 269 33313.56 292.38 2374.68 31.34 2010-09-26 02:14:53.000 269 33313.57 292.35 2374.71 31.34 2010-09-26 02:14:54.000 269 33313.56 292.34 2374.64 31.34 2010-09-26 02:14:55.000 269 33313.63 292.32 2374.61 31.34 2010-09-26 02:14:56.000 269 33313.61 292.33 2374.70 31.34 2010-09-26 02:14:57.000 269 33313.50 292.37 2374.63 31.34 2010-09-26 02:14:58.000 269 33313.61 292.39 2374.66 31.34 2010-09-26 02:14:59.000 269 33313.63 292.40 2374.69 31.34 2010-09-26 02:15:00.000 269 33313.65 292.37 2374.64 31.34 2010-09-26 02:15:01.000 269 33313.61 292.34 2374.64 31.34 2010-09-26 02:15:02.000 269 33313.57 292.33 2374.67 31.34 2010-09-26 02:15:03.000 269 33313.51 292.33 2374.73 31.34 2010-09-26 02:15:04.000 269 33313.55 292.37 2374.60 31.34 2010-09-26 02:15:05.000 269 33313.54 292.37 2374.62 31.34 2010-09-26 02:15:06.000 269 33313.52 292.38 2374.61 31.34 2010-09-26 02:15:07.000 269 33313.51 292.36 2374.65 31.34 2010-09-26 02:15:08.000 269 33313.56 292.34 2374.62 31.34 2010-09-26 02:15:09.000 269 33313.49 292.37 2374.65 31.34 2010-09-26 02:15:10.000 269 33313.60 292.35 2374.73 31.34 2010-09-26 02:15:11.000 269 33313.61 292.33 2374.62 31.34 2010-09-26 02:15:12.000 269 33313.57 292.34 2374.67 31.34 2010-09-26 02:15:13.000 269 33313.51 292.30 2374.63 31.34 2010-09-26 02:15:14.000 269 33313.53 292.38 2374.60 31.34 2010-09-26 02:15:15.000 269 33313.56 292.37 2374.70 31.34 2010-09-26 02:15:16.000 269 33313.61 292.37 2374.59 31.34 2010-09-26 02:15:17.000 269 33313.54 292.37 2374.75 31.34 2010-09-26 02:15:18.000 269 33313.51 292.36 2374.64 31.34 2010-09-26 02:15:19.000 269 33313.59 292.37 2374.66 31.34 2010-09-26 02:15:20.000 269 33313.65 292.38 2374.65 31.34 2010-09-26 02:15:21.000 269 33313.57 292.37 2374.64 31.34 2010-09-26 02:15:22.000 269 33313.49 292.34 2374.62 31.34 2010-09-26 02:15:23.000 269 33313.54 292.36 2374.66 31.34 2010-09-26 02:15:24.000 269 33313.53 292.33 2374.66 31.34 2010-09-26 02:15:25.000 269 33313.62 292.32 2374.62 31.34 2010-09-26 02:15:26.000 269 33313.60 292.32 2374.68 31.34 2010-09-26 02:15:27.000 269 33313.55 292.37 2374.67 31.34 2010-09-26 02:15:28.000 269 33313.62 292.31 2374.61 31.34 2010-09-26 02:15:29.000 269 33313.44 292.33 2374.67 31.34 2010-09-26 02:15:30.000 269 33313.51 292.33 2374.66 31.34 2010-09-26 02:15:31.000 269 33313.59 292.33 2374.68 31.34 2010-09-26 02:15:32.000 269 33313.61 292.34 2374.66 31.34 2010-09-26 02:15:33.000 269 33313.52 292.39 2374.67 31.34 2010-09-26 02:15:34.000 269 33313.56 292.35 2374.70 31.34 2010-09-26 02:15:35.000 269 33313.58 292.32 2374.68 31.34 2010-09-26 02:15:36.000 269 33313.56 292.30 2374.66 31.34 2010-09-26 02:15:37.000 269 33313.57 292.32 2374.67 31.34 2010-09-26 02:15:38.000 269 33313.56 292.33 2374.59 31.34 2010-09-26 02:15:39.000 269 33313.52 292.35 2374.61 31.34 2010-09-26 02:15:40.000 269 33313.54 292.32 2374.64 31.34 2010-09-26 02:15:41.000 269 33313.56 292.36 2374.66 31.34 2010-09-26 02:15:42.000 269 33313.55 292.34 2374.64 31.34 2010-09-26 02:15:43.000 269 33313.51 292.34 2374.65 31.34 2010-09-26 02:15:44.000 269 33313.51 292.38 2374.54 31.34 2010-09-26 02:15:45.000 269 33313.51 292.35 2374.73 31.34 2010-09-26 02:15:46.000 269 33313.54 292.33 2374.59 31.34 2010-09-26 02:15:47.000 269 33313.60 292.34 2374.59 31.34 2010-09-26 02:15:48.000 269 33313.62 292.34 2374.62 31.34 2010-09-26 02:15:49.000 269 33313.54 292.33 2374.61 31.34 2010-09-26 02:15:50.000 269 33313.53 292.31 2374.73 31.34 2010-09-26 02:15:51.000 269 33313.49 292.30 2374.71 31.34 2010-09-26 02:15:52.000 269 33313.62 292.37 2374.66 31.34 2010-09-26 02:15:53.000 269 33313.52 292.37 2374.73 31.34 2010-09-26 02:15:54.000 269 33313.59 292.37 2374.73 31.34 2010-09-26 02:15:55.000 269 33313.44 292.36 2374.62 31.34 2010-09-26 02:15:56.000 269 33313.47 292.37 2374.58 31.34 2010-09-26 02:15:57.000 269 33313.49 292.30 2374.65 31.34 2010-09-26 02:15:58.000 269 33313.44 292.33 2374.62 31.34 2010-09-26 02:15:59.000 269 33313.55 292.32 2374.68 31.34 2010-09-26 02:16:00.000 269 33313.53 292.32 2374.70 31.34 2010-09-26 02:16:01.000 269 33313.46 292.32 2374.64 31.34 2010-09-26 02:16:02.000 269 33313.51 292.30 2374.66 31.34 2010-09-26 02:16:03.000 269 33313.38 292.31 2374.50 31.34 2010-09-26 02:16:04.000 269 33313.50 292.35 2374.64 31.34 2010-09-26 02:16:05.000 269 33313.58 292.35 2374.64 31.34 2010-09-26 02:16:06.000 269 33313.44 292.32 2374.58 31.34 2010-09-26 02:16:07.000 269 33313.49 292.37 2374.60 31.34 2010-09-26 02:16:08.000 269 33313.49 292.34 2374.59 31.34 2010-09-26 02:16:09.000 269 33313.44 292.31 2374.61 31.34 2010-09-26 02:16:10.000 269 33313.52 292.35 2374.66 31.34 2010-09-26 02:16:11.000 269 33313.42 292.30 2374.68 31.34 2010-09-26 02:16:12.000 269 33313.47 292.31 2374.63 31.34 2010-09-26 02:16:13.000 269 33313.46 292.31 2374.63 31.34 2010-09-26 02:16:14.000 269 33313.43 292.31 2374.62 31.34 2010-09-26 02:16:15.000 269 33313.36 292.31 2374.64 31.34 2010-09-26 02:16:16.000 269 33313.46 292.34 2374.66 31.34 2010-09-26 02:16:17.000 269 33313.49 292.32 2374.63 31.34 2010-09-26 02:16:18.000 269 33313.37 292.28 2374.68 31.34 2010-09-26 02:16:19.000 269 33313.46 292.32 2374.61 31.34 2010-09-26 02:16:20.000 269 33313.46 292.34 2374.68 31.34 2010-09-26 02:16:21.000 269 33313.41 292.31 2374.62 31.34 2010-09-26 02:16:22.000 269 33313.41 292.33 2374.76 31.34 2010-09-26 02:16:23.000 269 33313.45 292.32 2374.67 31.34 2010-09-26 02:16:24.000 269 33313.48 292.31 2374.71 31.34 2010-09-26 02:16:25.000 269 33313.43 292.33 2374.63 31.34 2010-09-26 02:16:26.000 269 33313.42 292.31 2374.63 31.34 2010-09-26 02:16:27.000 269 33313.42 292.33 2374.67 31.34 2010-09-26 02:16:28.000 269 33313.48 292.33 2374.64 31.34 2010-09-26 02:16:29.000 269 33313.44 292.36 2374.62 31.34 2010-09-26 02:16:30.000 269 33313.43 292.35 2374.66 31.34 2010-09-26 02:16:31.000 269 33313.47 292.35 2374.62 31.34 2010-09-26 02:16:32.000 269 33313.46 292.38 2374.55 31.34 2010-09-26 02:16:33.000 269 33313.60 292.31 2374.61 31.34 2010-09-26 02:16:34.000 269 33313.37 292.30 2374.63 31.34 2010-09-26 02:16:35.000 269 33313.41 292.33 2374.74 31.34 2010-09-26 02:16:36.000 269 33313.44 292.31 2374.76 31.34 2010-09-26 02:16:37.000 269 33313.40 292.33 2374.64 31.34 2010-09-26 02:16:38.000 269 33313.44 292.33 2374.71 31.34 2010-09-26 02:16:39.000 269 33313.51 292.31 2374.64 31.34 2010-09-26 02:16:40.000 269 33313.42 292.29 2374.64 31.34 2010-09-26 02:16:41.000 269 33313.52 292.32 2374.69 31.34 2010-09-26 02:16:42.000 269 33313.41 292.32 2374.64 31.34 2010-09-26 02:16:43.000 269 33313.44 292.30 2374.68 31.34 2010-09-26 02:16:44.000 269 33313.45 292.32 2374.66 31.34 2010-09-26 02:16:45.000 269 33313.40 292.33 2374.71 31.34 2010-09-26 02:16:46.000 269 33313.51 292.31 2374.76 31.34 2010-09-26 02:16:47.000 269 33313.47 292.33 2374.68 31.34 2010-09-26 02:16:48.000 269 33313.46 292.30 2374.61 31.34 2010-09-26 02:16:49.000 269 33313.43 292.31 2374.61 31.34 2010-09-26 02:16:50.000 269 33313.46 292.29 2374.67 31.34 2010-09-26 02:16:51.000 269 33313.42 292.30 2374.66 31.34 2010-09-26 02:16:52.000 269 33313.43 292.32 2374.62 31.34 2010-09-26 02:16:53.000 269 33313.39 292.36 2374.68 31.34 2010-09-26 02:16:54.000 269 33313.44 292.33 2374.66 31.34 2010-09-26 02:16:55.000 269 33313.44 292.36 2374.70 31.34 2010-09-26 02:16:56.000 269 33313.38 292.30 2374.65 31.34 2010-09-26 02:16:57.000 269 33313.43 292.31 2374.67 31.34 2010-09-26 02:16:58.000 269 33313.50 292.30 2374.68 31.34 2010-09-26 02:16:59.000 269 33313.40 292.31 2374.73 31.34 2010-09-26 02:17:00.000 269 33313.47 292.31 2374.74 31.34 2010-09-26 02:17:01.000 269 33313.38 292.33 2374.70 31.34 2010-09-26 02:17:02.000 269 33313.50 292.27 2374.64 31.34 2010-09-26 02:17:03.000 269 33313.38 292.34 2374.66 31.34 2010-09-26 02:17:04.000 269 33313.43 292.33 2374.64 31.34 2010-09-26 02:17:05.000 269 33313.44 292.35 2374.72 31.34 2010-09-26 02:17:06.000 269 33313.41 292.33 2374.66 31.34 2010-09-26 02:17:07.000 269 33313.48 292.31 2374.74 31.34 2010-09-26 02:17:08.000 269 33313.44 292.34 2374.72 31.34 2010-09-26 02:17:09.000 269 33313.41 292.32 2374.71 31.34 2010-09-26 02:17:10.000 269 33313.46 292.34 2374.58 31.34 2010-09-26 02:17:11.000 269 33313.49 292.31 2374.64 31.34 2010-09-26 02:17:12.000 269 33313.50 292.29 2374.70 31.34 2010-09-26 02:17:13.000 269 33313.45 292.31 2374.66 31.34 2010-09-26 02:17:14.000 269 33313.43 292.29 2374.66 31.34 2010-09-26 02:17:15.000 269 33313.50 292.31 2374.65 31.34 2010-09-26 02:17:16.000 269 33313.38 292.29 2374.64 31.34 2010-09-26 02:17:17.000 269 33313.57 292.28 2374.61 31.34 2010-09-26 02:17:18.000 269 33313.46 292.27 2374.70 31.34 2010-09-26 02:17:19.000 269 33313.46 292.30 2374.67 31.34 2010-09-26 02:17:20.000 269 33313.47 292.29 2374.67 31.34 2010-09-26 02:17:21.000 269 33313.43 292.29 2374.64 31.34 2010-09-26 02:17:22.000 269 33313.47 292.32 2374.70 31.34 2010-09-26 02:17:23.000 269 33313.43 292.28 2374.64 31.34 2010-09-26 02:17:24.000 269 33313.35 292.27 2374.64 31.34 2010-09-26 02:17:25.000 269 33313.43 292.27 2374.68 31.34 2010-09-26 02:17:26.000 269 33313.43 292.28 2374.70 31.34 2010-09-26 02:17:27.000 269 33313.46 292.29 2374.61 31.34 2010-09-26 02:17:28.000 269 33313.48 292.33 2374.66 31.34 2010-09-26 02:17:29.000 269 33313.32 292.27 2374.69 31.34 2010-09-26 02:17:30.000 269 33313.44 292.30 2374.64 31.34 2010-09-26 02:17:31.000 269 33313.50 292.30 2374.69 31.34 2010-09-26 02:17:32.000 269 33313.50 292.27 2374.60 31.34 2010-09-26 02:17:33.000 269 33313.46 292.33 2374.68 31.34 2010-09-26 02:17:34.000 269 33313.38 292.29 2374.71 31.34 2010-09-26 02:17:35.000 269 33313.41 292.27 2374.64 31.34 2010-09-26 02:17:36.000 269 33313.40 292.25 2374.69 31.34 2010-09-26 02:17:37.000 269 33313.43 292.28 2374.68 31.34 2010-09-26 02:17:38.000 269 33313.38 292.28 2374.72 31.34 2010-09-26 02:17:39.000 269 33313.39 292.29 2374.67 31.34 2010-09-26 02:17:40.000 269 33313.37 292.31 2374.70 31.34 2010-09-26 02:17:41.000 269 33313.47 292.28 2374.65 31.34 2010-09-26 02:17:42.000 269 33313.44 292.29 2374.65 31.34 2010-09-26 02:17:43.000 269 33313.43 292.31 2374.70 31.34 2010-09-26 02:17:44.000 269 33313.44 292.34 2374.65 31.34 2010-09-26 02:17:45.000 269 33313.31 292.29 2374.68 31.34 2010-09-26 02:17:46.000 269 33313.28 292.34 2374.62 31.34 2010-09-26 02:17:47.000 269 33313.47 292.29 2374.71 31.34 2010-09-26 02:17:48.000 269 33313.33 292.29 2374.64 31.34 2010-09-26 02:17:49.000 269 33313.38 292.28 2374.63 31.34 2010-09-26 02:17:50.000 269 33313.25 292.31 2374.71 31.34 2010-09-26 02:17:51.000 269 33313.31 292.27 2374.64 31.34 2010-09-26 02:17:52.000 269 33313.40 292.29 2374.64 31.34 2010-09-26 02:17:53.000 269 33313.23 292.31 2374.70 31.34 2010-09-26 02:17:54.000 269 33313.30 292.30 2374.74 31.34 2010-09-26 02:17:55.000 269 33313.39 292.32 2374.70 31.34 2010-09-26 02:17:56.000 269 33313.29 292.34 2374.68 31.34 2010-09-26 02:17:57.000 269 33313.27 292.33 2374.67 31.34 2010-09-26 02:17:58.000 269 33313.28 292.32 2374.68 31.34 2010-09-26 02:17:59.000 269 33313.28 292.31 2374.67 31.34 2010-09-26 02:18:00.000 269 33313.25 292.32 2374.66 31.34 2010-09-26 02:18:01.000 269 33313.30 292.36 2374.71 31.34 2010-09-26 02:18:02.000 269 33313.31 292.33 2374.67 31.34 2010-09-26 02:18:03.000 269 33313.30 292.34 2374.63 31.34 2010-09-26 02:18:04.000 269 33313.37 292.35 2374.74 31.34 2010-09-26 02:18:05.000 269 33313.25 292.32 2374.68 31.34 2010-09-26 02:18:06.000 269 33313.22 292.32 2374.73 31.34 2010-09-26 02:18:07.000 269 33313.27 292.39 2374.70 31.34 2010-09-26 02:18:08.000 269 33313.21 292.31 2374.70 31.34 2010-09-26 02:18:09.000 269 33313.24 292.34 2374.74 31.34 2010-09-26 02:18:10.000 269 33313.24 292.37 2374.69 31.34 2010-09-26 02:18:11.000 269 33313.26 292.35 2374.72 31.34 2010-09-26 02:18:12.000 269 33313.23 292.39 2374.65 31.34 2010-09-26 02:18:13.000 269 33313.24 292.39 2374.75 31.34 2010-09-26 02:18:14.000 269 33313.25 292.38 2374.71 31.34 2010-09-26 02:18:15.000 269 33313.21 292.39 2374.72 31.34 2010-09-26 02:18:16.000 269 33313.19 292.30 2374.71 31.34 2010-09-26 02:18:17.000 269 33313.28 292.36 2374.71 31.34 2010-09-26 02:18:18.000 269 33313.24 292.35 2374.67 31.34 2010-09-26 02:18:19.000 269 33313.27 292.40 2374.68 31.34 2010-09-26 02:18:20.000 269 33313.26 292.39 2374.80 31.34 2010-09-26 02:18:21.000 269 33313.18 292.33 2374.77 31.34 2010-09-26 02:18:22.000 269 33313.31 292.38 2374.74 31.34 2010-09-26 02:18:23.000 269 33313.23 292.34 2374.71 31.34 2010-09-26 02:18:24.000 269 33313.18 292.34 2374.79 31.34 2010-09-26 02:18:25.000 269 33313.26 292.36 2374.77 31.34 2010-09-26 02:18:26.000 269 33313.26 292.34 2374.76 31.34 2010-09-26 02:18:27.000 269 33313.12 292.39 2374.70 31.34 2010-09-26 02:18:28.000 269 33313.28 292.38 2374.74 31.34 2010-09-26 02:18:29.000 269 33313.23 292.34 2374.79 31.34 2010-09-26 02:18:30.000 269 33313.20 292.31 2374.79 31.34 2010-09-26 02:18:31.000 269 33313.23 292.36 2374.74 31.34 2010-09-26 02:18:32.000 269 33313.21 292.40 2374.71 31.34 2010-09-26 02:18:33.000 269 33313.31 292.40 2374.72 31.34 2010-09-26 02:18:34.000 269 33313.25 292.39 2374.73 31.34 2010-09-26 02:18:35.000 269 33313.31 292.40 2374.73 31.34 2010-09-26 02:18:36.000 269 33313.21 292.38 2374.68 31.34 2010-09-26 02:18:37.000 269 33313.22 292.34 2374.76 31.34 2010-09-26 02:18:38.000 269 33313.20 292.38 2374.80 31.34 2010-09-26 02:18:39.000 269 33313.16 292.42 2374.81 31.34 2010-09-26 02:18:40.000 269 33313.16 292.38 2374.76 31.34 2010-09-26 02:18:41.000 269 33313.11 292.37 2374.69 31.34 2010-09-26 02:18:42.000 269 33313.22 292.37 2374.73 31.34 2010-09-26 02:18:43.000 269 33313.13 292.38 2374.72 31.34 2010-09-26 02:18:44.000 269 33313.19 292.40 2374.73 31.34 2010-09-26 02:18:45.000 269 33313.16 292.40 2374.68 31.34 2010-09-26 02:18:46.000 269 33313.15 292.39 2374.79 31.34 2010-09-26 02:18:47.000 269 33313.25 292.37 2374.76 31.34 2010-09-26 02:18:48.000 269 33313.24 292.38 2374.73 31.34 2010-09-26 02:18:49.000 269 33313.22 292.40 2374.73 31.34 2010-09-26 02:18:50.000 269 33313.25 292.36 2374.69 31.34 2010-09-26 02:18:51.000 269 33313.19 292.40 2374.68 31.34 2010-09-26 02:18:52.000 269 33313.29 292.42 2374.75 31.34 2010-09-26 02:18:53.000 269 33313.28 292.42 2374.66 31.34 2010-09-26 02:18:54.000 269 33313.15 292.42 2374.68 31.34 2010-09-26 02:18:55.000 269 33313.27 292.42 2374.76 31.34 2010-09-26 02:18:56.000 269 33313.22 292.44 2374.72 31.34 2010-09-26 02:18:57.000 269 33313.25 292.42 2374.70 31.34 2010-09-26 02:18:58.000 269 33313.17 292.44 2374.66 31.34 2010-09-26 02:18:59.000 269 33313.21 292.42 2374.73 31.34 2010-09-26 02:19:00.000 269 33313.16 292.40 2374.76 31.34 2010-09-26 02:19:01.000 269 33313.22 292.43 2374.75 31.34 2010-09-26 02:19:02.000 269 33313.25 292.38 2374.67 31.34 2010-09-26 02:19:03.000 269 33313.19 292.42 2374.71 31.34 2010-09-26 02:19:04.000 269 33313.34 292.43 2374.77 31.34 2010-09-26 02:19:05.000 269 33313.12 292.43 2374.70 31.34 2010-09-26 02:19:06.000 269 33313.20 292.44 2374.71 31.34 2010-09-26 02:19:07.000 269 33313.20 292.44 2374.70 31.34 2010-09-26 02:19:08.000 269 33313.15 292.42 2374.71 31.34 2010-09-26 02:19:09.000 269 33313.26 292.43 2374.74 31.34 2010-09-26 02:19:10.000 269 33313.20 292.43 2374.71 31.34 2010-09-26 02:19:11.000 269 33313.16 292.42 2374.76 31.34 2010-09-26 02:19:12.000 269 33313.22 292.42 2374.74 31.34 2010-09-26 02:19:13.000 269 33313.19 292.47 2374.79 31.34 2010-09-26 02:19:14.000 269 33313.20 292.44 2374.74 31.34 2010-09-26 02:19:15.000 269 33313.17 292.44 2374.77 31.34 2010-09-26 02:19:16.000 269 33313.16 292.47 2374.75 31.34 2010-09-26 02:19:17.000 269 33313.17 292.43 2374.68 31.34 2010-09-26 02:19:18.000 269 33313.17 292.39 2374.71 31.34 2010-09-26 02:19:19.000 269 33313.15 292.44 2374.68 31.34 2010-09-26 02:19:20.000 269 33313.13 292.45 2374.73 31.34 2010-09-26 02:19:21.000 269 33313.16 292.42 2374.82 31.34 2010-09-26 02:19:22.000 269 33313.05 292.46 2374.73 31.34 2010-09-26 02:19:23.000 269 33313.11 292.45 2374.74 31.34 2010-09-26 02:19:24.000 269 33313.09 292.44 2374.67 31.34 2010-09-26 02:19:25.000 269 33313.16 292.45 2374.71 31.34 2010-09-26 02:19:26.000 269 33313.15 292.42 2374.77 31.34 2010-09-26 02:19:27.000 269 33313.07 292.45 2374.74 31.34 2010-09-26 02:19:28.000 269 33313.06 292.47 2374.78 31.34 2010-09-26 02:19:29.000 269 33313.00 292.44 2374.80 31.34 2010-09-26 02:19:30.000 269 33312.98 292.45 2374.81 31.34 2010-09-26 02:19:31.000 269 33313.13 292.45 2374.74 31.34 2010-09-26 02:19:32.000 269 33313.06 292.46 2374.79 31.34 2010-09-26 02:19:33.000 269 33313.03 292.48 2374.75 31.34 2010-09-26 02:19:34.000 269 33313.04 292.47 2374.79 31.34 2010-09-26 02:19:35.000 269 33313.04 292.50 2374.76 31.34 2010-09-26 02:19:36.000 269 33313.03 292.46 2374.71 31.34 2010-09-26 02:19:37.000 269 33313.11 292.50 2374.80 31.34 2010-09-26 02:19:38.000 269 33313.04 292.45 2374.77 31.34 2010-09-26 02:19:39.000 269 33313.03 292.47 2374.77 31.34 2010-09-26 02:19:40.000 269 33313.12 292.50 2374.83 31.34 2010-09-26 02:19:41.000 269 33313.01 292.49 2374.86 31.34 2010-09-26 02:19:42.000 269 33313.02 292.48 2374.83 31.34 2010-09-26 02:19:43.000 269 33313.06 292.48 2374.80 31.34 2010-09-26 02:19:44.000 269 33313.13 292.47 2374.85 31.34 2010-09-26 02:19:45.000 269 33313.01 292.50 2374.79 31.34 2010-09-26 02:19:46.000 269 33313.06 292.49 2374.77 31.34 2010-09-26 02:19:47.000 269 33313.05 292.50 2374.80 31.34 2010-09-26 02:19:48.000 269 33312.99 292.46 2374.83 31.34 2010-09-26 02:19:49.000 269 33313.12 292.49 2374.83 31.34 2010-09-26 02:19:50.000 269 33313.06 292.46 2374.86 31.34 2010-09-26 02:19:51.000 269 33313.09 292.47 2374.83 31.34 2010-09-26 02:19:52.000 269 33313.03 292.49 2374.77 31.34 2010-09-26 02:19:53.000 269 33313.13 292.47 2374.79 31.34 2010-09-26 02:19:54.000 269 33313.08 292.48 2374.79 31.34 2010-09-26 02:19:55.000 269 33313.03 292.52 2374.82 31.34 2010-09-26 02:19:56.000 269 33313.04 292.49 2374.81 31.34 2010-09-26 02:19:57.000 269 33313.03 292.47 2374.82 31.34 2010-09-26 02:19:58.000 269 33313.01 292.46 2374.79 31.34 2010-09-26 02:19:59.000 269 33313.04 292.47 2374.76 31.34 2010-09-26 02:20:00.000 269 33313.05 292.47 2374.77 31.34 2010-09-26 02:20:01.000 269 33313.00 292.54 2374.91 31.34 2010-09-26 02:20:02.000 269 33313.11 292.51 2374.82 31.34 2010-09-26 02:20:03.000 269 33313.01 292.49 2374.81 31.34 2010-09-26 02:20:04.000 269 33313.08 292.49 2374.88 31.34 2010-09-26 02:20:05.000 269 33312.99 292.51 2374.84 31.34 2010-09-26 02:20:06.000 269 33312.99 292.49 2374.86 31.34 2010-09-26 02:20:07.000 269 33313.02 292.49 2374.86 31.34 2010-09-26 02:20:08.000 269 33313.09 292.46 2374.86 31.34 2010-09-26 02:20:09.000 269 33313.14 292.52 2374.83 31.34 2010-09-26 02:20:10.000 269 33313.04 292.48 2374.80 31.34 2010-09-26 02:20:11.000 269 33313.00 292.52 2374.77 31.34 2010-09-26 02:20:12.000 269 33312.96 292.50 2374.77 31.34 2010-09-26 02:20:13.000 269 33313.00 292.50 2374.79 31.34 2010-09-26 02:20:14.000 269 33312.97 292.46 2374.81 31.34 2010-09-26 02:20:15.000 269 33312.97 292.47 2374.81 31.34 2010-09-26 02:20:16.000 269 33313.13 292.50 2374.80 31.34 2010-09-26 02:20:17.000 269 33313.07 292.46 2374.82 31.34 2010-09-26 02:20:18.000 269 33313.12 292.47 2374.88 31.34 2010-09-26 02:20:19.000 269 33313.08 292.47 2374.89 31.34 2010-09-26 02:20:20.000 269 33313.00 292.49 2374.79 31.34 2010-09-26 02:20:21.000 269 33312.94 292.48 2374.66 31.34 2010-09-26 02:20:22.000 269 33313.06 292.50 2374.82 31.34 2010-09-26 02:20:23.000 269 33313.08 292.45 2374.83 31.34 2010-09-26 02:20:24.000 269 33313.01 292.45 2374.84 31.34 2010-09-26 02:20:25.000 269 33313.10 292.50 2374.83 31.34 2010-09-26 02:20:26.000 269 33313.08 292.50 2374.82 31.34 2010-09-26 02:20:27.000 269 33313.07 292.53 2374.73 31.34 2010-09-26 02:20:28.000 269 33313.03 292.45 2374.82 31.34 2010-09-26 02:20:29.000 269 33313.12 292.48 2374.79 31.34 2010-09-26 02:20:30.000 269 33313.04 292.49 2374.75 31.34 2010-09-26 02:20:31.000 269 33313.11 292.52 2374.82 31.34 2010-09-26 02:20:32.000 269 33313.04 292.49 2374.73 31.34 2010-09-26 02:20:33.000 269 33313.02 292.48 2374.79 31.34 2010-09-26 02:20:34.000 269 33313.12 292.51 2374.74 31.34 2010-09-26 02:20:35.000 269 33313.19 292.50 2374.82 31.34 2010-09-26 02:20:36.000 269 33313.09 292.51 2374.83 31.34 2010-09-26 02:20:37.000 269 33313.04 292.47 2374.78 31.34 2010-09-26 02:20:38.000 269 33313.09 292.54 2374.79 31.34 2010-09-26 02:20:39.000 269 33313.11 292.47 2374.82 31.34 2010-09-26 02:20:40.000 269 33313.09 292.50 2374.78 31.34 2010-09-26 02:20:41.000 269 33313.06 292.53 2374.82 31.34 2010-09-26 02:20:42.000 269 33313.05 292.50 2374.81 31.34 2010-09-26 02:20:43.000 269 33313.11 292.53 2374.76 31.34 2010-09-26 02:20:44.000 269 33313.06 292.51 2374.84 31.34 2010-09-26 02:20:45.000 269 33313.10 292.49 2374.85 31.34 2010-09-26 02:20:46.000 269 33313.09 292.48 2374.80 31.34 2010-09-26 02:20:47.000 269 33313.11 292.54 2374.82 31.34 2010-09-26 02:20:48.000 269 33313.07 292.56 2374.82 31.34 2010-09-26 02:20:49.000 269 33313.01 292.52 2374.79 31.34 2010-09-26 02:20:50.000 269 33313.08 292.53 2374.79 31.34 2010-09-26 02:20:51.000 269 33313.04 292.50 2374.76 31.34 2010-09-26 02:20:52.000 269 33313.04 292.50 2374.81 31.34 2010-09-26 02:20:53.000 269 33313.07 292.51 2374.81 31.34 2010-09-26 02:20:54.000 269 33313.03 292.49 2374.79 31.34 2010-09-26 02:20:55.000 269 33313.03 292.48 2374.83 31.34 2010-09-26 02:20:56.000 269 33313.01 292.51 2374.83 31.34 2010-09-26 02:20:57.000 269 33312.93 292.53 2374.77 31.34 2010-09-26 02:20:58.000 269 33313.11 292.49 2374.79 31.34 2010-09-26 02:20:59.000 269 33312.96 292.51 2374.81 31.34 2010-09-26 02:21:00.000 269 33313.04 292.51 2374.83 31.34 2010-09-26 02:21:01.000 269 33313.11 292.51 2374.82 31.34 2010-09-26 02:21:02.000 269 33313.03 292.49 2374.71 31.34 2010-09-26 02:21:03.000 269 33313.14 292.46 2374.89 31.34 2010-09-26 02:21:04.000 269 33312.98 292.51 2374.87 31.34 2010-09-26 02:21:05.000 269 33313.15 292.52 2374.77 31.34 2010-09-26 02:21:06.000 269 33313.04 292.52 2374.80 31.34 2010-09-26 02:21:07.000 269 33313.06 292.51 2374.90 31.34 2010-09-26 02:21:08.000 269 33312.98 292.49 2374.80 31.34 2010-09-26 02:21:09.000 269 33313.11 292.54 2374.87 31.34 2010-09-26 02:21:10.000 269 33312.88 292.53 2374.86 31.34 2010-09-26 02:21:11.000 269 33313.03 292.49 2374.79 31.34 2010-09-26 02:21:12.000 269 33312.99 292.48 2374.87 31.34 2010-09-26 02:21:13.000 269 33313.03 292.47 2374.81 31.34 2010-09-26 02:21:14.000 269 33313.12 292.52 2374.82 31.34 2010-09-26 02:21:15.000 269 33312.96 292.49 2374.72 31.34 2010-09-26 02:21:16.000 269 33313.12 292.49 2374.82 31.34 2010-09-26 02:21:17.000 269 33313.04 292.54 2374.87 31.34 2010-09-26 02:21:18.000 269 33313.00 292.52 2374.82 31.34 2010-09-26 02:21:19.000 269 33313.03 292.47 2374.83 31.34 2010-09-26 02:21:20.000 269 33312.95 292.52 2374.79 31.34 2010-09-26 02:21:21.000 269 33312.99 292.50 2374.84 31.34 2010-09-26 02:21:22.000 269 33313.03 292.48 2374.81 31.34 2010-09-26 02:21:23.000 269 33313.00 292.51 2374.79 31.34 2010-09-26 02:21:24.000 269 33312.96 292.51 2374.73 31.34 2010-09-26 02:21:25.000 269 33313.04 292.52 2374.84 31.34 2010-09-26 02:21:26.000 269 33313.01 292.46 2374.81 31.34 2010-09-26 02:21:27.000 269 33312.94 292.50 2374.83 31.34 2010-09-26 02:21:28.000 269 33313.08 292.51 2374.76 31.34 2010-09-26 02:21:29.000 269 33313.00 292.50 2374.78 31.34 2010-09-26 02:21:30.000 269 33312.96 292.50 2374.76 31.34 2010-09-26 02:21:31.000 269 33313.04 292.48 2374.87 31.34 2010-09-26 02:21:32.000 269 33313.03 292.48 2374.74 31.34 2010-09-26 02:21:33.000 269 33312.95 292.47 2374.79 31.34 2010-09-26 02:21:34.000 269 33312.95 292.49 2374.86 31.34 2010-09-26 02:21:35.000 269 33313.01 292.43 2374.73 31.34 2010-09-26 02:21:36.000 269 33312.97 292.46 2374.78 31.34 2010-09-26 02:21:37.000 269 33312.94 292.51 2374.80 31.34 2010-09-26 02:21:38.000 269 33313.02 292.47 2374.80 31.34 2010-09-26 02:21:39.000 269 33313.04 292.47 2374.80 31.34 2010-09-26 02:21:40.000 269 33312.94 292.48 2374.80 31.34 2010-09-26 02:21:41.000 269 33312.96 292.50 2374.76 31.34 2010-09-26 02:21:42.000 269 33312.99 292.47 2374.81 31.34 2010-09-26 02:21:43.000 269 33313.00 292.47 2374.83 31.34 2010-09-26 02:21:44.000 269 33312.93 292.50 2374.76 31.34 2010-09-26 02:21:45.000 269 33312.97 292.47 2374.62 31.34 2010-09-26 02:21:46.000 269 33312.96 292.47 2374.77 31.34 2010-09-26 02:21:47.000 269 33313.00 292.50 2374.87 31.34 2010-09-26 02:21:48.000 269 33313.07 292.50 2374.84 31.34 2010-09-26 02:21:49.000 269 33312.99 292.50 2374.74 31.34 2010-09-26 02:21:50.000 269 33312.93 292.51 2374.84 31.34 2010-09-26 02:21:51.000 269 33313.01 292.51 2374.82 31.34 2010-09-26 02:21:52.000 269 33312.87 292.51 2374.79 31.34 2010-09-26 02:21:53.000 269 33313.09 292.50 2374.71 31.34 2010-09-26 02:21:54.000 269 33313.04 292.50 2374.73 31.34 2010-09-26 02:21:55.000 269 33312.99 292.48 2374.79 31.34 2010-09-26 02:21:56.000 269 33312.96 292.50 2374.80 31.34 2010-09-26 02:21:57.000 269 33312.97 292.48 2374.79 31.34 2010-09-26 02:21:58.000 269 33313.03 292.49 2374.79 31.34 2010-09-26 02:21:59.000 269 33313.00 292.45 2374.80 31.34 2010-09-26 02:22:00.000 269 33312.99 292.44 2374.74 31.34 2010-09-26 02:22:01.000 269 33312.99 292.44 2374.77 31.34 2010-09-26 02:22:02.000 269 33313.01 292.46 2374.76 31.34 2010-09-26 02:22:03.000 269 33312.97 292.46 2374.72 31.34 2010-09-26 02:22:04.000 269 33312.99 292.48 2374.70 31.34 2010-09-26 02:22:05.000 269 33313.07 292.47 2374.79 31.34 2010-09-26 02:22:06.000 269 33312.95 292.49 2374.76 31.34 2010-09-26 02:22:07.000 269 33313.00 292.51 2374.70 31.34 2010-09-26 02:22:08.000 269 33313.08 292.45 2374.80 31.34 2010-09-26 02:22:09.000 269 33313.07 292.50 2374.84 31.34 2010-09-26 02:22:10.000 269 33313.01 292.46 2374.76 31.34 2010-09-26 02:22:11.000 269 33313.08 292.44 2374.70 31.34 2010-09-26 02:22:12.000 269 33312.98 292.43 2374.70 31.34 2010-09-26 02:22:13.000 269 33313.06 292.43 2374.70 31.34 2010-09-26 02:22:14.000 269 33313.03 292.44 2374.74 31.34 2010-09-26 02:22:15.000 269 33313.10 292.46 2374.74 31.34 2010-09-26 02:22:16.000 269 33313.06 292.44 2374.73 31.34 2010-09-26 02:22:17.000 269 33313.06 292.48 2374.76 31.34 2010-09-26 02:22:18.000 269 33312.99 292.48 2374.74 31.34 2010-09-26 02:22:19.000 269 33313.03 292.44 2374.78 31.34 2010-09-26 02:22:20.000 269 33313.11 292.47 2374.60 31.34 2010-09-26 02:22:21.000 269 33313.06 292.44 2374.74 31.35 2010-09-26 02:22:22.000 269 33313.12 292.48 2374.73 31.34 2010-09-26 02:22:23.000 269 33313.18 292.45 2374.79 31.34 2010-09-26 02:22:24.000 269 33313.08 292.43 2374.82 31.34 2010-09-26 02:22:25.000 269 33313.05 292.44 2374.76 31.34 2010-09-26 02:22:26.000 269 33313.13 292.45 2374.80 31.34 2010-09-26 02:22:27.000 269 33313.03 292.47 2374.73 31.34 2010-09-26 02:22:28.000 269 33313.14 292.44 2374.74 31.34 2010-09-26 02:22:29.000 269 33313.09 292.40 2374.75 31.34 2010-09-26 02:22:30.000 269 33313.07 292.42 2374.73 31.34 2010-09-26 02:22:31.000 269 33313.12 292.42 2374.79 31.34 2010-09-26 02:22:32.000 269 33313.06 292.44 2374.70 31.34 2010-09-26 02:22:33.000 269 33313.05 292.41 2374.79 31.34 2010-09-26 02:22:34.000 269 33313.18 292.42 2374.74 31.34 2010-09-26 02:22:35.000 269 33313.10 292.42 2374.79 31.34 2010-09-26 02:22:36.000 269 33313.17 292.45 2374.76 31.34 2010-09-26 02:22:37.000 269 33313.19 292.45 2374.80 31.34 2010-09-26 02:22:38.000 269 33313.13 292.43 2374.71 31.34 2010-09-26 02:22:39.000 269 33313.15 292.46 2374.68 31.34 2010-09-26 02:22:40.000 269 33313.11 292.43 2374.80 31.34 2010-09-26 02:22:41.000 269 33313.15 292.42 2374.81 31.34 2010-09-26 02:22:42.000 269 33313.11 292.40 2374.74 31.34 2010-09-26 02:22:43.000 269 33313.19 292.40 2374.76 31.34 2010-09-26 02:22:44.000 269 33313.21 292.47 2374.73 31.34 2010-09-26 02:22:45.000 269 33313.21 292.39 2374.69 31.34 2010-09-26 02:22:46.000 269 33313.15 292.40 2374.70 31.34 2010-09-26 02:22:47.000 269 33313.22 292.43 2374.76 31.34 2010-09-26 02:22:48.000 269 33313.07 292.41 2374.76 31.34 2010-09-26 02:22:49.000 269 33313.16 292.41 2374.83 31.34 2010-09-26 02:22:50.000 269 33313.19 292.43 2374.72 31.34 2010-09-26 02:22:51.000 269 33313.22 292.44 2374.78 31.34 2010-09-26 02:22:52.000 269 33313.16 292.40 2374.71 31.34 2010-09-26 02:22:53.000 269 33313.21 292.43 2374.76 31.34 2010-09-26 02:22:54.000 269 33313.09 292.46 2374.78 31.34 2010-09-26 02:22:55.000 269 33313.19 292.48 2374.73 31.34 2010-09-26 02:22:56.000 269 33313.20 292.42 2374.67 31.34 2010-09-26 02:22:57.000 269 33313.20 292.44 2374.77 31.34 2010-09-26 02:22:58.000 269 33313.18 292.44 2374.83 31.34 2010-09-26 02:22:59.000 269 33313.18 292.45 2374.76 31.34 2010-09-26 02:23:00.000 269 33313.20 292.43 2374.72 31.34 2010-09-26 02:23:01.000 269 33313.15 292.42 2374.77 31.34 2010-09-26 02:23:02.000 269 33313.25 292.47 2374.72 31.34 2010-09-26 02:23:03.000 269 33313.14 292.43 2374.72 31.34 2010-09-26 02:23:04.000 269 33313.33 292.45 2374.76 31.34 2010-09-26 02:23:05.000 269 33313.25 292.40 2374.73 31.34 2010-09-26 02:23:06.000 269 33313.33 292.40 2374.74 31.34 2010-09-26 02:23:07.000 269 33313.29 292.39 2374.72 31.34 2010-09-26 02:23:08.000 269 33313.22 292.39 2374.70 31.34 2010-09-26 02:23:09.000 269 33313.13 292.42 2374.77 31.34 2010-09-26 02:23:10.000 269 33313.18 292.42 2374.73 31.34 2010-09-26 02:23:11.000 269 33313.21 292.45 2374.67 31.34 2010-09-26 02:23:12.000 269 33313.24 292.40 2374.61 31.34 2010-09-26 02:23:13.000 269 33313.25 292.42 2374.77 31.34 2010-09-26 02:23:14.000 269 33313.28 292.44 2374.75 31.34 2010-09-26 02:23:15.000 269 33313.24 292.44 2374.75 31.34 2010-09-26 02:23:16.000 269 33313.25 292.45 2374.74 31.34 2010-09-26 02:23:17.000 269 33313.23 292.45 2374.70 31.34 2010-09-26 02:23:18.000 269 33313.19 292.41 2374.68 31.34 2010-09-26 02:23:19.000 269 33313.27 292.45 2374.74 31.34 2010-09-26 02:23:20.000 269 33313.26 292.46 2374.73 31.34 2010-09-26 02:23:21.000 269 33313.26 292.43 2374.66 31.34 2010-09-26 02:23:22.000 269 33313.21 292.45 2374.69 31.34 2010-09-26 02:23:23.000 269 33313.18 292.44 2374.65 31.34 2010-09-26 02:23:24.000 269 33313.21 292.39 2374.65 31.34 2010-09-26 02:23:25.000 269 33313.28 292.41 2374.74 31.34 2010-09-26 02:23:26.000 269 33313.32 292.44 2374.79 31.34 2010-09-26 02:23:27.000 269 33313.34 292.39 2374.69 31.34 2010-09-26 02:23:28.000 269 33313.23 292.43 2374.68 31.34 2010-09-26 02:23:29.000 269 33313.24 292.47 2374.74 31.34 2010-09-26 02:23:30.000 269 33313.24 292.48 2374.68 31.34 2010-09-26 02:23:31.000 269 33313.28 292.44 2374.71 31.34 2010-09-26 02:23:32.000 269 33313.29 292.39 2374.72 31.34 2010-09-26 02:23:33.000 269 33313.29 292.44 2374.68 31.34 2010-09-26 02:23:34.000 269 33313.20 292.42 2374.75 31.34 2010-09-26 02:23:35.000 269 33313.25 292.48 2374.77 31.34 2010-09-26 02:23:36.000 269 33313.28 292.46 2374.79 31.34 2010-09-26 02:23:37.000 269 33313.19 292.44 2374.84 31.34 2010-09-26 02:23:38.000 269 33313.25 292.42 2374.79 31.34 2010-09-26 02:23:39.000 269 33313.29 292.42 2374.83 31.34 2010-09-26 02:23:40.000 269 33313.24 292.39 2374.77 31.34 2010-09-26 02:23:41.000 269 33313.15 292.44 2374.77 31.34 2010-09-26 02:23:42.000 269 33313.19 292.38 2374.70 31.34 2010-09-26 02:23:43.000 269 33313.18 292.40 2374.77 31.34 2010-09-26 02:23:44.000 269 33313.16 292.41 2374.78 31.34 2010-09-26 02:23:45.000 269 33313.15 292.43 2374.74 31.34 2010-09-26 02:23:46.000 269 33313.34 292.38 2374.75 31.34 2010-09-26 02:23:47.000 269 33313.28 292.43 2374.66 31.34 2010-09-26 02:23:48.000 269 33313.15 292.40 2374.74 31.34 2010-09-26 02:23:49.000 269 33313.28 292.43 2374.74 31.34 2010-09-26 02:23:50.000 269 33313.22 292.45 2374.74 31.34 2010-09-26 02:23:51.000 269 33313.28 292.42 2374.72 31.34 2010-09-26 02:23:52.000 269 33313.23 292.42 2374.74 31.34 2010-09-26 02:23:53.000 269 33313.32 292.39 2374.67 31.34 2010-09-26 02:23:54.000 269 33313.30 292.38 2374.65 31.34 2010-09-26 02:23:55.000 269 33313.29 292.39 2374.73 31.34 2010-09-26 02:23:56.000 269 33313.29 292.33 2374.71 31.34 2010-09-26 02:23:57.000 269 33313.32 292.43 2374.83 31.34 2010-09-26 02:23:58.000 269 33313.32 292.42 2374.78 31.34 2010-09-26 02:23:59.000 269 33313.24 292.38 2374.74 31.34 2010-09-26 02:24:00.000 269 33313.22 292.38 2374.72 31.34 2010-09-26 02:24:01.000 269 33313.32 292.39 2374.77 31.34 2010-09-26 02:24:02.000 269 33313.40 292.39 2374.71 31.34 2010-09-26 02:24:03.000 269 33313.29 292.38 2374.78 31.34 2010-09-26 02:24:04.000 269 33313.35 292.41 2374.64 31.34 2010-09-26 02:24:05.000 269 33313.26 292.33 2374.75 31.34 2010-09-26 02:24:06.000 269 33313.33 292.35 2374.76 31.34 2010-09-26 02:24:07.000 269 33313.35 292.38 2374.76 31.34 2010-09-26 02:24:08.000 269 33313.31 292.37 2374.72 31.35 2010-09-26 02:24:09.000 269 33313.34 292.38 2374.79 31.34 2010-09-26 02:24:10.000 269 33313.27 292.35 2374.73 31.34 2010-09-26 02:24:11.000 269 33313.40 292.37 2374.71 31.34 2010-09-26 02:24:12.000 269 33313.30 292.37 2374.68 31.35 2010-09-26 02:24:13.000 269 33313.35 292.39 2374.73 31.34 2010-09-26 02:24:14.000 269 33313.34 292.34 2374.68 31.34 2010-09-26 02:24:15.000 269 33313.37 292.35 2374.69 31.34 2010-09-26 02:24:16.000 269 33313.32 292.38 2374.74 31.34 2010-09-26 02:24:17.000 269 33313.29 292.38 2374.71 31.34 2010-09-26 02:24:18.000 269 33313.29 292.37 2374.71 31.34 2010-09-26 02:24:19.000 269 33313.37 292.38 2374.61 31.34 2010-09-26 02:24:20.000 269 33313.29 292.37 2374.71 31.34 2010-09-26 02:24:21.000 269 33313.32 292.38 2374.75 31.34 2010-09-26 02:24:22.000 269 33313.41 292.39 2374.67 31.34 2010-09-26 02:24:23.000 269 33313.27 292.39 2374.64 31.34 2010-09-26 02:24:24.000 269 33313.33 292.38 2374.71 31.34 2010-09-26 02:24:25.000 269 33313.35 292.37 2374.66 31.34 2010-09-26 02:24:26.000 269 33313.36 292.38 2374.70 31.34 2010-09-26 02:24:27.000 269 33313.38 292.37 2374.69 31.34 2010-09-26 02:24:28.000 269 33313.29 292.34 2374.71 31.34 2010-09-26 02:24:29.000 269 33313.36 292.38 2374.67 31.34 2010-09-26 02:24:30.000 269 33313.32 292.40 2374.62 31.34 2010-09-26 02:24:31.000 269 33313.37 292.33 2374.72 31.34 2010-09-26 02:24:32.000 269 33313.34 292.35 2374.72 31.34 2010-09-26 02:24:33.000 269 33313.31 292.34 2374.62 31.34 2010-09-26 02:24:34.000 269 33313.34 292.37 2374.74 31.34 2010-09-26 02:24:35.000 269 33313.38 292.35 2374.74 31.34 2010-09-26 02:24:36.000 269 33313.29 292.34 2374.74 31.34 2010-09-26 02:24:37.000 269 33313.38 292.31 2374.70 31.34 2010-09-26 02:24:38.000 269 33313.32 292.31 2374.74 31.34 2010-09-26 02:24:39.000 269 33313.24 292.32 2374.66 31.34 2010-09-26 02:24:40.000 269 33313.51 292.34 2374.75 31.34 2010-09-26 02:24:41.000 269 33313.32 292.35 2374.73 31.34 2010-09-26 02:24:42.000 269 33313.32 292.35 2374.71 31.34 2010-09-26 02:24:43.000 269 33313.40 292.33 2374.82 31.34 2010-09-26 02:24:44.000 269 33313.32 292.31 2374.69 31.34 2010-09-26 02:24:45.000 269 33313.28 292.29 2374.68 31.34 2010-09-26 02:24:46.000 269 33313.26 292.33 2374.76 31.34 2010-09-26 02:24:47.000 269 33313.39 292.29 2374.71 31.34 2010-09-26 02:24:48.000 269 33313.23 292.29 2374.69 31.34 2010-09-26 02:24:49.000 269 33313.38 292.33 2374.77 31.34 2010-09-26 02:24:50.000 269 33313.40 292.35 2374.78 31.34 2010-09-26 02:24:51.000 269 33313.41 292.28 2374.77 31.34 2010-09-26 02:24:52.000 269 33313.32 292.32 2374.77 31.34 2010-09-26 02:24:53.000 269 33313.29 292.28 2374.76 31.34 2010-09-26 02:24:54.000 269 33313.35 292.29 2374.70 31.34 2010-09-26 02:24:55.000 269 33313.37 292.27 2374.76 31.34 2010-09-26 02:24:56.000 269 33313.35 292.35 2374.74 31.34 2010-09-26 02:24:57.000 269 33313.28 292.30 2374.77 31.34 2010-09-26 02:24:58.000 269 33313.36 292.33 2374.71 31.34 2010-09-26 02:24:59.000 269 33313.39 292.33 2374.77 31.34 2010-09-26 02:25:00.000 269 33313.34 292.33 2374.79 31.34 2010-09-26 02:25:01.000 269 33313.47 292.30 2374.78 31.34 2010-09-26 02:25:02.000 269 33313.37 292.33 2374.80 31.34 2010-09-26 02:25:03.000 269 33313.38 292.31 2374.63 31.34 2010-09-26 02:25:04.000 269 33313.42 292.32 2374.75 31.34 2010-09-26 02:25:05.000 269 33313.44 292.31 2374.76 31.34 2010-09-26 02:25:06.000 269 33313.41 292.34 2374.73 31.34 2010-09-26 02:25:07.000 269 33313.41 292.29 2374.76 31.34 2010-09-26 02:25:08.000 269 33313.42 292.31 2374.71 31.34 2010-09-26 02:25:09.000 269 33313.48 292.29 2374.66 31.34 2010-09-26 02:25:10.000 269 33313.46 292.32 2374.70 31.34 2010-09-26 02:25:11.000 269 33313.43 292.33 2374.70 31.34 2010-09-26 02:25:12.000 269 33313.41 292.33 2374.68 31.34 2010-09-26 02:25:13.000 269 33313.44 292.31 2374.79 31.34 2010-09-26 02:25:14.000 269 33313.51 292.30 2374.69 31.34 2010-09-26 02:25:15.000 269 33313.43 292.29 2374.68 31.34 2010-09-26 02:25:16.000 269 33313.43 292.30 2374.69 31.34 2010-09-26 02:25:17.000 269 33313.43 292.29 2374.75 31.34 2010-09-26 02:25:18.000 269 33313.39 292.29 2374.71 31.34 2010-09-26 02:25:19.000 269 33313.40 292.31 2374.61 31.34 2010-09-26 02:25:20.000 269 33313.41 292.36 2374.69 31.34 2010-09-26 02:25:21.000 269 33313.44 292.27 2374.68 31.34 2010-09-26 02:25:22.000 269 33313.39 292.31 2374.60 31.34 2010-09-26 02:25:23.000 269 33313.44 292.33 2374.69 31.34 2010-09-26 02:25:24.000 269 33313.43 292.31 2374.65 31.34 2010-09-26 02:25:25.000 269 33313.44 292.33 2374.69 31.34 2010-09-26 02:25:26.000 269 33313.32 292.33 2374.71 31.34 2010-09-26 02:25:27.000 269 33313.31 292.31 2374.71 31.34 2010-09-26 02:25:28.000 269 33313.37 292.31 2374.72 31.34 2010-09-26 02:25:29.000 269 33313.38 292.33 2374.66 31.34 2010-09-26 02:25:30.000 269 33313.37 292.33 2374.68 31.34 2010-09-26 02:25:31.000 269 33313.29 292.35 2374.76 31.34 2010-09-26 02:25:32.000 269 33313.43 292.33 2374.68 31.34 2010-09-26 02:25:33.000 269 33313.33 292.27 2374.69 31.34 2010-09-26 02:25:34.000 269 33313.38 292.33 2374.73 31.34 2010-09-26 02:25:35.000 269 33313.30 292.29 2374.82 31.34 2010-09-26 02:25:36.000 269 33313.33 292.27 2374.78 31.34 2010-09-26 02:25:37.000 269 33313.37 292.31 2374.74 31.34 2010-09-26 02:25:38.000 269 33313.27 292.30 2374.67 31.34 2010-09-26 02:25:39.000 269 33313.31 292.31 2374.77 31.34 2010-09-26 02:25:40.000 269 33313.32 292.36 2374.68 31.34 2010-09-26 02:25:41.000 269 33313.34 292.30 2374.73 31.34 2010-09-26 02:25:42.000 269 33313.25 292.33 2374.66 31.34 2010-09-26 02:25:43.000 269 33313.31 292.31 2374.70 31.34 2010-09-26 02:25:44.000 269 33313.33 292.32 2374.77 31.34 2010-09-26 02:25:45.000 269 33313.33 292.32 2374.65 31.34 2010-09-26 02:25:46.000 269 33313.31 292.32 2374.77 31.34 2010-09-26 02:25:47.000 269 33313.37 292.38 2374.77 31.34 2010-09-26 02:25:48.000 269 33313.25 292.35 2374.74 31.34 2010-09-26 02:25:49.000 269 33313.34 292.30 2374.77 31.34 2010-09-26 02:25:50.000 269 33313.25 292.31 2374.80 31.34 2010-09-26 02:25:51.000 269 33313.46 292.35 2374.71 31.34 2010-09-26 02:25:52.000 269 33313.30 292.33 2374.73 31.34 2010-09-26 02:25:53.000 269 33313.34 292.32 2374.78 31.34 2010-09-26 02:25:54.000 269 33313.31 292.28 2374.77 31.34 2010-09-26 02:25:55.000 269 33313.36 292.34 2374.70 31.34 2010-09-26 02:25:56.000 269 33313.29 292.31 2374.71 31.35 2010-09-26 02:25:57.000 269 33313.24 292.30 2374.74 31.35 2010-09-26 02:25:58.000 269 33313.31 292.33 2374.74 31.34 2010-09-26 02:25:59.000 269 33313.39 292.37 2374.73 31.34 2010-09-26 02:26:00.000 269 33313.30 292.36 2374.74 31.34 2010-09-26 02:26:01.000 269 33313.32 292.29 2374.80 31.34 2010-09-26 02:26:02.000 269 33313.37 292.34 2374.81 31.34 2010-09-26 02:26:03.000 269 33313.28 292.31 2374.71 31.34 2010-09-26 02:26:04.000 269 33313.39 292.29 2374.83 31.34 2010-09-26 02:26:05.000 269 33313.29 292.28 2374.76 31.34 2010-09-26 02:26:06.000 269 33313.28 292.30 2374.76 31.34 2010-09-26 02:26:07.000 269 33313.41 292.35 2374.79 31.34 2010-09-26 02:26:08.000 269 33313.34 292.30 2374.77 31.34 2010-09-26 02:26:09.000 269 33313.33 292.31 2374.71 31.34 2010-09-26 02:26:10.000 269 33313.31 292.28 2374.74 31.34 2010-09-26 02:26:11.000 269 33313.33 292.29 2374.70 31.34 2010-09-26 02:26:12.000 269 33313.35 292.29 2374.71 31.34 2010-09-26 02:26:13.000 269 33313.37 292.27 2374.72 31.34 2010-09-26 02:26:14.000 269 33313.32 292.34 2374.81 31.34 2010-09-26 02:26:15.000 269 33313.42 292.31 2374.78 31.34 2010-09-26 02:26:16.000 269 33313.31 292.32 2374.80 31.34 2010-09-26 02:26:17.000 269 33313.45 292.29 2374.70 31.34 2010-09-26 02:26:18.000 269 33313.29 292.30 2374.69 31.35 2010-09-26 02:26:19.000 269 33313.36 292.31 2374.70 31.35 2010-09-26 02:26:20.000 269 33313.39 292.28 2374.72 31.35 2010-09-26 02:26:21.000 269 33313.37 292.28 2374.86 31.35 2010-09-26 02:26:22.000 269 33313.36 292.26 2374.81 31.35 2010-09-26 02:26:23.000 269 33313.33 292.28 2374.79 31.35 2010-09-26 02:26:24.000 269 33313.33 292.33 2374.80 31.34 2010-09-26 02:26:25.000 269 33313.29 292.32 2374.77 31.35 2010-09-26 02:26:26.000 269 33313.28 292.24 2374.79 31.35 2010-09-26 02:26:27.000 269 33313.28 292.27 2374.77 31.34 2010-09-26 02:26:28.000 269 33313.39 292.27 2374.77 31.35 2010-09-26 02:26:29.000 269 33313.32 292.29 2374.82 31.34 2010-09-26 02:26:30.000 269 33313.28 292.23 2374.86 31.34 2010-09-26 02:26:31.000 269 33313.29 292.26 2374.80 31.34 2010-09-26 02:26:32.000 269 33313.29 292.25 2374.72 31.35 2010-09-26 02:26:33.000 269 33313.26 292.29 2374.70 31.35 2010-09-26 02:26:34.000 269 33313.29 292.30 2374.75 31.35 2010-09-26 02:26:35.000 269 33313.21 292.25 2374.79 31.35 2010-09-26 02:26:36.000 269 33313.28 292.24 2374.77 31.35 2010-09-26 02:26:37.000 269 33313.24 292.26 2374.74 31.35 2010-09-26 02:26:38.000 269 33313.34 292.28 2374.76 31.34 2010-09-26 02:26:39.000 269 33313.34 292.26 2374.79 31.35 2010-09-26 02:26:40.000 269 33313.34 292.23 2374.74 31.34 2010-09-26 02:26:41.000 269 33313.23 292.27 2374.74 31.35 2010-09-26 02:26:42.000 269 33313.30 292.24 2374.74 31.35 2010-09-26 02:26:43.000 269 33313.21 292.29 2374.73 31.34 2010-09-26 02:26:44.000 269 33313.28 292.26 2374.76 31.34 2010-09-26 02:26:45.000 269 33313.22 292.26 2374.82 31.34 2010-09-26 02:26:46.000 269 33313.21 292.27 2374.74 31.34 2010-09-26 02:26:47.000 269 33313.30 292.25 2374.71 31.34 2010-09-26 02:26:48.000 269 33313.24 292.30 2374.80 31.34 2010-09-26 02:26:49.000 269 33313.28 292.27 2374.75 31.35 2010-09-26 02:26:50.000 269 33313.27 292.28 2374.73 31.35 2010-09-26 02:26:51.000 269 33313.35 292.26 2374.68 31.35 2010-09-26 02:26:52.000 269 33313.34 292.27 2374.73 31.35 2010-09-26 02:26:53.000 269 33313.31 292.31 2374.77 31.34 2010-09-26 02:26:54.000 269 33313.26 292.24 2374.76 31.34 2010-09-26 02:26:55.000 269 33313.37 292.25 2374.72 31.34 2010-09-26 02:26:56.000 269 33313.38 292.25 2374.74 31.34 2010-09-26 02:26:57.000 269 33313.32 292.29 2374.80 31.34 2010-09-26 02:26:58.000 269 33313.32 292.24 2374.89 31.34 2010-09-26 02:26:59.000 269 33313.35 292.30 2374.81 31.34 2010-09-26 02:27:00.000 269 33313.38 292.26 2374.79 31.34 2010-09-26 02:27:01.000 269 33313.34 292.23 2374.79 31.34 2010-09-26 02:27:02.000 269 33313.38 292.27 2374.82 31.34 2010-09-26 02:27:03.000 269 33313.44 292.24 2374.72 31.34 2010-09-26 02:27:04.000 269 33313.43 292.27 2374.76 31.34 2010-09-26 02:27:05.000 269 33313.34 292.26 2374.76 31.34 2010-09-26 02:27:06.000 269 33313.31 292.27 2374.72 31.35 2010-09-26 02:27:07.000 269 33313.33 292.26 2374.70 31.35 2010-09-26 02:27:08.000 269 33313.40 292.27 2374.80 31.34 2010-09-26 02:27:09.000 269 33313.38 292.21 2374.70 31.34 2010-09-26 02:27:10.000 269 33313.33 292.27 2374.69 31.35 2010-09-26 02:27:11.000 269 33313.44 292.25 2374.80 31.34 2010-09-26 02:27:12.000 269 33313.32 292.21 2374.73 31.34 2010-09-26 02:27:13.000 269 33313.34 292.26 2374.70 31.35 2010-09-26 02:27:14.000 269 33313.46 292.23 2374.82 31.34 2010-09-26 02:27:15.000 269 33313.43 292.25 2374.81 31.35 2010-09-26 02:27:16.000 269 33313.35 292.25 2374.74 31.35 2010-09-26 02:27:17.000 269 33313.41 292.26 2374.71 31.34 2010-09-26 02:27:18.000 269 33313.37 292.25 2374.85 31.34 2010-09-26 02:27:19.000 269 33313.40 292.25 2374.84 31.34 2010-09-26 02:27:20.000 269 33313.29 292.23 2374.83 31.34 2010-09-26 02:27:21.000 269 33313.32 292.27 2374.75 31.34 2010-09-26 02:27:22.000 269 33313.37 292.22 2374.79 31.35 2010-09-26 02:27:23.000 269 33313.25 292.24 2374.82 31.34 2010-09-26 02:27:24.000 269 33313.32 292.21 2374.84 31.34 2010-09-26 02:27:25.000 269 33313.34 292.24 2374.84 31.34 2010-09-26 02:27:26.000 269 33313.35 292.25 2374.76 31.34 2010-09-26 02:27:27.000 269 33313.40 292.25 2374.82 31.34 2010-09-26 02:27:28.000 269 33313.29 292.24 2374.76 31.34 2010-09-26 02:27:29.000 269 33313.30 292.23 2374.78 31.35 2010-09-26 02:27:30.000 269 33313.40 292.19 2374.69 31.34 2010-09-26 02:27:31.000 269 33313.31 292.20 2374.79 31.34 2010-09-26 02:27:32.000 269 33313.37 292.23 2374.77 31.34 2010-09-26 02:27:33.000 269 33313.34 292.25 2374.81 31.35 2010-09-26 02:27:34.000 269 33313.28 292.22 2374.71 31.34 2010-09-26 02:27:35.000 269 33313.37 292.24 2374.78 31.35 2010-09-26 02:27:36.000 269 33313.38 292.23 2374.80 31.34 2010-09-26 02:27:37.000 269 33313.37 292.28 2374.74 31.34 2010-09-26 02:27:38.000 269 33313.34 292.26 2374.82 31.34 2010-09-26 02:27:39.000 269 33313.37 292.24 2374.75 31.35 2010-09-26 02:27:40.000 269 33313.28 292.27 2374.80 31.35 2010-09-26 02:27:41.000 269 33313.24 292.30 2374.79 31.34 2010-09-26 02:27:42.000 269 33313.32 292.27 2374.86 31.35 2010-09-26 02:27:43.000 269 33313.29 292.24 2374.77 31.35 2010-09-26 02:27:44.000 269 33313.33 292.24 2374.77 31.34 2010-09-26 02:27:45.000 269 33313.37 292.23 2374.80 31.34 2010-09-26 02:27:46.000 269 33313.34 292.26 2374.77 31.34 2010-09-26 02:27:47.000 269 33313.39 292.26 2374.78 31.34 2010-09-26 02:27:48.000 269 33313.34 292.25 2374.77 31.34 2010-09-26 02:27:49.000 269 33313.32 292.23 2374.82 31.34 2010-09-26 02:27:50.000 269 33313.27 292.23 2374.72 31.35 2010-09-26 02:27:51.000 269 33313.36 292.24 2374.84 31.35 2010-09-26 02:27:52.000 269 33313.47 292.23 2374.86 31.35 2010-09-26 02:27:53.000 269 33313.34 292.22 2374.76 31.35 2010-09-26 02:27:54.000 269 33313.34 292.26 2374.79 31.35 2010-09-26 02:27:55.000 269 33313.34 292.25 2374.81 31.35 2010-09-26 02:27:56.000 269 33313.40 292.27 2374.78 31.35 2010-09-26 02:27:57.000 269 33313.35 292.25 2374.79 31.35 2010-09-26 02:27:58.000 269 33313.34 292.26 2374.76 31.35 2010-09-26 02:27:59.000 269 33313.30 292.28 2374.79 31.34 2010-09-26 02:28:00.000 269 33313.43 292.27 2374.78 31.34 2010-09-26 02:28:01.000 269 33313.31 292.24 2374.78 31.35 2010-09-26 02:28:02.000 269 33313.41 292.26 2374.78 31.35 2010-09-26 02:28:03.000 269 33313.37 292.25 2374.72 31.34 2010-09-26 02:28:04.000 269 33313.29 292.27 2374.80 31.35 2010-09-26 02:28:05.000 269 33313.39 292.24 2374.73 31.35 2010-09-26 02:28:06.000 269 33313.28 292.26 2374.70 31.35 2010-09-26 02:28:07.000 269 33313.42 292.24 2374.72 31.35 2010-09-26 02:28:08.000 269 33313.34 292.27 2374.76 31.35 2010-09-26 02:28:09.000 269 33313.37 292.27 2374.70 31.35 2010-09-26 02:28:10.000 269 33313.36 292.26 2374.80 31.35 2010-09-26 02:28:11.000 269 33313.29 292.27 2374.77 31.35 2010-09-26 02:28:12.000 269 33313.41 292.25 2374.83 31.35 2010-09-26 02:28:13.000 269 33313.38 292.25 2374.85 31.35 2010-09-26 02:28:14.000 269 33313.34 292.32 2374.83 31.35 2010-09-26 02:28:15.000 269 33313.34 292.28 2374.77 31.35 2010-09-26 02:28:16.000 269 33313.28 292.29 2374.76 31.35 2010-09-26 02:28:17.000 269 33313.28 292.28 2374.79 31.34 2010-09-26 02:28:18.000 269 33313.33 292.28 2374.83 31.35 2010-09-26 02:28:19.000 269 33313.32 292.28 2374.82 31.35 2010-09-26 02:28:20.000 269 33313.28 292.25 2374.89 31.35 2010-09-26 02:28:21.000 269 33313.35 292.27 2374.84 31.35 2010-09-26 02:28:22.000 269 33313.38 292.28 2374.80 31.35 2010-09-26 02:28:23.000 269 33313.23 292.32 2374.83 31.35 2010-09-26 02:28:24.000 269 33313.26 292.30 2374.79 31.35 2010-09-26 02:28:25.000 269 33313.31 292.29 2374.84 31.35 2010-09-26 02:28:26.000 269 33313.34 292.29 2374.82 31.35 2010-09-26 02:28:27.000 269 33313.28 292.31 2374.83 31.35 2010-09-26 02:28:28.000 269 33313.26 292.29 2374.87 31.35 2010-09-26 02:28:29.000 269 33313.28 292.26 2374.80 31.35 2010-09-26 02:28:30.000 269 33313.35 292.27 2374.85 31.34 2010-09-26 02:28:31.000 269 33313.30 292.29 2374.91 31.34 2010-09-26 02:28:32.000 269 33313.25 292.32 2374.89 31.34 2010-09-26 02:28:33.000 269 33313.28 292.27 2374.82 31.34 2010-09-26 02:28:34.000 269 33313.35 292.24 2374.88 31.34 2010-09-26 02:28:35.000 269 33313.25 292.29 2374.82 31.34 2010-09-26 02:28:36.000 269 33313.34 292.26 2374.87 31.34 2010-09-26 02:28:37.000 269 33313.32 292.26 2374.93 31.34 2010-09-26 02:28:38.000 269 33313.32 292.29 2374.73 31.34 2010-09-26 02:28:39.000 269 33313.30 292.31 2374.88 31.34 2010-09-26 02:28:40.000 269 33313.32 292.31 2374.91 31.34 2010-09-26 02:28:41.000 269 33313.30 292.27 2374.82 31.34 2010-09-26 02:28:42.000 269 33313.35 292.27 2374.89 31.34 2010-09-26 02:28:43.000 269 33313.23 292.28 2374.89 31.35 2010-09-26 02:28:44.000 269 33313.29 292.27 2374.80 31.34 2010-09-26 02:28:45.000 269 33313.24 292.26 2374.86 31.34 2010-09-26 02:28:46.000 269 33313.31 292.30 2374.91 31.34 2010-09-26 02:28:47.000 269 33313.31 292.29 2374.82 31.34 2010-09-26 02:28:48.000 269 33313.32 292.27 2374.81 31.34 2010-09-26 02:28:49.000 269 33313.27 292.27 2374.82 31.34 2010-09-26 02:28:50.000 269 33313.28 292.27 2374.92 31.34 2010-09-26 02:28:51.000 269 33313.32 292.25 2374.83 31.34 2010-09-26 02:28:52.000 269 33313.27 292.23 2374.81 31.34 2010-09-26 02:28:53.000 269 33313.38 292.26 2374.88 31.35 2010-09-26 02:28:54.000 269 33313.28 292.27 2374.86 31.35 2010-09-26 02:28:55.000 269 33313.35 292.23 2374.80 31.34 2010-09-26 02:28:56.000 269 33313.31 292.23 2374.84 31.34 2010-09-26 02:28:57.000 269 33313.36 292.24 2374.89 31.34 2010-09-26 02:28:58.000 269 33313.38 292.29 2374.85 31.34 2010-09-26 02:28:59.000 269 33313.28 292.27 2374.79 31.34 2010-09-26 02:29:00.000 269 33313.35 292.28 2374.79 31.34 2010-09-26 02:29:01.000 269 33313.34 292.28 2374.86 31.34 2010-09-26 02:29:02.000 269 33313.32 292.30 2374.90 31.34 2010-09-26 02:29:03.000 269 33313.26 292.25 2374.95 31.34 2010-09-26 02:29:04.000 269 33313.24 292.31 2374.83 31.35 2010-09-26 02:29:05.000 269 33313.38 292.29 2374.87 31.34 2010-09-26 02:29:06.000 269 33313.34 292.25 2374.93 31.35 2010-09-26 02:29:07.000 269 33313.32 292.24 2374.89 31.35 2010-09-26 02:29:08.000 269 33313.34 292.28 2374.83 31.34 2010-09-26 02:29:09.000 269 33313.33 292.29 2374.83 31.34 2010-09-26 02:29:10.000 269 33313.33 292.29 2374.90 31.35 2010-09-26 02:29:11.000 269 33313.33 292.27 2374.91 31.35 2010-09-26 02:29:12.000 269 33313.26 292.27 2374.82 31.35 2010-09-26 02:29:13.000 269 33313.26 292.25 2374.87 31.35 2010-09-26 02:29:14.000 269 33313.29 292.27 2374.84 31.35 2010-09-26 02:29:15.000 269 33313.35 292.28 2374.91 31.34 2010-09-26 02:29:16.000 269 33313.32 292.31 2374.84 31.34 2010-09-26 02:29:17.000 269 33313.33 292.25 2374.83 31.34 2010-09-26 02:29:18.000 269 33313.31 292.27 2374.93 31.35 2010-09-26 02:29:19.000 269 33313.24 292.26 2374.98 31.35 2010-09-26 02:29:20.000 269 33313.29 292.30 2374.83 31.34 2010-09-26 02:29:21.000 269 33313.24 292.29 2374.86 31.34 2010-09-26 02:29:22.000 269 33313.21 292.28 2374.87 31.34 2010-09-26 02:29:23.000 269 33313.28 292.26 2374.89 31.34 2010-09-26 02:29:24.000 269 33313.25 292.24 2374.93 31.34 2010-09-26 02:29:25.000 269 33313.33 292.23 2374.85 31.34 2010-09-26 02:29:26.000 269 33313.27 292.26 2374.83 31.35 2010-09-26 02:29:27.000 269 33313.30 292.21 2374.97 31.35 2010-09-26 02:29:28.000 269 33313.34 292.22 2374.85 31.34 2010-09-26 02:29:29.000 269 33313.36 292.31 2374.90 31.35 2010-09-26 02:29:30.000 269 33313.30 292.24 2374.86 31.34 2010-09-26 02:29:31.000 269 33313.32 292.25 2374.81 31.34 2010-09-26 02:29:32.000 269 33313.31 292.26 2374.80 31.35 2010-09-26 02:29:33.000 269 33313.34 292.25 2374.90 31.34 2010-09-26 02:29:34.000 269 33313.31 292.27 2374.88 31.35 2010-09-26 02:29:35.000 269 33313.32 292.25 2374.79 31.35 2010-09-26 02:29:36.000 269 33313.35 292.21 2374.78 31.34 2010-09-26 02:29:37.000 269 33313.32 292.26 2374.83 31.34 2010-09-26 02:29:38.000 269 33313.31 292.26 2374.81 31.34 2010-09-26 02:29:39.000 269 33313.32 292.30 2374.86 31.34 2010-09-26 02:29:40.000 269 33313.35 292.25 2374.86 31.34 2010-09-26 02:29:41.000 269 33313.32 292.26 2374.88 31.34 2010-09-26 02:29:42.000 269 33313.38 292.27 2374.86 31.34 2010-09-26 02:29:43.000 269 33313.27 292.23 2374.88 31.34 2010-09-26 02:29:44.000 269 33313.35 292.25 2374.84 31.34 2010-09-26 02:29:45.000 269 33313.30 292.23 2374.86 31.34 2010-09-26 02:29:46.000 269 33313.35 292.23 2374.79 31.34 2010-09-26 02:29:47.000 269 33313.35 292.24 2374.87 31.34 2010-09-26 02:29:48.000 269 33313.32 292.28 2374.85 31.35 2010-09-26 02:29:49.000 269 33313.21 292.25 2374.88 31.34 2010-09-26 02:29:50.000 269 33313.29 292.24 2374.84 31.35 2010-09-26 02:29:51.000 269 33313.23 292.21 2374.89 31.34 2010-09-26 02:29:52.000 269 33313.33 292.27 2374.92 31.34 2010-09-26 02:29:53.000 269 33313.19 292.22 2374.84 31.35 2010-09-26 02:29:54.000 269 33313.29 292.24 2374.89 31.34 2010-09-26 02:29:55.000 269 33313.28 292.25 2374.88 31.34 2010-09-26 02:29:56.000 269 33313.31 292.23 2374.84 31.34 2010-09-26 02:29:57.000 269 33313.25 292.23 2374.91 31.34 2010-09-26 02:29:58.000 269 33313.27 292.22 2374.76 31.35 2010-09-26 02:29:59.000 269 33313.28 292.24 2374.94 31.34 2010-09-26 02:30:00.000 269 33313.09 292.23 2374.86 31.34 2010-09-26 02:30:01.000 269 33313.26 292.22 2374.83 31.34 2010-09-26 02:30:02.000 269 33313.32 292.28 2374.91 31.34 2010-09-26 02:30:03.000 269 33313.28 292.23 2374.93 31.34 2010-09-26 02:30:04.000 269 33313.24 292.29 2374.90 31.34 2010-09-26 02:30:05.000 269 33313.30 292.25 2374.89 31.34 2010-09-26 02:30:06.000 269 33313.28 292.20 2374.84 31.35 2010-09-26 02:30:07.000 269 33313.30 292.22 2374.86 31.35 2010-09-26 02:30:08.000 269 33313.23 292.22 2374.92 31.35 2010-09-26 02:30:09.000 269 33313.36 292.29 2374.92 31.35 2010-09-26 02:30:10.000 269 33313.32 292.31 2374.88 31.35 2010-09-26 02:30:11.000 269 33313.25 292.25 2374.92 31.35 2010-09-26 02:30:12.000 269 33313.29 292.22 2374.95 31.35 2010-09-26 02:30:13.000 269 33313.29 292.21 2374.86 31.35 2010-09-26 02:30:14.000 269 33313.32 292.22 2374.84 31.34 2010-09-26 02:30:15.000 269 33313.26 292.23 2374.92 31.35 2010-09-26 02:30:16.000 269 33313.29 292.23 2374.80 31.35 2010-09-26 02:30:17.000 269 33313.34 292.19 2374.86 31.34 2010-09-26 02:30:18.000 269 33313.32 292.21 2374.93 31.35 2010-09-26 02:30:19.000 269 33313.29 292.22 2374.98 31.34 2010-09-26 02:30:20.000 269 33313.39 292.25 2374.84 31.35 2010-09-26 02:30:21.000 269 33313.34 292.22 2374.85 31.35 2010-09-26 02:30:22.000 269 33313.31 292.20 2374.91 31.35 2010-09-26 02:30:23.000 269 33313.26 292.22 2374.96 31.35 2010-09-26 02:30:24.000 269 33313.30 292.21 2374.83 31.35 2010-09-26 02:30:25.000 269 33313.28 292.19 2374.84 31.35 2010-09-26 02:30:26.000 269 33313.37 292.19 2374.86 31.35 2010-09-26 02:30:27.000 269 33313.30 292.21 2374.92 31.35 2010-09-26 02:30:28.000 269 33313.31 292.20 2374.87 31.35 2010-09-26 02:30:29.000 269 33313.36 292.25 2374.91 31.35 2010-09-26 02:30:30.000 269 33313.41 292.20 2374.91 31.35 2010-09-26 02:30:31.000 269 33313.32 292.18 2374.90 31.35 2010-09-26 02:30:32.000 269 33313.28 292.21 2374.84 31.35 2010-09-26 02:30:33.000 269 33313.30 292.22 2374.91 31.35 2010-09-26 02:30:34.000 269 33313.23 292.21 2374.89 31.35 2010-09-26 02:30:35.000 269 33313.41 292.15 2374.79 31.35 2010-09-26 02:30:36.000 269 33313.31 292.23 2374.88 31.35 2010-09-26 02:30:37.000 269 33313.34 292.22 2374.93 31.35 2010-09-26 02:30:38.000 269 33313.42 292.17 2374.87 31.35 2010-09-26 02:30:39.000 269 33313.47 292.19 2374.86 31.35 2010-09-26 02:30:40.000 269 33313.42 292.19 2374.85 31.35 2010-09-26 02:30:41.000 269 33313.22 292.11 2374.87 31.35 2010-09-26 02:30:42.000 269 33313.36 292.20 2374.91 31.35 2010-09-26 02:30:43.000 269 33313.37 292.19 2374.87 31.35 2010-09-26 02:30:44.000 269 33313.37 292.20 2374.78 31.35 2010-09-26 02:30:45.000 269 33313.35 292.21 2374.89 31.35 2010-09-26 02:30:46.000 269 33313.26 292.19 2374.84 31.35 2010-09-26 02:30:47.000 269 33313.38 292.16 2374.87 31.35 2010-09-26 02:30:48.000 269 33313.30 292.18 2374.84 31.35 2010-09-26 02:30:49.000 269 33313.29 292.22 2374.86 31.35 2010-09-26 02:30:50.000 269 33313.35 292.17 2374.84 31.35 2010-09-26 02:30:51.000 269 33313.36 292.18 2374.81 31.35 2010-09-26 02:30:52.000 269 33313.32 292.16 2374.82 31.35 2010-09-26 02:30:53.000 269 33313.41 292.17 2374.91 31.35 2010-09-26 02:30:54.000 269 33313.38 292.22 2374.93 31.35 2010-09-26 02:30:55.000 269 33313.29 292.18 2374.84 31.35 2010-09-26 02:30:56.000 269 33313.31 292.25 2374.93 31.35 2010-09-26 02:30:57.000 269 33313.32 292.19 2374.81 31.35 2010-09-26 02:30:58.000 269 33313.35 292.21 2374.83 31.35 2010-09-26 02:30:59.000 269 33313.33 292.17 2374.76 31.35 2010-09-26 02:31:00.000 269 33313.35 292.20 2374.88 31.35 2010-09-26 02:31:01.000 269 33313.25 292.20 2374.83 31.35 2010-09-26 02:31:02.000 269 33313.31 292.17 2374.80 31.35 2010-09-26 02:31:03.000 269 33313.33 292.20 2374.93 31.35 2010-09-26 02:31:04.000 269 33313.28 292.17 2374.84 31.35 2010-09-26 02:31:05.000 269 33313.35 292.18 2374.93 31.35 2010-09-26 02:31:06.000 269 33313.23 292.21 2374.87 31.35 2010-09-26 02:31:07.000 269 33313.26 292.20 2374.88 31.34 2010-09-26 02:31:08.000 269 33313.35 292.19 2374.86 31.35 2010-09-26 02:31:09.000 269 33313.31 292.17 2374.90 31.35 2010-09-26 02:31:10.000 269 33313.34 292.15 2374.89 31.35 2010-09-26 02:31:11.000 269 33313.37 292.17 2374.88 31.35 2010-09-26 02:31:12.000 269 33313.29 292.17 2374.87 31.35 2010-09-26 02:31:13.000 269 33313.33 292.19 2374.84 31.34 2010-09-26 02:31:14.000 269 33313.37 292.17 2374.80 31.34 2010-09-26 02:31:15.000 269 33313.29 292.15 2374.91 31.35 2010-09-26 02:31:16.000 269 33313.34 292.17 2374.82 31.35 2010-09-26 02:31:17.000 269 33313.36 292.18 2374.90 31.34 2010-09-26 02:31:18.000 269 33313.39 292.16 2374.80 31.35 2010-09-26 02:31:19.000 269 33313.34 292.15 2374.88 31.35 2010-09-26 02:31:20.000 269 33313.32 292.17 2374.79 31.34 2010-09-26 02:31:21.000 269 33313.35 292.20 2374.83 31.35 2010-09-26 02:31:22.000 269 33313.30 292.18 2374.91 31.35 2010-09-26 02:31:23.000 269 33313.27 292.15 2374.79 31.35 2010-09-26 02:31:24.000 269 33313.31 292.15 2374.75 31.35 2010-09-26 02:31:25.000 269 33313.33 292.14 2374.79 31.35 2010-09-26 02:31:26.000 269 33313.34 292.17 2374.74 31.35 2010-09-26 02:31:27.000 269 33313.36 292.16 2374.84 31.35 2010-09-26 02:31:28.000 269 33313.32 292.16 2374.80 31.35 2010-09-26 02:31:29.000 269 33313.29 292.13 2374.87 31.35 2010-09-26 02:31:30.000 269 33313.34 292.10 2374.84 31.35 2010-09-26 02:31:31.000 269 33313.28 292.12 2374.88 31.35 2010-09-26 02:31:32.000 269 33313.31 292.13 2374.87 31.34 2010-09-26 02:31:33.000 269 33313.33 292.14 2374.83 31.35 2010-09-26 02:31:34.000 269 33313.31 292.13 2374.93 31.35 2010-09-26 02:31:35.000 269 33313.34 292.12 2374.82 31.35 2010-09-26 02:31:36.000 269 33313.34 292.13 2374.81 31.35 2010-09-26 02:31:37.000 269 33313.31 292.11 2374.77 31.35 2010-09-26 02:31:38.000 269 33313.30 292.11 2374.86 31.35 2010-09-26 02:31:39.000 269 33313.29 292.13 2374.83 31.35 2010-09-26 02:31:40.000 269 33313.24 292.13 2374.86 31.35 2010-09-26 02:31:41.000 269 33313.22 292.12 2374.82 31.35 2010-09-26 02:31:42.000 269 33313.32 292.11 2374.95 31.35 2010-09-26 02:31:43.000 269 33313.32 292.12 2374.93 31.35 2010-09-26 02:31:44.000 269 33313.40 292.13 2374.84 31.34 2010-09-26 02:31:45.000 269 33313.32 292.12 2374.82 31.35 2010-09-26 02:31:46.000 269 33313.25 292.12 2374.83 31.35 2010-09-26 02:31:47.000 269 33313.30 292.08 2374.78 31.35 2010-09-26 02:31:48.000 269 33313.30 292.08 2374.91 31.35 2010-09-26 02:31:49.000 269 33313.27 292.09 2374.77 31.35 2010-09-26 02:31:50.000 269 33313.29 292.12 2374.87 31.35 2010-09-26 02:31:51.000 269 33313.28 292.13 2374.82 31.35 2010-09-26 02:31:52.000 269 33313.26 292.09 2374.82 31.35 2010-09-26 02:31:53.000 269 33313.22 292.11 2374.82 31.34 2010-09-26 02:31:54.000 269 33313.30 292.05 2374.80 31.35 2010-09-26 02:31:55.000 269 33313.28 292.09 2374.77 31.35 2010-09-26 02:31:56.000 269 33313.30 292.10 2374.93 31.35 2010-09-26 02:31:57.000 269 33313.28 292.10 2374.87 31.35 2010-09-26 02:31:58.000 269 33313.26 292.07 2374.88 31.35 2010-09-26 02:31:59.000 269 33313.35 292.10 2374.90 31.35 2010-09-26 02:32:00.000 269 33313.31 292.12 2374.79 31.35 2010-09-26 02:32:01.000 269 33313.28 292.08 2374.85 31.35 2010-09-26 02:32:02.000 269 33313.28 292.05 2374.93 31.35 2010-09-26 02:32:03.000 269 33313.29 292.05 2374.84 31.35 2010-09-26 02:32:04.000 269 33313.16 292.08 2374.82 31.35 2010-09-26 02:32:05.000 269 33313.30 292.07 2374.86 31.35 2010-09-26 02:32:06.000 269 33313.33 292.11 2374.80 31.35 2010-09-26 02:32:07.000 269 33313.25 292.08 2374.78 31.35 2010-09-26 02:32:08.000 269 33313.34 292.07 2374.79 31.35 2010-09-26 02:32:09.000 269 33313.27 292.08 2374.83 31.35 2010-09-26 02:32:10.000 269 33313.27 292.07 2374.84 31.35 2010-09-26 02:32:11.000 269 33313.31 292.09 2374.83 31.35 2010-09-26 02:32:12.000 269 33313.29 292.07 2374.90 31.34 2010-09-26 02:32:13.000 269 33313.25 292.06 2374.88 31.34 2010-09-26 02:32:14.000 269 33313.23 292.04 2374.91 31.35 2010-09-26 02:32:15.000 269 33313.28 292.09 2374.86 31.35 2010-09-26 02:32:16.000 269 33313.34 292.05 2374.88 31.35 2010-09-26 02:32:17.000 269 33313.31 292.03 2374.84 31.35 2010-09-26 02:32:18.000 269 33313.25 292.06 2374.86 31.35 2010-09-26 02:32:19.000 269 33313.29 292.05 2374.84 31.35 2010-09-26 02:32:20.000 269 33313.26 292.04 2374.88 31.35 2010-09-26 02:32:21.000 269 33313.25 292.06 2374.83 31.35 2010-09-26 02:32:22.000 269 33313.34 292.01 2374.79 31.35 2010-09-26 02:32:23.000 269 33313.37 292.02 2374.86 31.35 2010-09-26 02:32:24.000 269 33313.22 292.05 2374.84 31.35 2010-09-26 02:32:25.000 269 33313.21 292.02 2374.83 31.35 2010-09-26 02:32:26.000 269 33313.24 292.02 2374.85 31.35 2010-09-26 02:32:27.000 269 33313.26 292.06 2374.81 31.35 2010-09-26 02:32:28.000 269 33313.21 292.09 2374.71 31.35 2010-09-26 02:32:29.000 269 33313.29 292.07 2374.84 31.35 2010-09-26 02:32:30.000 269 33313.19 292.02 2374.86 31.35 2010-09-26 02:32:31.000 269 33313.21 292.01 2374.80 31.35 2010-09-26 02:32:32.000 269 33313.24 292.02 2374.81 31.35 2010-09-26 02:32:33.000 269 33313.22 292.02 2374.83 31.35 2010-09-26 02:32:34.000 269 33313.21 292.06 2374.80 31.35 2010-09-26 02:32:35.000 269 33313.13 292.02 2374.85 31.35 2010-09-26 02:32:36.000 269 33313.24 292.01 2374.80 31.35 2010-09-26 02:32:37.000 269 33313.21 292.00 2374.82 31.35 2010-09-26 02:32:38.000 269 33313.24 292.03 2374.86 31.35 2010-09-26 02:32:39.000 269 33313.19 292.03 2374.85 31.35 2010-09-26 02:32:40.000 269 33313.13 291.97 2374.82 31.34 2010-09-26 02:32:41.000 269 33313.26 292.02 2374.84 31.35 2010-09-26 02:32:42.000 269 33313.31 292.02 2374.82 31.35 2010-09-26 02:32:43.000 269 33313.22 292.02 2374.82 31.35 2010-09-26 02:32:44.000 269 33313.19 292.06 2374.89 31.34 2010-09-26 02:32:45.000 269 33313.20 292.00 2374.86 31.35 2010-09-26 02:32:46.000 269 33313.19 292.01 2374.95 31.34 2010-09-26 02:32:47.000 269 33313.34 291.99 2374.78 31.35 2010-09-26 02:32:48.000 269 33313.22 292.01 2374.85 31.35 2010-09-26 02:32:49.000 269 33313.17 291.97 2374.88 31.35 2010-09-26 02:32:50.000 269 33313.16 292.06 2374.80 31.35 2010-09-26 02:32:51.000 269 33313.18 292.03 2374.88 31.35 2010-09-26 02:32:52.000 269 33313.14 292.05 2374.88 31.35 2010-09-26 02:32:53.000 269 33313.18 292.03 2374.87 31.35 2010-09-26 02:32:54.000 269 33313.26 292.06 2374.86 31.35 2010-09-26 02:32:55.000 269 33313.28 292.01 2374.93 31.35 2010-09-26 02:32:56.000 269 33313.10 292.06 2374.91 31.35 2010-09-26 02:32:57.000 269 33313.19 292.04 2374.90 31.35 2010-09-26 02:32:58.000 269 33313.22 292.05 2374.82 31.35 2010-09-26 02:32:59.000 269 33313.19 291.99 2374.91 31.35 2010-09-26 02:33:00.000 269 33313.18 292.01 2374.84 31.35 2010-09-26 02:33:01.000 269 33313.15 292.00 2374.88 31.35 2010-09-26 02:33:02.000 269 33313.15 292.02 2374.86 31.35 2010-09-26 02:33:03.000 269 33313.18 291.97 2374.81 31.35 2010-09-26 02:33:04.000 269 33313.16 291.99 2374.84 31.35 2010-09-26 02:33:05.000 269 33313.22 291.99 2374.87 31.35 2010-09-26 02:33:06.000 269 33313.16 292.03 2374.84 31.35 2010-09-26 02:33:07.000 269 33313.21 292.01 2374.84 31.35 2010-09-26 02:33:08.000 269 33313.26 292.00 2374.81 31.35 2010-09-26 02:33:09.000 269 33313.25 292.02 2374.75 31.35 2010-09-26 02:33:10.000 269 33313.31 291.99 2374.84 31.35 2010-09-26 02:33:11.000 269 33313.20 291.98 2374.82 31.35 2010-09-26 02:33:12.000 269 33313.26 291.98 2374.93 31.35 2010-09-26 02:33:13.000 269 33313.24 292.00 2374.89 31.35 2010-09-26 02:33:14.000 269 33313.26 292.02 2374.77 31.35 2010-09-26 02:33:15.000 269 33313.37 292.00 2374.73 31.35 2010-09-26 02:33:16.000 269 33313.30 292.06 2374.87 31.35 2010-09-26 02:33:17.000 269 33313.21 292.00 2374.89 31.35 2010-09-26 02:33:18.000 269 33313.29 291.98 2374.83 31.35 2010-09-26 02:33:19.000 269 33313.22 291.96 2374.74 31.35 2010-09-26 02:33:20.000 269 33313.23 292.01 2374.82 31.35 2010-09-26 02:33:21.000 269 33313.28 291.96 2374.88 31.35 2010-09-26 02:33:22.000 269 33313.21 291.99 2374.83 31.35 2010-09-26 02:33:23.000 269 33313.22 292.02 2374.80 31.35 2010-09-26 02:33:24.000 269 33313.26 291.98 2374.85 31.35 2010-09-26 02:33:25.000 269 33313.18 291.97 2374.77 31.35 2010-09-26 02:33:26.000 269 33313.27 292.00 2374.91 31.35 2010-09-26 02:33:27.000 269 33313.25 291.99 2374.80 31.35 2010-09-26 02:33:28.000 269 33313.22 291.98 2374.90 31.35 2010-09-26 02:33:29.000 269 33313.19 292.02 2374.89 31.35 2010-09-26 02:33:30.000 269 33313.26 291.97 2374.88 31.35 2010-09-26 02:33:31.000 269 33313.26 292.03 2374.84 31.35 2010-09-26 02:33:32.000 269 33313.19 292.05 2374.74 31.35 2010-09-26 02:33:33.000 269 33313.28 292.07 2374.84 31.35 2010-09-26 02:33:34.000 269 33313.24 292.01 2374.80 31.35 2010-09-26 02:33:35.000 269 33313.09 291.99 2374.76 31.35 2010-09-26 02:33:36.000 269 33313.22 292.01 2374.82 31.35 2010-09-26 02:33:37.000 269 33313.15 292.01 2374.88 31.35 2010-09-26 02:33:38.000 269 33313.11 292.06 2374.92 31.35 2010-09-26 02:33:39.000 269 33313.19 292.01 2374.89 31.35 2010-09-26 02:33:40.000 269 33313.18 292.02 2374.80 31.35 2010-09-26 02:33:41.000 269 33313.15 292.04 2374.79 31.35 2010-09-26 02:33:42.000 269 33313.19 292.07 2374.91 31.35 2010-09-26 02:33:43.000 269 33313.17 292.05 2374.86 31.35 2010-09-26 02:33:44.000 269 33313.14 292.03 2374.89 31.35 2010-09-26 02:33:45.000 269 33313.16 292.06 2374.88 31.35 2010-09-26 02:33:46.000 269 33313.09 292.08 2374.92 31.35 2010-09-26 02:33:47.000 269 33313.03 292.05 2374.86 31.35 2010-09-26 02:33:48.000 269 33313.17 292.08 2374.83 31.35 2010-09-26 02:33:49.000 269 33313.20 292.11 2374.86 31.35 2010-09-26 02:33:50.000 269 33313.09 292.10 2374.89 31.35 2010-09-26 02:33:51.000 269 33313.13 292.08 2374.95 31.35 2010-09-26 02:33:52.000 269 33313.15 292.04 2374.92 31.35 2010-09-26 02:33:53.000 269 33313.12 292.11 2374.89 31.35 2010-09-26 02:33:54.000 269 33313.12 292.12 2374.88 31.35 2010-09-26 02:33:55.000 269 33313.14 292.13 2374.85 31.35 2010-09-26 02:33:56.000 269 33313.13 292.07 2374.96 31.35 2010-09-26 02:33:57.000 269 33313.04 292.11 2374.92 31.35 2010-09-26 02:33:58.000 269 33313.09 292.11 2374.81 31.35 2010-09-26 02:33:59.000 269 33313.06 292.11 2374.91 31.35 2010-09-26 02:34:00.000 269 33313.15 292.10 2374.92 31.35 2010-09-26 02:34:01.000 269 33313.05 292.09 2374.89 31.35 2010-09-26 02:34:02.000 269 33313.07 292.10 2374.86 31.34 2010-09-26 02:34:03.000 269 33313.00 292.06 2374.92 31.35 2010-09-26 02:34:04.000 269 33312.93 292.12 2374.90 31.35 2010-09-26 02:34:05.000 269 33313.04 292.09 2374.85 31.35 2010-09-26 02:34:06.000 269 33312.97 292.11 2374.92 31.35 2010-09-26 02:34:07.000 269 33312.96 292.11 2374.89 31.35 2010-09-26 02:34:08.000 269 33313.09 292.13 2374.87 31.35 2010-09-26 02:34:09.000 269 33313.07 292.09 2374.81 31.35 2010-09-26 02:34:10.000 269 33312.96 292.13 2374.92 31.35 2010-09-26 02:34:11.000 269 33313.13 292.13 2374.85 31.35 2010-09-26 02:34:12.000 269 33313.06 292.15 2374.94 31.35 2010-09-26 02:34:13.000 269 33312.97 292.13 2374.87 31.35 2010-09-26 02:34:14.000 269 33313.04 292.17 2374.78 31.35 2010-09-26 02:34:15.000 269 33313.01 292.14 2374.88 31.35 2010-09-26 02:34:16.000 269 33313.03 292.12 2374.95 31.35 2010-09-26 02:34:17.000 269 33312.99 292.11 2374.83 31.35 2010-09-26 02:34:18.000 269 33313.02 292.14 2374.94 31.35 2010-09-26 02:34:19.000 269 33313.08 292.12 2374.97 31.35 2010-09-26 02:34:20.000 269 33313.03 292.11 2374.99 31.35 2010-09-26 02:34:21.000 269 33313.06 292.13 2374.97 31.35 2010-09-26 02:34:22.000 269 33313.04 292.18 2374.99 31.35 2010-09-26 02:34:23.000 269 33313.09 292.13 2374.94 31.35 2010-09-26 02:34:24.000 269 33313.03 292.09 2374.88 31.34 2010-09-26 02:34:25.000 269 33313.02 292.08 2374.93 31.34 2010-09-26 02:34:26.000 269 33313.06 292.13 2374.96 31.35 2010-09-26 02:34:27.000 269 33313.09 292.17 2374.92 31.35 2010-09-26 02:34:28.000 269 33313.12 292.12 2374.93 31.35 2010-09-26 02:34:29.000 269 33312.94 292.15 2374.97 31.35 2010-09-26 02:34:30.000 269 33313.10 292.12 2374.98 31.35 2010-09-26 02:34:31.000 269 33313.04 292.13 2374.89 31.35 2010-09-26 02:34:32.000 269 33313.09 292.13 2374.89 31.35 2010-09-26 02:34:33.000 269 33313.05 292.14 2374.92 31.35 2010-09-26 02:34:34.000 269 33312.97 292.09 2374.92 31.35 2010-09-26 02:34:35.000 269 33313.12 292.14 2374.93 31.35 2010-09-26 02:34:36.000 269 33313.00 292.12 2374.88 31.35 2010-09-26 02:34:37.000 269 33312.97 292.12 2374.87 31.35 2010-09-26 02:34:38.000 269 33313.04 292.11 2374.92 31.35 2010-09-26 02:34:39.000 269 33312.98 292.15 2374.96 31.35 2010-09-26 02:34:40.000 269 33313.03 292.13 2374.94 31.35 2010-09-26 02:34:41.000 269 33312.96 292.15 2374.93 31.35 2010-09-26 02:34:42.000 269 33313.09 292.16 2374.98 31.35 2010-09-26 02:34:43.000 269 33312.96 292.17 2374.89 31.35 2010-09-26 02:34:44.000 269 33313.01 292.13 2374.91 31.35 2010-09-26 02:34:45.000 269 33312.99 292.16 2374.93 31.35 2010-09-26 02:34:46.000 269 33313.04 292.14 2374.93 31.35 2010-09-26 02:34:47.000 269 33312.92 292.15 2374.93 31.35 2010-09-26 02:34:48.000 269 33313.07 292.11 2374.93 31.35 2010-09-26 02:34:49.000 269 33312.97 292.08 2374.89 31.35 2010-09-26 02:34:50.000 269 33312.94 292.13 2374.94 31.35 2010-09-26 02:34:51.000 269 33312.96 292.22 2374.92 31.35 2010-09-26 02:34:52.000 269 33312.88 292.19 2375.01 31.35 2010-09-26 02:34:53.000 269 33313.06 292.13 2374.98 31.35 2010-09-26 02:34:54.000 269 33313.00 292.13 2374.89 31.35 2010-09-26 02:34:55.000 269 33312.94 292.13 2374.88 31.35 2010-09-26 02:34:56.000 269 33313.03 292.17 2375.02 31.35 2010-09-26 02:34:57.000 269 33312.99 292.14 2374.98 31.35 2010-09-26 02:34:58.000 269 33312.97 292.17 2375.02 31.35 2010-09-26 02:34:59.000 269 33313.06 292.11 2374.95 31.35 2010-09-26 02:35:00.000 269 33313.00 292.18 2374.92 31.35 2010-09-26 02:35:01.000 269 33312.98 292.18 2374.98 31.35 2010-09-26 02:35:02.000 269 33312.91 292.18 2374.98 31.35 2010-09-26 02:35:03.000 269 33312.99 292.17 2374.91 31.35 2010-09-26 02:35:04.000 269 33312.95 292.16 2374.84 31.35 2010-09-26 02:35:05.000 269 33312.97 292.20 2375.05 31.35 2010-09-26 02:35:06.000 269 33312.83 292.23 2375.02 31.35 2010-09-26 02:35:07.000 269 33312.91 292.22 2375.00 31.35 2010-09-26 02:35:08.000 269 33312.85 292.20 2375.04 31.35 2010-09-26 02:35:09.000 269 33312.88 292.19 2375.04 31.35 2010-09-26 02:35:10.000 269 33312.91 292.19 2374.97 31.35 2010-09-26 02:35:11.000 269 33312.88 292.23 2374.96 31.35 2010-09-26 02:35:12.000 269 33312.82 292.15 2375.04 31.35 2010-09-26 02:35:13.000 269 33312.91 292.13 2374.97 31.35 2010-09-26 02:35:14.000 269 33312.95 292.14 2374.95 31.35 2010-09-26 02:35:15.000 269 33312.88 292.17 2374.98 31.35 2010-09-26 02:35:16.000 269 33312.84 292.17 2374.97 31.35 2010-09-26 02:35:17.000 269 33312.87 292.25 2374.94 31.35 2010-09-26 02:35:18.000 269 33312.94 292.18 2374.95 31.35 2010-09-26 02:35:19.000 269 33312.89 292.22 2374.91 31.35 2010-09-26 02:35:20.000 269 33312.92 292.19 2374.98 31.35 2010-09-26 02:35:21.000 269 33312.91 292.19 2374.99 31.35 2010-09-26 02:35:22.000 269 33312.93 292.19 2375.05 31.35 2010-09-26 02:35:23.000 269 33312.88 292.19 2374.98 31.35 2010-09-26 02:35:24.000 269 33312.99 292.18 2374.99 31.35 2010-09-26 02:35:25.000 269 33312.88 292.17 2374.98 31.35 2010-09-26 02:35:26.000 269 33313.01 292.16 2374.95 31.35 2010-09-26 02:35:27.000 269 33312.96 292.19 2375.01 31.35 2010-09-26 02:35:28.000 269 33312.88 292.15 2375.07 31.35 2010-09-26 02:35:29.000 269 33312.99 292.16 2375.06 31.35 2010-09-26 02:35:30.000 269 33312.85 292.16 2375.05 31.35 2010-09-26 02:35:31.000 269 33312.93 292.14 2375.08 31.35 2010-09-26 02:35:32.000 269 33313.01 292.16 2374.94 31.35 2010-09-26 02:35:33.000 269 33312.97 292.18 2374.99 31.35 2010-09-26 02:35:34.000 269 33312.97 292.13 2375.08 31.35 2010-09-26 02:35:35.000 269 33313.03 292.19 2374.97 31.35 2010-09-26 02:35:36.000 269 33312.99 292.13 2374.99 31.35 2010-09-26 02:35:37.000 269 33312.97 292.18 2374.97 31.35 2010-09-26 02:35:38.000 269 33312.95 292.19 2375.01 31.35 2010-09-26 02:35:39.000 269 33312.91 292.15 2374.97 31.35 2010-09-26 02:35:40.000 269 33312.91 292.21 2374.96 31.35 2010-09-26 02:35:41.000 269 33313.00 292.14 2374.98 31.35 2010-09-26 02:35:42.000 269 33313.01 292.17 2375.01 31.35 2010-09-26 02:35:43.000 269 33312.94 292.16 2374.95 31.35 2010-09-26 02:35:44.000 269 33312.98 292.16 2375.06 31.35 2010-09-26 02:35:45.000 269 33312.94 292.17 2375.00 31.35 2010-09-26 02:35:46.000 269 33312.88 292.15 2375.01 31.35 2010-09-26 02:35:47.000 269 33312.99 292.15 2375.01 31.35 2010-09-26 02:35:48.000 269 33313.02 292.16 2375.00 31.35 2010-09-26 02:35:49.000 269 33312.97 292.17 2375.00 31.35 2010-09-26 02:35:50.000 269 33312.92 292.11 2375.05 31.35 2010-09-26 02:35:51.000 269 33312.99 292.19 2374.92 31.35 2010-09-26 02:35:52.000 269 33312.93 292.18 2374.97 31.35 2010-09-26 02:35:53.000 269 33312.89 292.13 2375.01 31.35 2010-09-26 02:35:54.000 269 33312.96 292.14 2374.99 31.35 2010-09-26 02:35:55.000 269 33312.83 292.13 2374.95 31.35 2010-09-26 02:35:56.000 269 33312.90 292.13 2375.04 31.35 2010-09-26 02:35:57.000 269 33312.94 292.15 2374.91 31.35 2010-09-26 02:35:58.000 269 33312.78 292.13 2374.91 31.35 2010-09-26 02:35:59.000 269 33312.92 292.13 2374.91 31.35 2010-09-26 02:36:00.000 269 33312.91 292.14 2375.02 31.35 2010-09-26 02:36:01.000 269 33312.89 292.14 2375.01 31.35 2010-09-26 02:36:02.000 269 33312.92 292.13 2374.94 31.35 2010-09-26 02:36:03.000 269 33312.97 292.19 2374.97 31.35 2010-09-26 02:36:04.000 269 33312.94 292.11 2374.91 31.35 2010-09-26 02:36:05.000 269 33312.90 292.13 2374.88 31.35 2010-09-26 02:36:06.000 269 33312.89 292.15 2374.99 31.34 2010-09-26 02:36:07.000 269 33312.85 292.12 2374.97 31.35 2010-09-26 02:36:08.000 269 33312.87 292.15 2374.99 31.35 2010-09-26 02:36:09.000 269 33312.90 292.15 2374.96 31.35 2010-09-26 02:36:10.000 269 33312.97 292.16 2375.03 31.35 2010-09-26 02:36:11.000 269 33312.89 292.16 2374.98 31.35 2010-09-26 02:36:12.000 269 33312.82 292.15 2375.07 31.35 2010-09-26 02:36:13.000 269 33312.79 292.13 2375.00 31.35 2010-09-26 02:36:14.000 269 33312.81 292.14 2374.99 31.35 2010-09-26 02:36:15.000 269 33312.83 292.12 2374.98 31.35 2010-09-26 02:36:16.000 269 33312.82 292.16 2375.00 31.35 2010-09-26 02:36:17.000 269 33312.82 292.16 2374.98 31.35 2010-09-26 02:36:18.000 269 33312.75 292.17 2374.99 31.35 2010-09-26 02:36:19.000 269 33312.85 292.16 2374.99 31.35 2010-09-26 02:36:20.000 269 33312.87 292.20 2374.99 31.35 2010-09-26 02:36:21.000 269 33312.78 292.20 2375.00 31.35 2010-09-26 02:36:22.000 269 33312.85 292.16 2375.09 31.35 2010-09-26 02:36:23.000 269 33312.78 292.14 2374.95 31.35 2010-09-26 02:36:24.000 269 33312.92 292.18 2374.94 31.35 2010-09-26 02:36:25.000 269 33312.81 292.18 2374.99 31.35 2010-09-26 02:36:26.000 269 33312.84 292.12 2375.05 31.35 2010-09-26 02:36:27.000 269 33312.87 292.13 2375.01 31.34 2010-09-26 02:36:28.000 269 33312.84 292.08 2374.91 31.35 2010-09-26 02:36:29.000 269 33312.93 292.15 2374.98 31.35 2010-09-26 02:36:30.000 269 33312.91 292.13 2374.95 31.34 2010-09-26 02:36:31.000 269 33312.89 292.11 2375.03 31.35 2010-09-26 02:36:32.000 269 33312.90 292.14 2375.01 31.35 2010-09-26 02:36:33.000 269 33312.86 292.11 2375.00 31.35 2010-09-26 02:36:34.000 269 33312.89 292.16 2375.00 31.35 2010-09-26 02:36:35.000 269 33312.86 292.12 2374.99 31.35 2010-09-26 02:36:36.000 269 33312.91 292.09 2374.93 31.35 2010-09-26 02:36:37.000 269 33312.87 292.11 2374.92 31.35 2010-09-26 02:36:38.000 269 33312.89 292.13 2374.96 31.35 2010-09-26 02:36:39.000 269 33312.85 292.10 2375.02 31.35 2010-09-26 02:36:40.000 269 33312.88 292.06 2374.99 31.35 2010-09-26 02:36:41.000 269 33312.87 292.11 2374.92 31.35 2010-09-26 02:36:42.000 269 33312.90 292.12 2374.98 31.35 2010-09-26 02:36:43.000 269 33312.94 292.07 2374.99 31.35 2010-09-26 02:36:44.000 269 33312.89 292.12 2375.01 31.35 2010-09-26 02:36:45.000 269 33312.94 292.10 2375.04 31.35 2010-09-26 02:36:46.000 269 33312.93 292.08 2374.94 31.35 2010-09-26 02:36:47.000 269 33312.96 292.09 2374.93 31.35 2010-09-26 02:36:48.000 269 33312.90 292.07 2374.98 31.35 2010-09-26 02:36:49.000 269 33312.87 292.06 2374.93 31.35 2010-09-26 02:36:50.000 269 33312.84 292.11 2374.91 31.35 2010-09-26 02:36:51.000 269 33312.91 292.07 2374.98 31.35 2010-09-26 02:36:52.000 269 33312.89 292.05 2374.91 31.35 2010-09-26 02:36:53.000 269 33312.82 292.07 2375.02 31.35 2010-09-26 02:36:54.000 269 33312.82 292.10 2374.93 31.35 2010-09-26 02:36:55.000 269 33312.83 292.08 2374.93 31.35 2010-09-26 02:36:56.000 269 33312.86 292.08 2374.98 31.35 2010-09-26 02:36:57.000 269 33312.91 292.11 2374.91 31.35 2010-09-26 02:36:58.000 269 33312.84 292.09 2374.87 31.35 2010-09-26 02:36:59.000 269 33312.75 292.08 2375.01 31.35 2010-09-26 02:37:00.000 269 33312.92 292.05 2374.87 31.35 2010-09-26 02:37:01.000 269 33312.83 292.04 2374.92 31.35 2010-09-26 02:37:02.000 269 33312.87 292.08 2374.96 31.35 2010-09-26 02:37:03.000 269 33312.79 292.07 2374.97 31.35 2010-09-26 02:37:04.000 269 33312.91 292.09 2374.91 31.35 2010-09-26 02:37:05.000 269 33312.77 292.07 2375.04 31.35 2010-09-26 02:37:06.000 269 33312.69 292.08 2374.98 31.35 2010-09-26 02:37:07.000 269 33312.81 292.07 2374.99 31.35 2010-09-26 02:37:08.000 269 33312.76 292.09 2374.91 31.35 2010-09-26 02:37:09.000 269 33312.81 292.08 2374.93 31.35 2010-09-26 02:37:10.000 269 33312.80 292.09 2374.98 31.35 2010-09-26 02:37:11.000 269 33312.74 292.08 2374.95 31.35 2010-09-26 02:37:12.000 269 33312.76 292.04 2374.89 31.35 2010-09-26 02:37:13.000 269 33312.74 292.06 2374.98 31.35 2010-09-26 02:37:14.000 269 33312.73 292.06 2374.99 31.35 2010-09-26 02:37:15.000 269 33312.74 292.07 2374.95 31.35 2010-09-26 02:37:16.000 269 33312.66 292.03 2374.95 31.35 2010-09-26 02:37:17.000 269 33312.72 292.03 2374.88 31.35 2010-09-26 02:37:18.000 269 33312.73 292.06 2374.97 31.35 2010-09-26 02:37:19.000 269 33312.68 292.02 2375.01 31.35 2010-09-26 02:37:20.000 269 33312.72 292.03 2374.89 31.35 2010-09-26 02:37:21.000 269 33312.72 292.09 2374.93 31.35 2010-09-26 02:37:22.000 269 33312.71 292.05 2374.93 31.35 2010-09-26 02:37:23.000 269 33312.73 292.06 2374.93 31.35 2010-09-26 02:37:24.000 269 33312.69 292.07 2374.92 31.35 2010-09-26 02:37:25.000 269 33312.79 292.07 2375.02 31.35 2010-09-26 02:37:26.000 269 33312.78 292.04 2374.94 31.35 2010-09-26 02:37:27.000 269 33312.76 292.05 2374.95 31.35 2010-09-26 02:37:28.000 269 33312.78 292.00 2375.00 31.35 2010-09-26 02:37:29.000 269 33312.76 292.06 2374.99 31.35 2010-09-26 02:37:30.000 269 33312.77 292.03 2375.02 31.35 2010-09-26 02:37:31.000 269 33312.69 292.04 2374.95 31.35 2010-09-26 02:37:32.000 269 33312.68 292.04 2375.04 31.35 2010-09-26 02:37:33.000 269 33312.72 292.05 2374.92 31.35 2010-09-26 02:37:34.000 269 33312.79 292.06 2374.97 31.35 2010-09-26 02:37:35.000 269 33312.66 292.02 2375.05 31.35 2010-09-26 02:37:36.000 269 33312.71 292.02 2374.98 31.35 2010-09-26 02:37:37.000 269 33312.69 292.06 2374.99 31.35 2010-09-26 02:37:38.000 269 33312.76 292.03 2374.89 31.35 2010-09-26 02:37:39.000 269 33312.76 292.04 2375.01 31.35 2010-09-26 02:37:40.000 269 33312.73 292.05 2374.92 31.35 2010-09-26 02:37:41.000 269 33312.76 292.02 2374.97 31.35 2010-09-26 02:37:42.000 269 33312.64 292.04 2375.00 31.35 2010-09-26 02:37:43.000 269 33312.74 291.98 2375.01 31.35 2010-09-26 02:37:44.000 269 33312.69 292.02 2375.00 31.35 2010-09-26 02:37:45.000 269 33312.74 292.04 2374.98 31.35 2010-09-26 02:37:46.000 269 33312.72 292.03 2374.99 31.35 2010-09-26 02:37:47.000 269 33312.68 292.02 2374.98 31.35 2010-09-26 02:37:48.000 269 33312.70 292.06 2375.08 31.35 2010-09-26 02:37:49.000 269 33312.73 292.03 2375.04 31.35 2010-09-26 02:37:50.000 269 33312.77 292.00 2375.03 31.35 2010-09-26 02:37:51.000 269 33312.76 292.03 2375.04 31.35 2010-09-26 02:37:52.000 269 33312.68 292.02 2374.98 31.35 2010-09-26 02:37:53.000 269 33312.85 292.03 2374.94 31.35 2010-09-26 02:37:54.000 269 33312.68 292.02 2374.98 31.35 2010-09-26 02:37:55.000 269 33312.67 292.01 2375.02 31.35 2010-09-26 02:37:56.000 269 33312.76 292.07 2375.03 31.35 2010-09-26 02:37:57.000 269 33312.74 292.03 2374.95 31.35 2010-09-26 02:37:58.000 269 33312.84 292.05 2375.00 31.35 2010-09-26 02:37:59.000 269 33312.72 292.03 2375.11 31.35 2010-09-26 02:38:00.000 269 33312.75 292.01 2375.04 31.35 2010-09-26 02:38:01.000 269 33312.76 292.04 2375.02 31.35 2010-09-26 02:38:02.000 269 33312.75 292.02 2374.95 31.35 2010-09-26 02:38:03.000 269 33312.75 292.02 2374.97 31.35 2010-09-26 02:38:04.000 269 33312.81 292.02 2375.02 31.35 2010-09-26 02:38:05.000 269 33312.76 292.00 2375.04 31.35 2010-09-26 02:38:06.000 269 33312.82 292.05 2374.94 31.35 2010-09-26 02:38:07.000 269 33312.79 292.02 2374.91 31.35 2010-09-26 02:38:08.000 269 33312.81 292.03 2374.94 31.35 2010-09-26 02:38:09.000 269 33312.70 292.03 2374.87 31.35 2010-09-26 02:38:10.000 269 33312.68 292.05 2374.86 31.35 2010-09-26 02:38:11.000 269 33312.82 292.06 2374.97 31.35 2010-09-26 02:38:12.000 269 33312.89 292.02 2374.96 31.35 2010-09-26 02:38:13.000 269 33312.82 292.00 2374.91 31.35 2010-09-26 02:38:14.000 269 33312.75 292.05 2374.93 31.35 2010-09-26 02:38:15.000 269 33312.79 292.06 2374.88 31.35 2010-09-26 02:38:16.000 269 33312.79 292.06 2374.89 31.35 2010-09-26 02:38:17.000 269 33312.75 292.07 2374.93 31.35 2010-09-26 02:38:18.000 269 33312.80 292.02 2374.89 31.35 2010-09-26 02:38:19.000 269 33312.76 292.02 2374.88 31.35 2010-09-26 02:38:20.000 269 33312.73 292.00 2374.93 31.35 2010-09-26 02:38:21.000 269 33312.73 292.00 2374.91 31.35 2010-09-26 02:38:22.000 269 33312.79 292.05 2374.94 31.35 2010-09-26 02:38:23.000 269 33312.76 292.01 2374.90 31.35 2010-09-26 02:38:24.000 269 33312.78 292.04 2375.02 31.35 2010-09-26 02:38:25.000 269 33312.61 292.02 2375.04 31.35 2010-09-26 02:38:26.000 269 33312.63 291.98 2374.92 31.35 2010-09-26 02:38:27.000 269 33312.65 292.01 2374.98 31.35 2010-09-26 02:38:28.000 269 33312.69 292.00 2374.93 31.35 2010-09-26 02:38:29.000 269 33312.66 292.01 2374.98 31.35 2010-09-26 02:38:30.000 269 33312.64 292.03 2374.98 31.35 2010-09-26 02:38:31.000 269 33312.61 292.01 2374.91 31.35 2010-09-26 02:38:32.000 269 33312.69 292.05 2374.91 31.35 2010-09-26 02:38:33.000 269 33312.67 292.02 2374.97 31.35 2010-09-26 02:38:34.000 269 33312.69 292.07 2374.90 31.35 2010-09-26 02:38:35.000 269 33312.60 292.03 2375.00 31.35 2010-09-26 02:38:36.000 269 33312.61 292.03 2374.99 31.35 2010-09-26 02:38:37.000 269 33312.59 292.04 2375.02 31.35 2010-09-26 02:38:38.000 269 33312.63 292.00 2374.91 31.35 2010-09-26 02:38:39.000 269 33312.56 292.05 2374.96 31.35 2010-09-26 02:38:40.000 269 33312.57 292.04 2374.99 31.35 2010-09-26 02:38:41.000 269 33312.51 292.01 2374.98 31.35 2010-09-26 02:38:42.000 269 33312.58 291.99 2374.99 31.35 2010-09-26 02:38:43.000 269 33312.51 292.00 2374.95 31.35 2010-09-26 02:38:44.000 269 33312.58 292.02 2375.04 31.35 2010-09-26 02:38:45.000 269 33312.60 292.03 2375.00 31.35 2010-09-26 02:38:46.000 269 33312.61 292.02 2374.93 31.35 2010-09-26 02:38:47.000 269 33312.51 292.02 2375.01 31.35 2010-09-26 02:38:48.000 269 33312.56 292.06 2375.03 31.35 2010-09-26 02:38:49.000 269 33312.54 292.04 2375.01 31.35 2010-09-26 02:38:50.000 269 33312.56 292.06 2375.08 31.35 2010-09-26 02:38:51.000 269 33312.60 292.05 2375.07 31.35 2010-09-26 02:38:52.000 269 33312.55 292.06 2374.99 31.35 2010-09-26 02:38:53.000 269 33312.61 292.08 2375.01 31.35 2010-09-26 02:38:54.000 269 33312.56 292.06 2375.04 31.35 2010-09-26 02:38:55.000 269 33312.57 292.07 2374.99 31.35 2010-09-26 02:38:56.000 269 33312.57 292.06 2375.01 31.35 2010-09-26 02:38:57.000 269 33312.55 292.05 2375.02 31.35 2010-09-26 02:38:58.000 269 33312.56 292.04 2374.97 31.35 2010-09-26 02:38:59.000 269 33312.53 292.07 2374.98 31.35 2010-09-26 02:39:00.000 269 33312.52 292.07 2375.01 31.35 2010-09-26 02:39:01.000 269 33312.54 292.02 2375.05 31.35 2010-09-26 02:39:02.000 269 33312.52 292.07 2375.01 31.35 2010-09-26 02:39:03.000 269 33312.58 292.02 2375.00 31.35 2010-09-26 02:39:04.000 269 33312.53 292.04 2374.99 31.35 2010-09-26 02:39:05.000 269 33312.64 292.05 2374.98 31.35 2010-09-26 02:39:06.000 269 33312.54 292.05 2375.02 31.35 2010-09-26 02:39:07.000 269 33312.56 292.03 2375.02 31.35 2010-09-26 02:39:08.000 269 33312.67 292.02 2375.02 31.35 2010-09-26 02:39:09.000 269 33312.53 292.08 2375.04 31.35 2010-09-26 02:39:10.000 269 33312.56 292.03 2375.07 31.35 2010-09-26 02:39:11.000 269 33312.72 292.05 2374.99 31.35 2010-09-26 02:39:12.000 269 33312.57 292.04 2374.91 31.35 2010-09-26 02:39:13.000 269 33312.58 292.05 2374.91 31.35 2010-09-26 02:39:14.000 269 33312.68 292.06 2374.99 31.35 2010-09-26 02:39:15.000 269 33312.57 292.02 2375.02 31.35 2010-09-26 02:39:16.000 269 33312.51 292.06 2374.99 31.35 2010-09-26 02:39:17.000 269 33312.65 292.05 2375.01 31.35 2010-09-26 02:39:18.000 269 33312.54 292.05 2374.98 31.35 2010-09-26 02:39:19.000 269 33312.55 292.03 2374.95 31.35 2010-09-26 02:39:20.000 269 33312.54 292.08 2374.95 31.35 2010-09-26 02:39:21.000 269 33312.56 292.09 2374.99 31.35 2010-09-26 02:39:22.000 269 33312.52 292.08 2374.97 31.35 2010-09-26 02:39:23.000 269 33312.54 292.07 2374.99 31.35 2010-09-26 02:39:24.000 269 33312.58 292.05 2374.94 31.35 2010-09-26 02:39:25.000 269 33312.54 292.04 2375.00 31.35 2010-09-26 02:39:26.000 269 33312.48 292.08 2375.04 31.35 2010-09-26 02:39:27.000 269 33312.57 292.06 2374.98 31.35 2010-09-26 02:39:28.000 269 33312.55 292.04 2374.99 31.35 2010-09-26 02:39:29.000 269 33312.53 292.13 2374.93 31.35 2010-09-26 02:39:30.000 269 33312.58 292.08 2375.02 31.35 2010-09-26 02:39:31.000 269 33312.56 292.07 2374.99 31.35 2010-09-26 02:39:32.000 269 33312.51 292.08 2375.05 31.35 2010-09-26 02:39:33.000 269 33312.55 292.06 2374.99 31.35 2010-09-26 02:39:34.000 269 33312.56 292.08 2375.04 31.35 2010-09-26 02:39:35.000 269 33312.57 292.10 2375.13 31.35 2010-09-26 02:39:36.000 269 33312.51 292.13 2375.01 31.35 2010-09-26 02:39:37.000 269 33312.49 292.09 2375.11 31.35 2010-09-26 02:39:38.000 269 33312.53 292.10 2375.07 31.35 2010-09-26 02:39:39.000 269 33312.50 292.10 2375.07 31.35 2010-09-26 02:39:40.000 269 33312.48 292.09 2375.08 31.35 2010-09-26 02:39:41.000 269 33312.56 292.09 2374.96 31.35 2010-09-26 02:39:42.000 269 33312.51 292.10 2375.10 31.35 2010-09-26 02:39:43.000 269 33312.49 292.08 2375.07 31.35 2010-09-26 02:39:44.000 269 33312.50 292.14 2375.00 31.35 2010-09-26 02:39:45.000 269 33312.50 292.13 2375.00 31.35 2010-09-26 02:39:46.000 269 33312.52 292.13 2375.10 31.35 2010-09-26 02:39:47.000 269 33312.47 292.12 2375.01 31.35 2010-09-26 02:39:48.000 269 33312.44 292.11 2375.08 31.35 2010-09-26 02:39:49.000 269 33312.39 292.18 2375.01 31.35 2010-09-26 02:39:50.000 269 33312.48 292.17 2375.05 31.35 2010-09-26 02:39:51.000 269 33312.41 292.14 2375.09 31.35 2010-09-26 02:39:52.000 269 33312.51 292.14 2375.09 31.35 2010-09-26 02:39:53.000 269 33312.48 292.17 2375.10 31.35 2010-09-26 02:39:54.000 269 33312.52 292.11 2375.05 31.35 2010-09-26 02:39:55.000 269 33312.48 292.11 2375.10 31.35 2010-09-26 02:39:56.000 269 33312.50 292.13 2375.10 31.35 2010-09-26 02:39:57.000 269 33312.48 292.14 2375.09 31.35 2010-09-26 02:39:58.000 269 33312.52 292.18 2375.14 31.35 2010-09-26 02:39:59.000 269 33312.60 292.12 2375.04 31.35 2010-09-26 02:40:00.000 269 33312.45 292.17 2375.02 31.35 2010-09-26 02:40:01.000 269 33312.73 292.19 2375.04 31.35 2010-09-26 02:40:02.000 269 33312.51 292.16 2375.05 31.35 2010-09-26 02:40:03.000 269 33312.61 292.16 2375.08 31.35 2010-09-26 02:40:04.000 269 33312.57 292.15 2375.06 31.35 2010-09-26 02:40:05.000 269 33312.58 292.20 2375.11 31.35 2010-09-26 02:40:06.000 269 33312.60 292.17 2375.10 31.35 2010-09-26 02:40:07.000 269 33312.57 292.17 2375.07 31.35 2010-09-26 02:40:08.000 269 33312.51 292.14 2375.05 31.35 2010-09-26 02:40:09.000 269 33312.50 292.12 2375.01 31.35 2010-09-26 02:40:10.000 269 33312.61 292.17 2375.03 31.35 2010-09-26 02:40:11.000 269 33312.55 292.17 2375.10 31.35 2010-09-26 02:40:12.000 269 33312.55 292.16 2375.07 31.35 2010-09-26 02:40:13.000 269 33312.58 292.15 2375.11 31.35 2010-09-26 02:40:14.000 269 33312.60 292.12 2375.07 31.35 2010-09-26 02:40:15.000 269 33312.61 292.19 2375.02 31.35 2010-09-26 02:40:16.000 269 33312.54 292.16 2375.04 31.35 2010-09-26 02:40:17.000 269 33312.58 292.14 2375.10 31.35 2010-09-26 02:40:18.000 269 33312.61 292.14 2375.15 31.35 2010-09-26 02:40:19.000 269 33312.50 292.19 2375.05 31.35 2010-09-26 02:40:20.000 269 33312.54 292.17 2375.08 31.35 2010-09-26 02:40:21.000 269 33312.50 292.15 2375.09 31.35 2010-09-26 02:40:22.000 269 33312.60 292.20 2375.04 31.35 2010-09-26 02:40:23.000 269 33312.59 292.11 2375.01 31.35 2010-09-26 02:40:24.000 269 33312.51 292.15 2375.10 31.35 2010-09-26 02:40:25.000 269 33312.51 292.16 2375.05 31.35 2010-09-26 02:40:26.000 269 33312.44 292.12 2374.97 31.35 2010-09-26 02:40:27.000 269 33312.54 292.13 2375.05 31.35 2010-09-26 02:40:28.000 269 33312.51 292.20 2375.12 31.35 2010-09-26 02:40:29.000 269 33312.30 292.12 2375.03 31.35 2010-09-26 02:40:30.000 269 33312.60 292.15 2375.08 31.35 2010-09-26 02:40:31.000 269 33312.45 292.15 2374.99 31.35 2010-09-26 02:40:32.000 269 33312.53 292.15 2374.99 31.35 2010-09-26 02:40:33.000 269 33312.54 292.14 2374.94 31.35 2010-09-26 02:40:34.000 269 33312.51 292.21 2375.02 31.35 2010-09-26 02:40:35.000 269 33312.51 292.16 2375.16 31.35 2010-09-26 02:40:36.000 269 33312.44 292.19 2375.04 31.35 2010-09-26 02:40:37.000 269 33312.51 292.16 2375.11 31.35 2010-09-26 02:40:38.000 269 33312.56 292.17 2375.08 31.35 2010-09-26 02:40:39.000 269 33312.59 292.15 2375.02 31.35 2010-09-26 02:40:40.000 269 33312.54 292.23 2375.07 31.35 2010-09-26 02:40:41.000 269 33312.47 292.15 2374.97 31.35 2010-09-26 02:40:42.000 269 33312.53 292.18 2375.06 31.35 2010-09-26 02:40:43.000 269 33312.55 292.17 2375.07 31.35 2010-09-26 02:40:44.000 269 33312.56 292.18 2375.12 31.35 2010-09-26 02:40:45.000 269 33312.57 292.17 2375.00 31.35 2010-09-26 02:40:46.000 269 33312.59 292.17 2375.10 31.35 2010-09-26 02:40:47.000 269 33312.51 292.19 2375.10 31.35 2010-09-26 02:40:48.000 269 33312.45 292.19 2375.08 31.35 2010-09-26 02:40:49.000 269 33312.52 292.19 2375.03 31.35 2010-09-26 02:40:50.000 269 33312.45 292.15 2375.03 31.35 2010-09-26 02:40:51.000 269 33312.44 292.19 2375.12 31.35 2010-09-26 02:40:52.000 269 33312.51 292.23 2375.07 31.35 2010-09-26 02:40:53.000 269 33312.43 292.20 2375.06 31.35 2010-09-26 02:40:54.000 269 33312.60 292.20 2375.08 31.35 2010-09-26 02:40:55.000 269 33312.57 292.16 2375.07 31.35 2010-09-26 02:40:56.000 269 33312.57 292.15 2375.06 31.35 2010-09-26 02:40:57.000 269 33312.53 292.17 2375.04 31.35 2010-09-26 02:40:58.000 269 33312.56 292.17 2375.12 31.35 2010-09-26 02:40:59.000 269 33312.48 292.16 2375.05 31.35 2010-09-26 02:41:00.000 269 33312.48 292.13 2375.05 31.35 2010-09-26 02:41:01.000 269 33312.64 292.20 2375.05 31.35 2010-09-26 02:41:02.000 269 33312.51 292.14 2375.00 31.35 2010-09-26 02:41:03.000 269 33312.61 292.15 2375.11 31.35 2010-09-26 02:41:04.000 269 33312.53 292.19 2375.06 31.35 2010-09-26 02:41:05.000 269 33312.53 292.16 2375.04 31.35 2010-09-26 02:41:06.000 269 33312.50 292.17 2374.98 31.35 2010-09-26 02:41:07.000 269 33312.63 292.21 2375.07 31.35 2010-09-26 02:41:08.000 269 33312.57 292.17 2375.10 31.35 2010-09-26 02:41:09.000 269 33312.49 292.18 2375.12 31.35 2010-09-26 02:41:10.000 269 33312.51 292.17 2375.01 31.35 2010-09-26 02:41:11.000 269 33312.56 292.15 2375.09 31.35 2010-09-26 02:41:12.000 269 33312.52 292.17 2375.05 31.35 2010-09-26 02:41:13.000 269 33312.48 292.15 2375.16 31.35 2010-09-26 02:41:14.000 269 33312.53 292.16 2375.14 31.35 2010-09-26 02:41:15.000 269 33312.53 292.17 2374.99 31.35 2010-09-26 02:41:16.000 269 33312.48 292.17 2375.09 31.35 2010-09-26 02:41:17.000 269 33312.50 292.14 2375.05 31.35 2010-09-26 02:41:18.000 269 33312.53 292.18 2375.07 31.35 2010-09-26 02:41:19.000 269 33312.48 292.18 2375.09 31.35 2010-09-26 02:41:20.000 269 33312.51 292.15 2375.02 31.35 2010-09-26 02:41:21.000 269 33312.45 292.15 2375.06 31.35 2010-09-26 02:41:22.000 269 33312.52 292.19 2375.08 31.35 2010-09-26 02:41:23.000 269 33312.49 292.18 2375.08 31.35 2010-09-26 02:41:24.000 269 33312.57 292.16 2375.04 31.35 2010-09-26 02:41:25.000 269 33312.36 292.22 2375.02 31.35 2010-09-26 02:41:26.000 269 33312.44 292.21 2375.02 31.35 2010-09-26 02:41:27.000 269 33312.43 292.19 2375.08 31.35 2010-09-26 02:41:28.000 269 33312.53 292.17 2375.08 31.35 2010-09-26 02:41:29.000 269 33312.45 292.17 2375.02 31.35 2010-09-26 02:41:30.000 269 33312.43 292.18 2375.12 31.35 2010-09-26 02:41:31.000 269 33312.47 292.16 2375.13 31.35 2010-09-26 02:41:32.000 269 33312.43 292.15 2375.12 31.35 2010-09-26 02:41:33.000 269 33312.47 292.20 2375.11 31.35 2010-09-26 02:41:34.000 269 33312.50 292.23 2375.09 31.35 2010-09-26 02:41:35.000 269 33312.44 292.19 2375.11 31.35 2010-09-26 02:41:36.000 269 33312.41 292.18 2375.04 31.35 2010-09-26 02:41:37.000 269 33312.48 292.16 2375.02 31.35 2010-09-26 02:41:38.000 269 33312.47 292.18 2375.08 31.35 2010-09-26 02:41:39.000 269 33312.41 292.17 2375.09 31.35 2010-09-26 02:41:40.000 269 33312.48 292.14 2375.06 31.35 2010-09-26 02:41:41.000 269 33312.43 292.16 2375.08 31.35 2010-09-26 02:41:42.000 269 33312.50 292.16 2375.10 31.35 2010-09-26 02:41:43.000 269 33312.60 292.16 2375.08 31.35 2010-09-26 02:41:44.000 269 33312.57 292.15 2375.09 31.35 2010-09-26 02:41:45.000 269 33312.51 292.13 2375.07 31.35 2010-09-26 02:41:46.000 269 33312.41 292.14 2375.03 31.35 2010-09-26 02:41:47.000 269 33312.41 292.13 2375.06 31.35 2010-09-26 02:41:48.000 269 33312.50 292.14 2375.06 31.35 2010-09-26 02:41:49.000 269 33312.52 292.13 2375.05 31.35 2010-09-26 02:41:50.000 269 33312.50 292.16 2375.01 31.35 2010-09-26 02:41:51.000 269 33312.55 292.16 2375.05 31.35 2010-09-26 02:41:52.000 269 33312.45 292.12 2375.04 31.35 2010-09-26 02:41:53.000 269 33312.48 292.15 2375.04 31.35 2010-09-26 02:41:54.000 269 33312.47 292.12 2374.97 31.35 2010-09-26 02:41:55.000 269 33312.57 292.15 2375.04 31.35 2010-09-26 02:41:56.000 269 33312.54 292.14 2374.98 31.35 2010-09-26 02:41:57.000 269 33312.57 292.14 2374.98 31.35 2010-09-26 02:41:58.000 269 33312.54 292.13 2375.03 31.35 2010-09-26 02:41:59.000 269 33312.50 292.13 2374.90 31.35 2010-09-26 02:42:00.000 269 33312.41 292.15 2375.04 31.35 2010-09-26 02:42:01.000 269 33312.45 292.16 2375.04 31.35 2010-09-26 02:42:02.000 269 33312.50 292.14 2374.96 31.35 2010-09-26 02:42:03.000 269 33312.55 292.14 2374.92 31.35 2010-09-26 02:42:04.000 269 33312.50 292.14 2375.06 31.35 2010-09-26 02:42:05.000 269 33312.60 292.12 2374.92 31.35 2010-09-26 02:42:06.000 269 33312.47 292.12 2375.09 31.35 2010-09-26 02:42:07.000 269 33312.46 292.11 2375.09 31.35 2010-09-26 02:42:08.000 269 33312.48 292.15 2375.08 31.35 2010-09-26 02:42:09.000 269 33312.55 292.14 2374.98 31.35 2010-09-26 02:42:10.000 269 33312.56 292.11 2374.98 31.35 2010-09-26 02:42:11.000 269 33312.55 292.15 2375.08 31.35 2010-09-26 02:42:12.000 269 33312.52 292.13 2375.08 31.35 2010-09-26 02:42:13.000 269 33312.50 292.12 2375.04 31.35 2010-09-26 02:42:14.000 269 33312.56 292.13 2375.06 31.35 2010-09-26 02:42:15.000 269 33312.54 292.13 2374.99 31.35 2010-09-26 02:42:16.000 269 33312.58 292.10 2375.02 31.35 2010-09-26 02:42:17.000 269 33312.60 292.09 2375.02 31.35 2010-09-26 02:42:18.000 269 33312.51 292.12 2375.08 31.35 2010-09-26 02:42:19.000 269 33312.60 292.12 2375.10 31.35 2010-09-26 02:42:20.000 269 33312.44 292.17 2375.01 31.35 2010-09-26 02:42:21.000 269 33312.54 292.14 2375.05 31.35 2010-09-26 02:42:22.000 269 33312.51 292.10 2374.99 31.35 2010-09-26 02:42:23.000 269 33312.51 292.17 2375.05 31.35 2010-09-26 02:42:24.000 269 33312.59 292.06 2375.04 31.35 2010-09-26 02:42:25.000 269 33312.41 292.12 2375.03 31.35 2010-09-26 02:42:26.000 269 33312.42 292.10 2374.99 31.35 2010-09-26 02:42:27.000 269 33312.46 292.09 2374.99 31.35 2010-09-26 02:42:28.000 269 33312.41 292.13 2375.08 31.35 2010-09-26 02:42:29.000 269 33312.53 292.12 2375.06 31.35 2010-09-26 02:42:30.000 269 33312.38 292.11 2375.03 31.35 2010-09-26 02:42:31.000 269 33312.57 292.13 2375.05 31.35 2010-09-26 02:42:32.000 269 33312.42 292.11 2375.07 31.35 2010-09-26 02:42:33.000 269 33312.36 292.18 2375.10 31.35 2010-09-26 02:42:34.000 269 33312.45 292.13 2375.02 31.35 2010-09-26 02:42:35.000 269 33312.46 292.14 2375.08 31.35 2010-09-26 02:42:36.000 269 33312.44 292.13 2374.98 31.35 2010-09-26 02:42:37.000 269 33312.45 292.11 2374.99 31.35 2010-09-26 02:42:38.000 269 33312.43 292.11 2375.05 31.35 2010-09-26 02:42:39.000 269 33312.47 292.15 2375.02 31.35 2010-09-26 02:42:40.000 269 33312.42 292.14 2375.07 31.35 2010-09-26 02:42:41.000 269 33312.44 292.09 2374.99 31.35 2010-09-26 02:42:42.000 269 33312.32 292.10 2375.07 31.35 2010-09-26 02:42:43.000 269 33312.47 292.12 2374.99 31.35 2010-09-26 02:42:44.000 269 33312.42 292.13 2375.05 31.35 2010-09-26 02:42:45.000 269 33312.39 292.15 2375.07 31.35 2010-09-26 02:42:46.000 269 33312.36 292.17 2375.03 31.35 2010-09-26 02:42:47.000 269 33312.31 292.11 2375.05 31.35 2010-09-26 02:42:48.000 269 33312.32 292.13 2374.96 31.35 2010-09-26 02:42:49.000 269 33312.39 292.13 2375.02 31.35 2010-09-26 02:42:50.000 269 33312.50 292.12 2375.06 31.35 2010-09-26 02:42:51.000 269 33312.40 292.10 2375.07 31.35 2010-09-26 02:42:52.000 269 33312.46 292.12 2375.02 31.35 2010-09-26 02:42:53.000 269 33312.39 292.10 2375.05 31.35 2010-09-26 02:42:54.000 269 33312.47 292.12 2374.92 31.35 2010-09-26 02:42:55.000 269 33312.40 292.07 2375.10 31.35 2010-09-26 02:42:56.000 269 33312.39 292.09 2375.02 31.35 2010-09-26 02:42:57.000 269 33312.46 292.08 2375.06 31.35 2010-09-26 02:42:58.000 269 33312.44 292.12 2374.99 31.35 2010-09-26 02:42:59.000 269 33312.34 292.10 2375.10 31.35 2010-09-26 02:43:00.000 269 33312.47 292.06 2374.97 31.35 2010-09-26 02:43:01.000 269 33312.53 292.08 2375.08 31.35 2010-09-26 02:43:02.000 269 33312.50 292.08 2375.07 31.35 2010-09-26 02:43:03.000 269 33312.40 292.07 2375.02 31.35 2010-09-26 02:43:04.000 269 33312.41 292.03 2374.95 31.35 2010-09-26 02:43:05.000 269 33312.53 292.06 2375.05 31.35 2010-09-26 02:43:06.000 269 33312.39 292.06 2375.02 31.35 2010-09-26 02:43:07.000 269 33312.49 292.03 2375.03 31.35 2010-09-26 02:43:08.000 269 33312.41 292.02 2375.04 31.35 2010-09-26 02:43:09.000 269 33312.44 292.09 2375.03 31.35 2010-09-26 02:43:10.000 269 33312.48 292.08 2375.02 31.35 2010-09-26 02:43:11.000 269 33312.57 292.03 2374.98 31.35 2010-09-26 02:43:12.000 269 33312.46 292.06 2375.02 31.35 2010-09-26 02:43:13.000 269 33312.44 292.01 2375.01 31.35 2010-09-26 02:43:14.000 269 33312.39 292.03 2374.95 31.35 2010-09-26 02:43:15.000 269 33312.48 292.09 2374.98 31.35 2010-09-26 02:43:16.000 269 33312.50 292.05 2375.04 31.35 2010-09-26 02:43:17.000 269 33312.59 292.10 2374.95 31.35 2010-09-26 02:43:18.000 269 33312.44 292.06 2375.04 31.35 2010-09-26 02:43:19.000 269 33312.48 292.07 2374.95 31.35 2010-09-26 02:43:20.000 269 33312.45 292.07 2375.05 31.35 2010-09-26 02:43:21.000 269 33312.38 292.04 2375.05 31.35 2010-09-26 02:43:22.000 269 33312.48 292.04 2375.09 31.35 2010-09-26 02:43:23.000 269 33312.42 292.06 2374.99 31.35 2010-09-26 02:43:24.000 269 33312.54 292.01 2375.02 31.35 2010-09-26 02:43:25.000 269 33312.51 292.08 2374.96 31.35 2010-09-26 02:43:26.000 269 33312.51 292.06 2374.96 31.35 2010-09-26 02:43:27.000 269 33312.47 292.09 2375.03 31.35 2010-09-26 02:43:28.000 269 33312.50 292.04 2375.02 31.35 2010-09-26 02:43:29.000 269 33312.39 292.08 2374.99 31.35 2010-09-26 02:43:30.000 269 33312.54 292.05 2375.01 31.35 2010-09-26 02:43:31.000 269 33312.43 292.07 2375.02 31.35 2010-09-26 02:43:32.000 269 33312.48 292.08 2375.01 31.35 2010-09-26 02:43:33.000 269 33312.47 292.06 2374.95 31.35 2010-09-26 02:43:34.000 269 33312.54 292.10 2374.97 31.35 2010-09-26 02:43:35.000 269 33312.45 292.08 2374.97 31.35 2010-09-26 02:43:36.000 269 33312.55 292.03 2375.10 31.35 2010-09-26 02:43:37.000 269 33312.51 292.07 2375.10 31.35 2010-09-26 02:43:38.000 269 33312.48 292.08 2374.99 31.35 2010-09-26 02:43:39.000 269 33312.50 292.11 2374.93 31.35 2010-09-26 02:43:40.000 269 33312.51 292.10 2374.99 31.35 2010-09-26 02:43:41.000 269 33312.45 292.08 2374.97 31.35 2010-09-26 02:43:42.000 269 33312.57 292.05 2374.97 31.35 2010-09-26 02:43:43.000 269 33312.52 292.04 2375.07 31.35 2010-09-26 02:43:44.000 269 33312.47 292.06 2375.04 31.35 2010-09-26 02:43:45.000 269 33312.47 292.06 2374.99 31.35 2010-09-26 02:43:46.000 269 33312.48 292.13 2374.98 31.35 2010-09-26 02:43:47.000 269 33312.48 292.02 2374.98 31.35 2010-09-26 02:43:48.000 269 33312.51 292.05 2374.96 31.35 2010-09-26 02:43:49.000 269 33312.43 292.07 2375.02 31.35 2010-09-26 02:43:50.000 269 33312.49 292.08 2375.02 31.35 2010-09-26 02:43:51.000 269 33312.39 292.10 2375.02 31.35 2010-09-26 02:43:52.000 269 33312.51 292.07 2375.01 31.35 2010-09-26 02:43:53.000 269 33312.44 292.06 2374.99 31.35 2010-09-26 02:43:54.000 269 33312.48 292.06 2375.01 31.35 2010-09-26 02:43:55.000 269 33312.49 292.07 2374.98 31.35 2010-09-26 02:43:56.000 269 33312.41 292.08 2375.04 31.35 2010-09-26 02:43:57.000 269 33312.47 292.04 2375.02 31.35 2010-09-26 02:43:58.000 269 33312.43 292.07 2375.05 31.35 2010-09-26 02:43:59.000 269 33312.44 292.10 2375.04 31.35 2010-09-26 02:44:00.000 269 33312.47 292.08 2375.07 31.35 2010-09-26 02:44:01.000 269 33312.39 292.07 2374.98 31.35 2010-09-26 02:44:02.000 269 33312.42 292.08 2375.01 31.35 2010-09-26 02:44:03.000 269 33312.47 292.09 2374.93 31.35 2010-09-26 02:44:04.000 269 33312.39 292.06 2375.08 31.35 2010-09-26 02:44:05.000 269 33312.41 292.11 2375.02 31.35 2010-09-26 02:44:06.000 269 33312.39 292.07 2375.01 31.35 2010-09-26 02:44:07.000 269 33312.42 292.09 2374.98 31.35 2010-09-26 02:44:08.000 269 33312.39 292.10 2374.95 31.35 2010-09-26 02:44:09.000 269 33312.44 292.07 2374.98 31.35 2010-09-26 02:44:10.000 269 33312.44 292.11 2375.03 31.35 2010-09-26 02:44:11.000 269 33312.45 292.08 2375.06 31.35 2010-09-26 02:44:12.000 269 33312.39 292.08 2375.06 31.35 2010-09-26 02:44:13.000 269 33312.39 292.06 2375.07 31.35 2010-09-26 02:44:14.000 269 33312.38 292.07 2375.06 31.35 2010-09-26 02:44:15.000 269 33312.43 292.06 2375.03 31.35 2010-09-26 02:44:16.000 269 33312.36 292.06 2374.98 31.35 2010-09-26 02:44:17.000 269 33312.41 292.10 2375.06 31.35 2010-09-26 02:44:18.000 269 33312.41 292.11 2374.99 31.35 2010-09-26 02:44:19.000 269 33312.39 292.08 2375.08 31.35 2010-09-26 02:44:20.000 269 33312.39 292.08 2375.05 31.35 2010-09-26 02:44:21.000 269 33312.37 292.09 2375.01 31.35 2010-09-26 02:44:22.000 269 33312.38 292.06 2374.98 31.35 2010-09-26 02:44:23.000 269 33312.32 292.09 2374.92 31.35 2010-09-26 02:44:24.000 269 33312.43 292.06 2375.03 31.35 2010-09-26 02:44:25.000 269 33312.54 292.04 2375.02 31.35 2010-09-26 02:44:26.000 269 33312.49 292.06 2375.02 31.35 2010-09-26 02:44:27.000 269 33312.49 292.06 2375.07 31.35 2010-09-26 02:44:28.000 269 33312.43 292.02 2375.02 31.35 2010-09-26 02:44:29.000 269 33312.45 292.07 2375.05 31.35 2010-09-26 02:44:30.000 269 33312.43 292.07 2374.98 31.35 2010-09-26 02:44:31.000 269 33312.49 292.07 2375.02 31.35 2010-09-26 02:44:32.000 269 33312.41 292.06 2375.10 31.35 2010-09-26 02:44:33.000 269 33312.50 292.01 2374.99 31.35 2010-09-26 02:44:34.000 269 33312.51 292.05 2375.01 31.35 2010-09-26 02:44:35.000 269 33312.50 292.02 2375.09 31.35 2010-09-26 02:44:36.000 269 33312.51 292.05 2375.04 31.35 2010-09-26 02:44:37.000 269 33312.53 292.02 2375.05 31.35 2010-09-26 02:44:38.000 269 33312.53 292.01 2375.05 31.35 2010-09-26 02:44:39.000 269 33312.45 292.04 2375.14 31.35 2010-09-26 02:44:40.000 269 33312.54 292.00 2375.08 31.35 2010-09-26 02:44:41.000 269 33312.41 292.01 2375.02 31.35 2010-09-26 02:44:42.000 269 33312.47 292.04 2375.04 31.35 2010-09-26 02:44:43.000 269 33312.51 292.01 2374.99 31.35 2010-09-26 02:44:44.000 269 33312.42 292.00 2374.96 31.35 2010-09-26 02:44:45.000 269 33312.49 292.02 2374.95 31.35 2010-09-26 02:44:46.000 269 33312.53 292.02 2375.05 31.35 2010-09-26 02:44:47.000 269 33312.44 292.02 2375.07 31.35 2010-09-26 02:44:48.000 269 33312.45 292.08 2375.04 31.35 2010-09-26 02:44:49.000 269 33312.46 292.05 2375.09 31.35 2010-09-26 02:44:50.000 269 33312.46 292.03 2375.05 31.35 2010-09-26 02:44:51.000 269 33312.48 292.02 2375.09 31.35 2010-09-26 02:44:52.000 269 33312.49 292.02 2375.01 31.35 2010-09-26 02:44:53.000 269 33312.52 292.03 2374.97 31.35 2010-09-26 02:44:54.000 269 33312.48 292.04 2375.04 31.35 2010-09-26 02:44:55.000 269 33312.48 292.02 2375.01 31.35 2010-09-26 02:44:56.000 269 33312.45 291.98 2374.95 31.35 2010-09-26 02:44:57.000 269 33312.42 292.02 2375.07 31.35 2010-09-26 02:44:58.000 269 33312.51 291.99 2374.95 31.35 2010-09-26 02:44:59.000 269 33312.47 292.02 2375.06 31.35 2010-09-26 02:45:00.000 269 33312.48 292.04 2375.01 31.35 2010-09-26 02:45:01.000 269 33312.48 292.04 2375.04 31.35 2010-09-26 02:45:02.000 269 33312.48 292.03 2374.99 31.35 2010-09-26 02:45:03.000 269 33312.56 291.98 2375.03 31.35 2010-09-26 02:45:04.000 269 33312.53 292.08 2374.96 31.35 2010-09-26 02:45:05.000 269 33312.54 292.02 2375.07 31.35 2010-09-26 02:45:06.000 269 33312.46 292.04 2375.02 31.35 2010-09-26 02:45:07.000 269 33312.58 291.99 2375.05 31.35 2010-09-26 02:45:08.000 269 33312.52 292.01 2375.08 31.35 2010-09-26 02:45:09.000 269 33312.49 292.03 2375.04 31.35 2010-09-26 02:45:10.000 269 33312.45 292.02 2375.01 31.35 2010-09-26 02:45:11.000 269 33312.49 292.01 2375.06 31.35 2010-09-26 02:45:12.000 269 33312.52 292.03 2375.04 31.35 2010-09-26 02:45:13.000 269 33312.58 292.05 2374.93 31.35 2010-09-26 02:45:14.000 269 33312.51 292.04 2374.98 31.35 2010-09-26 02:45:15.000 269 33312.44 292.02 2374.98 31.35 2010-09-26 02:45:16.000 269 33312.47 292.06 2375.01 31.35 2010-09-26 02:45:17.000 269 33312.44 292.08 2375.01 31.35 2010-09-26 02:45:18.000 269 33312.41 292.04 2374.97 31.35 2010-09-26 02:45:19.000 269 33312.50 292.02 2375.05 31.35 2010-09-26 02:45:20.000 269 33312.40 292.02 2375.01 31.35 2010-09-26 02:45:21.000 269 33312.41 292.02 2374.98 31.35 2010-09-26 02:45:22.000 269 33312.41 292.04 2375.05 31.35 2010-09-26 02:45:23.000 269 33312.43 292.04 2375.00 31.35 2010-09-26 02:45:24.000 269 33312.38 292.08 2374.98 31.35 2010-09-26 02:45:25.000 269 33312.35 292.03 2375.02 31.35 2010-09-26 02:45:26.000 269 33312.40 292.03 2375.07 31.35 2010-09-26 02:45:27.000 269 33312.48 292.05 2375.01 31.35 2010-09-26 02:45:28.000 269 33312.39 292.05 2375.02 31.35 2010-09-26 02:45:29.000 269 33312.37 292.02 2375.09 31.35 2010-09-26 02:45:30.000 269 33312.42 292.02 2375.01 31.35 2010-09-26 02:45:31.000 269 33312.32 292.06 2374.99 31.35 2010-09-26 02:45:32.000 269 33312.42 292.06 2375.01 31.35 2010-09-26 02:45:33.000 269 33312.39 292.06 2375.10 31.35 2010-09-26 02:45:34.000 269 33312.44 292.06 2375.06 31.35 2010-09-26 02:45:35.000 269 33312.44 292.08 2375.20 31.35 2010-09-26 02:45:36.000 269 33312.42 292.09 2375.13 31.35 2010-09-26 02:45:37.000 269 33312.34 292.08 2375.07 31.35 2010-09-26 02:45:38.000 269 33312.34 292.08 2375.01 31.35 2010-09-26 02:45:39.000 269 33312.43 292.04 2375.02 31.35 2010-09-26 02:45:40.000 269 33312.43 292.06 2375.13 31.35 2010-09-26 02:45:41.000 269 33312.48 292.06 2375.10 31.35 2010-09-26 02:45:42.000 269 33312.47 292.08 2375.05 31.35 2010-09-26 02:45:43.000 269 33312.39 292.12 2375.11 31.35 2010-09-26 02:45:44.000 269 33312.44 292.09 2375.02 31.35 2010-09-26 02:45:45.000 269 33312.39 292.08 2375.12 31.35 2010-09-26 02:45:46.000 269 33312.41 292.09 2375.02 31.35 2010-09-26 02:45:47.000 269 33312.36 292.09 2375.05 31.35 2010-09-26 02:45:48.000 269 33312.45 292.10 2375.04 31.35 2010-09-26 02:45:49.000 269 33312.46 292.08 2375.10 31.35 2010-09-26 02:45:50.000 269 33312.46 292.10 2375.08 31.35 2010-09-26 02:45:51.000 269 33312.46 292.08 2375.11 31.35 2010-09-26 02:45:52.000 269 33312.50 292.07 2375.02 31.35 2010-09-26 02:45:53.000 269 33312.47 292.08 2375.05 31.35 2010-09-26 02:45:54.000 269 33312.47 292.10 2375.04 31.35 2010-09-26 02:45:55.000 269 33312.50 292.05 2375.05 31.35 2010-09-26 02:45:56.000 269 33312.50 292.04 2375.02 31.35 2010-09-26 02:45:57.000 269 33312.45 292.09 2375.04 31.35 2010-09-26 02:45:58.000 269 33312.43 292.08 2375.02 31.35 2010-09-26 02:45:59.000 269 33312.39 292.08 2374.98 31.35 2010-09-26 02:46:00.000 269 33312.53 292.08 2375.06 31.35 2010-09-26 02:46:01.000 269 33312.51 292.07 2374.99 31.35 2010-09-26 02:46:02.000 269 33312.47 292.07 2375.02 31.35 2010-09-26 02:46:03.000 269 33312.54 292.06 2375.08 31.35 2010-09-26 02:46:04.000 269 33312.53 292.08 2375.10 31.35 2010-09-26 02:46:05.000 269 33312.58 292.04 2375.01 31.35 2010-09-26 02:46:06.000 269 33312.45 292.04 2375.01 31.35 2010-09-26 02:46:07.000 269 33312.51 292.06 2375.07 31.35 2010-09-26 02:46:08.000 269 33312.57 292.07 2375.08 31.35 2010-09-26 02:46:09.000 269 33312.66 292.08 2375.05 31.35 2010-09-26 02:46:10.000 269 33312.53 292.06 2374.98 31.35 2010-09-26 02:46:11.000 269 33312.48 292.08 2375.07 31.35 2010-09-26 02:46:12.000 269 33312.56 292.07 2375.08 31.35 2010-09-26 02:46:13.000 269 33312.55 292.06 2375.05 31.35 2010-09-26 02:46:14.000 269 33312.51 292.06 2375.01 31.35 2010-09-26 02:46:15.000 269 33312.52 292.09 2375.08 31.35 2010-09-26 02:46:16.000 269 33312.53 292.05 2375.10 31.35 2010-09-26 02:46:17.000 269 33312.57 292.11 2375.07 31.35 2010-09-26 02:46:18.000 269 33312.63 292.09 2375.08 31.35 2010-09-26 02:46:19.000 269 33312.63 292.08 2375.03 31.35 2010-09-26 02:46:20.000 269 33312.56 292.08 2374.99 31.35 2010-09-26 02:46:21.000 269 33312.56 292.04 2375.04 31.35 2010-09-26 02:46:22.000 269 33312.48 292.10 2375.09 31.35 2010-09-26 02:46:23.000 269 33312.58 292.08 2375.07 31.35 2010-09-26 02:46:24.000 269 33312.47 292.10 2375.12 31.35 2010-09-26 02:46:25.000 269 33312.50 292.08 2375.00 31.35 2010-09-26 02:46:26.000 269 33312.50 292.09 2375.01 31.35 2010-09-26 02:46:27.000 269 33312.50 292.11 2375.02 31.35 2010-09-26 02:46:28.000 269 33312.53 292.09 2375.02 31.35 2010-09-26 02:46:29.000 269 33312.53 292.08 2375.13 31.35 2010-09-26 02:46:30.000 269 33312.46 292.07 2375.05 31.35 2010-09-26 02:46:31.000 269 33312.52 292.04 2375.06 31.35 2010-09-26 02:46:32.000 269 33312.45 292.07 2375.05 31.35 2010-09-26 02:46:33.000 269 33312.50 292.09 2375.04 31.35 2010-09-26 02:46:34.000 269 33312.56 292.13 2375.04 31.35 2010-09-26 02:46:35.000 269 33312.43 292.09 2375.04 31.35 2010-09-26 02:46:36.000 269 33312.49 292.13 2375.02 31.35 2010-09-26 02:46:37.000 269 33312.48 292.11 2375.04 31.35 2010-09-26 02:46:38.000 269 33312.47 292.11 2375.13 31.35 2010-09-26 02:46:39.000 269 33312.48 292.10 2375.05 31.35 2010-09-26 02:46:40.000 269 33312.48 292.13 2375.09 31.35 2010-09-26 02:46:41.000 269 33312.45 292.08 2375.13 31.35 2010-09-26 02:46:42.000 269 33312.39 292.13 2375.10 31.35 2010-09-26 02:46:43.000 269 33312.47 292.09 2375.10 31.35 2010-09-26 02:46:44.000 269 33312.46 292.11 2375.09 31.35 2010-09-26 02:46:45.000 269 33312.49 292.17 2375.11 31.35 2010-09-26 02:46:46.000 269 33312.55 292.11 2375.16 31.35 2010-09-26 02:46:47.000 269 33312.43 292.10 2375.21 31.35 2010-09-26 02:46:48.000 269 33312.45 292.12 2375.08 31.35 2010-09-26 02:46:49.000 269 33312.50 292.11 2375.13 31.35 2010-09-26 02:46:50.000 269 33312.41 292.08 2375.12 31.35 2010-09-26 02:46:51.000 269 33312.48 292.12 2375.20 31.35 2010-09-26 02:46:52.000 269 33312.41 292.15 2375.14 31.35 2010-09-26 02:46:53.000 269 33312.35 292.12 2375.11 31.35 2010-09-26 02:46:54.000 269 33312.43 292.18 2375.16 31.35 2010-09-26 02:46:55.000 269 33312.42 292.16 2375.15 31.35 2010-09-26 02:46:56.000 269 33312.41 292.14 2375.17 31.35 2010-09-26 02:46:57.000 269 33312.48 292.13 2375.15 31.35 2010-09-26 02:46:58.000 269 33312.51 292.17 2375.02 31.35 2010-09-26 02:46:59.000 269 33312.44 292.12 2375.07 31.35 2010-09-26 02:47:00.000 269 33312.50 292.14 2375.10 31.35 2010-09-26 02:47:01.000 269 33312.43 292.11 2375.17 31.35 2010-09-26 02:47:02.000 269 33312.46 292.13 2375.03 31.35 2010-09-26 02:47:03.000 269 33312.43 292.11 2375.08 31.35 2010-09-26 02:47:04.000 269 33312.43 292.13 2375.10 31.35 2010-09-26 02:47:05.000 269 33312.37 292.12 2375.12 31.35 2010-09-26 02:47:06.000 269 33312.40 292.19 2375.10 31.35 2010-09-26 02:47:07.000 269 33312.44 292.12 2375.07 31.35 2010-09-26 02:47:08.000 269 33312.39 292.15 2375.13 31.35 2010-09-26 02:47:09.000 269 33312.47 292.13 2375.10 31.35 2010-09-26 02:47:10.000 269 33312.52 292.15 2375.04 31.35 2010-09-26 02:47:11.000 269 33312.53 292.13 2375.08 31.35 2010-09-26 02:47:12.000 269 33312.50 292.15 2375.09 31.35 2010-09-26 02:47:13.000 269 33312.44 292.14 2375.16 31.35 2010-09-26 02:47:14.000 269 33312.51 292.13 2375.10 31.35 2010-09-26 02:47:15.000 269 33312.53 292.09 2375.11 31.35 2010-09-26 02:47:16.000 269 33312.49 292.16 2375.15 31.35 2010-09-26 02:47:17.000 269 33312.56 292.10 2375.03 31.35 2010-09-26 02:47:18.000 269 33312.43 292.13 2375.13 31.35 2010-09-26 02:47:19.000 269 33312.44 292.18 2375.23 31.35 2010-09-26 02:47:20.000 269 33312.49 292.13 2375.11 31.35 2010-09-26 02:47:21.000 269 33312.55 292.13 2375.16 31.35 2010-09-26 02:47:22.000 269 33312.55 292.13 2374.97 31.35 2010-09-26 02:47:23.000 269 33312.61 292.15 2375.10 31.35 2010-09-26 02:47:24.000 269 33312.52 292.10 2375.14 31.35 2010-09-26 02:47:25.000 269 33312.54 292.12 2375.02 31.35 2010-09-26 02:47:26.000 269 33312.57 292.11 2374.97 31.35 2010-09-26 02:47:27.000 269 33312.56 292.10 2375.03 31.35 2010-09-26 02:47:28.000 269 33312.64 292.12 2375.10 31.35 2010-09-26 02:47:29.000 269 33312.51 292.10 2375.13 31.35 2010-09-26 02:47:30.000 269 33312.50 292.15 2375.08 31.35 2010-09-26 02:47:31.000 269 33312.60 292.15 2375.08 31.35 2010-09-26 02:47:32.000 269 33312.57 292.12 2375.06 31.35 2010-09-26 02:47:33.000 269 33312.58 292.11 2375.21 31.35 2010-09-26 02:47:34.000 269 33312.55 292.16 2375.15 31.35 2010-09-26 02:47:35.000 269 33312.56 292.13 2375.07 31.35 2010-09-26 02:47:36.000 269 33312.43 292.11 2375.10 31.35 2010-09-26 02:47:37.000 269 33312.54 292.16 2375.11 31.35 2010-09-26 02:47:38.000 269 33312.61 292.16 2375.05 31.35 2010-09-26 02:47:39.000 269 33312.56 292.17 2375.10 31.35 2010-09-26 02:47:40.000 269 33312.53 292.19 2375.10 31.35 2010-09-26 02:47:41.000 269 33312.47 292.16 2375.07 31.35 2010-09-26 02:47:42.000 269 33312.42 292.15 2375.07 31.35 2010-09-26 02:47:43.000 269 33312.50 292.13 2375.07 31.35 2010-09-26 02:47:44.000 269 33312.57 292.13 2375.06 31.35 2010-09-26 02:47:45.000 269 33312.44 292.15 2375.13 31.35 2010-09-26 02:47:46.000 269 33312.55 292.19 2375.06 31.35 2010-09-26 02:47:47.000 269 33312.54 292.15 2375.03 31.35 2010-09-26 02:47:48.000 269 33312.47 292.18 2375.10 31.35 2010-09-26 02:47:49.000 269 33312.39 292.18 2375.09 31.35 2010-09-26 02:47:50.000 269 33312.54 292.17 2375.16 31.35 2010-09-26 02:47:51.000 269 33312.52 292.17 2375.00 31.35 2010-09-26 02:47:52.000 269 33312.45 292.14 2375.07 31.35 2010-09-26 02:47:53.000 269 33312.47 292.16 2375.05 31.35 2010-09-26 02:47:54.000 269 33312.48 292.17 2375.09 31.35 2010-09-26 02:47:55.000 269 33312.51 292.19 2375.10 31.35 2010-09-26 02:47:56.000 269 33312.43 292.14 2375.16 31.35 2010-09-26 02:47:57.000 269 33312.50 292.18 2375.08 31.35 2010-09-26 02:47:58.000 269 33312.54 292.17 2375.13 31.35 2010-09-26 02:47:59.000 269 33312.56 292.14 2375.15 31.35 2010-09-26 02:48:00.000 269 33312.54 292.15 2375.12 31.35 2010-09-26 02:48:01.000 269 33312.51 292.14 2375.15 31.35 2010-09-26 02:48:02.000 269 33312.50 292.15 2375.13 31.35 2010-09-26 02:48:03.000 269 33312.47 292.17 2375.11 31.35 2010-09-26 02:48:04.000 269 33312.47 292.19 2375.23 31.35 2010-09-26 02:48:05.000 269 33312.40 292.16 2374.99 31.35 2010-09-26 02:48:06.000 269 33312.47 292.16 2375.05 31.35 2010-09-26 02:48:07.000 269 33312.57 292.16 2375.09 31.35 2010-09-26 02:48:08.000 269 33312.43 292.14 2375.17 31.35 2010-09-26 02:48:09.000 269 33312.50 292.18 2375.14 31.35 2010-09-26 02:48:10.000 269 33312.51 292.17 2375.15 31.35 2010-09-26 02:48:11.000 269 33312.46 292.19 2375.11 31.35 2010-09-26 02:48:12.000 269 33312.58 292.17 2375.07 31.35 2010-09-26 02:48:13.000 269 33312.41 292.16 2375.13 31.35 2010-09-26 02:48:14.000 269 33312.50 292.15 2375.09 31.35 2010-09-26 02:48:15.000 269 33312.60 292.19 2375.16 31.35 2010-09-26 02:48:16.000 269 33312.57 292.14 2375.18 31.35 2010-09-26 02:48:17.000 269 33312.58 292.18 2375.16 31.35 2010-09-26 02:48:18.000 269 33312.54 292.13 2375.13 31.35 2010-09-26 02:48:19.000 269 33312.58 292.15 2375.16 31.35 2010-09-26 02:48:20.000 269 33312.56 292.15 2375.11 31.35 2010-09-26 02:48:21.000 269 33312.49 292.15 2375.17 31.35 2010-09-26 02:48:22.000 269 33312.53 292.16 2375.07 31.35 2010-09-26 02:48:23.000 269 33312.64 292.12 2375.18 31.35 2010-09-26 02:48:24.000 269 33312.45 292.17 2375.04 31.35 2010-09-26 02:48:25.000 269 33312.60 292.18 2375.18 31.35 2010-09-26 02:48:26.000 269 33312.56 292.15 2375.17 31.35 2010-09-26 02:48:27.000 269 33312.48 292.15 2375.08 31.35 2010-09-26 02:48:28.000 269 33312.57 292.15 2375.19 31.35 2010-09-26 02:48:29.000 269 33312.66 292.15 2375.10 31.35 2010-09-26 02:48:30.000 269 33312.54 292.16 2375.10 31.35 2010-09-26 02:48:31.000 269 33312.52 292.14 2375.14 31.35 2010-09-26 02:48:32.000 269 33312.52 292.13 2375.09 31.35 2010-09-26 02:48:33.000 269 33312.50 292.16 2375.11 31.35 2010-09-26 02:48:34.000 269 33312.48 292.15 2375.14 31.35 2010-09-26 02:48:35.000 269 33312.45 292.14 2375.13 31.35 2010-09-26 02:48:36.000 269 33312.51 292.13 2375.08 31.35 2010-09-26 02:48:37.000 269 33312.55 292.13 2375.22 31.35 2010-09-26 02:48:38.000 269 33312.54 292.11 2375.19 31.35 2010-09-26 02:48:39.000 269 33312.51 292.18 2375.18 31.35 2010-09-26 02:48:40.000 269 33312.51 292.13 2375.09 31.35 2010-09-26 02:48:41.000 269 33312.37 292.13 2375.17 31.35 2010-09-26 02:48:42.000 269 33312.60 292.15 2375.20 31.35 2010-09-26 02:48:43.000 269 33312.61 292.17 2375.07 31.35 2010-09-26 02:48:44.000 269 33312.56 292.16 2375.11 31.35 2010-09-26 02:48:45.000 269 33312.47 292.19 2375.04 31.35 2010-09-26 02:48:46.000 269 33312.57 292.15 2375.10 31.35 2010-09-26 02:48:47.000 269 33312.61 292.18 2375.17 31.35 2010-09-26 02:48:48.000 269 33312.45 292.16 2375.14 31.35 2010-09-26 02:48:49.000 269 33312.60 292.15 2375.08 31.35 2010-09-26 02:48:50.000 269 33312.51 292.13 2375.14 31.35 2010-09-26 02:48:51.000 269 33312.49 292.16 2375.13 31.35 2010-09-26 02:48:52.000 269 33312.50 292.15 2375.10 31.35 2010-09-26 02:48:53.000 269 33312.47 292.16 2375.03 31.35 2010-09-26 02:48:54.000 269 33312.58 292.18 2375.08 31.35 2010-09-26 02:48:55.000 269 33312.60 292.16 2375.09 31.35 2010-09-26 02:48:56.000 269 33312.56 292.14 2375.08 31.35 2010-09-26 02:48:57.000 269 33312.51 292.17 2375.10 31.35 2010-09-26 02:48:58.000 269 33312.43 292.12 2375.10 31.35 2010-09-26 02:48:59.000 269 33312.47 292.14 2375.15 31.35 2010-09-26 02:49:00.000 269 33312.45 292.16 2375.08 31.35 2010-09-26 02:49:01.000 269 33312.54 292.15 2375.11 31.35 2010-09-26 02:49:02.000 269 33312.50 292.16 2375.07 31.35 2010-09-26 02:49:03.000 269 33312.51 292.12 2375.03 31.35 2010-09-26 02:49:04.000 269 33312.55 292.13 2375.11 31.35 2010-09-26 02:49:05.000 269 33312.48 292.18 2375.18 31.35 2010-09-26 02:49:06.000 269 33312.53 292.14 2375.18 31.35 2010-09-26 02:49:07.000 269 33312.53 292.16 2375.17 31.35 2010-09-26 02:49:08.000 269 33312.61 292.14 2375.18 31.35 2010-09-26 02:49:09.000 269 33312.52 292.16 2375.08 31.35 2010-09-26 02:49:10.000 269 33312.56 292.17 2375.12 31.35 2010-09-26 02:49:11.000 269 33312.53 292.15 2375.04 31.35 2010-09-26 02:49:12.000 269 33312.58 292.16 2375.12 31.35 2010-09-26 02:49:13.000 269 33312.53 292.17 2375.15 31.35 2010-09-26 02:49:14.000 269 33312.49 292.17 2375.07 31.35 2010-09-26 02:49:15.000 269 33312.50 292.17 2375.11 31.35 2010-09-26 02:49:16.000 269 33312.63 292.13 2375.11 31.35 2010-09-26 02:49:17.000 269 33312.53 292.18 2375.15 31.35 2010-09-26 02:49:18.000 269 33312.57 292.17 2375.21 31.35 2010-09-26 02:49:19.000 269 33312.63 292.17 2375.07 31.35 2010-09-26 02:49:20.000 269 33312.58 292.15 2375.08 31.35 2010-09-26 02:49:21.000 269 33312.54 292.14 2375.06 31.35 2010-09-26 02:49:22.000 269 33312.68 292.18 2375.12 31.35 2010-09-26 02:49:23.000 269 33312.64 292.14 2375.12 31.35 2010-09-26 02:49:24.000 269 33312.63 292.16 2375.14 31.35 2010-09-26 02:49:25.000 269 33312.60 292.12 2375.13 31.35 2010-09-26 02:49:26.000 269 33312.54 292.11 2375.04 31.35 2010-09-26 02:49:27.000 269 33312.55 292.13 2375.13 31.35 2010-09-26 02:49:28.000 269 33312.57 292.13 2375.08 31.35 2010-09-26 02:49:29.000 269 33312.56 292.14 2375.14 31.35 2010-09-26 02:49:30.000 269 33312.63 292.14 2375.09 31.35 2010-09-26 02:49:31.000 269 33312.58 292.13 2375.12 31.35 2010-09-26 02:49:32.000 269 33312.58 292.14 2375.06 31.35 2010-09-26 02:49:33.000 269 33312.68 292.15 2375.15 31.35 2010-09-26 02:49:34.000 269 33312.61 292.13 2375.14 31.35 2010-09-26 02:49:35.000 269 33312.61 292.13 2375.14 31.35 2010-09-26 02:49:36.000 269 33312.70 292.13 2375.06 31.35 2010-09-26 02:49:37.000 269 33312.54 292.16 2375.14 31.35 2010-09-26 02:49:38.000 269 33312.53 292.12 2375.12 31.35 2010-09-26 02:49:39.000 269 33312.60 292.13 2375.11 31.35 2010-09-26 02:49:40.000 269 33312.58 292.14 2375.13 31.35 2010-09-26 02:49:41.000 269 33312.54 292.16 2375.16 31.35 2010-09-26 02:49:42.000 269 33312.68 292.15 2375.08 31.35 2010-09-26 02:49:43.000 269 33312.60 292.11 2375.14 31.35 2010-09-26 02:49:44.000 269 33312.59 292.15 2375.16 31.35 2010-09-26 02:49:45.000 269 33312.62 292.13 2375.14 31.35 2010-09-26 02:49:46.000 269 33312.64 292.13 2375.14 31.35 2010-09-26 02:49:47.000 269 33312.60 292.11 2375.14 31.35 2010-09-26 02:49:48.000 269 33312.60 292.14 2375.18 31.35 2010-09-26 02:49:49.000 269 33312.59 292.09 2375.05 31.35 2010-09-26 02:49:50.000 269 33312.54 292.08 2375.06 31.35 2010-09-26 02:49:51.000 269 33312.64 292.13 2375.14 31.35 2010-09-26 02:49:52.000 269 33312.60 292.15 2375.14 31.35 2010-09-26 02:49:53.000 269 33312.62 292.13 2375.15 31.35 2010-09-26 02:49:54.000 269 33312.57 292.07 2375.14 31.35 2010-09-26 02:49:55.000 269 33312.60 292.15 2375.11 31.35 2010-09-26 02:49:56.000 269 33312.58 292.14 2375.11 31.35 2010-09-26 02:49:57.000 269 33312.55 292.13 2375.10 31.35 2010-09-26 02:49:58.000 269 33312.58 292.15 2375.13 31.35 2010-09-26 02:49:59.000 269 33312.57 292.15 2375.07 31.35 2010-09-26 02:50:00.000 269 33312.60 292.16 2375.13 31.35 2010-09-26 02:50:01.000 269 33312.57 292.11 2375.16 31.35 2010-09-26 02:50:02.000 269 33312.58 292.15 2375.18 31.35 2010-09-26 02:50:03.000 269 33312.57 292.11 2375.05 31.35 2010-09-26 02:50:04.000 269 33312.56 292.12 2375.22 31.35 2010-09-26 02:50:05.000 269 33312.47 292.12 2375.07 31.35 2010-09-26 02:50:06.000 269 33312.54 292.12 2375.17 31.35 2010-09-26 02:50:07.000 269 33312.60 292.14 2375.13 31.35 2010-09-26 02:50:08.000 269 33312.52 292.13 2375.11 31.35 2010-09-26 02:50:09.000 269 33312.60 292.13 2375.11 31.35 2010-09-26 02:50:10.000 269 33312.56 292.09 2375.11 31.35 2010-09-26 02:50:11.000 269 33312.59 292.13 2375.15 31.35 2010-09-26 02:50:12.000 269 33312.63 292.15 2375.23 31.35 2010-09-26 02:50:13.000 269 33312.57 292.16 2375.18 31.35 2010-09-26 02:50:14.000 269 33312.51 292.12 2375.16 31.35 2010-09-26 02:50:15.000 269 33312.61 292.17 2375.11 31.35 2010-09-26 02:50:16.000 269 33312.58 292.12 2375.12 31.35 2010-09-26 02:50:17.000 269 33312.62 292.16 2375.13 31.35 2010-09-26 02:50:18.000 269 33312.60 292.15 2375.19 31.35 2010-09-26 02:50:19.000 269 33312.60 292.15 2375.08 31.35 2010-09-26 02:50:20.000 269 33312.57 292.14 2375.09 31.35 2010-09-26 02:50:21.000 269 33312.57 292.16 2375.16 31.35 2010-09-26 02:50:22.000 269 33312.53 292.18 2375.08 31.35 2010-09-26 02:50:23.000 269 33312.66 292.19 2375.08 31.35 2010-09-26 02:50:24.000 269 33312.54 292.14 2375.10 31.35 2010-09-26 02:50:25.000 269 33312.61 292.17 2375.10 31.35 2010-09-26 02:50:26.000 269 33312.57 292.12 2375.02 31.35 2010-09-26 02:50:27.000 269 33312.59 292.15 2375.13 31.35 2010-09-26 02:50:28.000 269 33312.61 292.14 2375.10 31.35 2010-09-26 02:50:29.000 269 33312.64 292.16 2375.13 31.35 2010-09-26 02:50:30.000 269 33312.53 292.17 2375.11 31.35 2010-09-26 02:50:31.000 269 33312.58 292.20 2375.22 31.35 2010-09-26 02:50:32.000 269 33312.60 292.16 2375.23 31.35 2010-09-26 02:50:33.000 269 33312.56 292.16 2375.14 31.35 2010-09-26 02:50:34.000 269 33312.58 292.15 2375.17 31.35 2010-09-26 02:50:35.000 269 33312.53 292.15 2375.12 31.35 2010-09-26 02:50:36.000 269 33312.64 292.14 2375.18 31.35 2010-09-26 02:50:37.000 269 33312.48 292.15 2375.18 31.35 2010-09-26 02:50:38.000 269 33312.58 292.12 2375.12 31.35 2010-09-26 02:50:39.000 269 33312.58 292.14 2375.14 31.35 2010-09-26 02:50:40.000 269 33312.55 292.13 2375.16 31.35 2010-09-26 02:50:41.000 269 33312.54 292.10 2375.10 31.35 2010-09-26 02:50:42.000 269 33312.57 292.16 2375.14 31.35 2010-09-26 02:50:43.000 269 33312.54 292.11 2375.20 31.35 2010-09-26 02:50:44.000 269 33312.53 292.09 2375.20 31.35 2010-09-26 02:50:45.000 269 33312.64 292.10 2375.10 31.35 2010-09-26 02:50:46.000 269 33312.59 292.12 2375.13 31.35 2010-09-26 02:50:47.000 269 33312.63 292.11 2375.18 31.35 2010-09-26 02:50:48.000 269 33312.57 292.10 2375.22 31.35 2010-09-26 02:50:49.000 269 33312.62 292.11 2375.13 31.35 2010-09-26 02:50:50.000 269 33312.63 292.10 2375.13 31.35 2010-09-26 02:50:51.000 269 33312.68 292.13 2375.11 31.35 2010-09-26 02:50:52.000 269 33312.69 292.09 2375.14 31.35 2010-09-26 02:50:53.000 269 33312.63 292.13 2375.17 31.35 2010-09-26 02:50:54.000 269 33312.58 292.09 2375.22 31.35 2010-09-26 02:50:55.000 269 33312.66 292.13 2375.14 31.35 2010-09-26 02:50:56.000 269 33312.61 292.12 2375.14 31.35 2010-09-26 02:50:57.000 269 33312.61 292.11 2375.18 31.35 2010-09-26 02:50:58.000 269 33312.67 292.15 2375.15 31.35 2010-09-26 02:50:59.000 269 33312.59 292.08 2375.15 31.35 2010-09-26 02:51:00.000 269 33312.78 292.14 2375.14 31.35 2010-09-26 02:51:01.000 269 33312.60 292.11 2375.07 31.35 2010-09-26 02:51:02.000 269 33312.65 292.08 2375.08 31.35 2010-09-26 02:51:03.000 269 33312.62 292.08 2375.10 31.35 2010-09-26 02:51:04.000 269 33312.64 292.07 2375.13 31.35 2010-09-26 02:51:05.000 269 33312.64 292.10 2375.05 31.35 2010-09-26 02:51:06.000 269 33312.72 292.11 2374.97 31.35 2010-09-26 02:51:07.000 269 33312.61 292.06 2375.10 31.35 2010-09-26 02:51:08.000 269 33312.67 292.09 2375.11 31.35 2010-09-26 02:51:09.000 269 33312.64 292.07 2375.10 31.35 2010-09-26 02:51:10.000 269 33312.62 292.07 2375.14 31.35 2010-09-26 02:51:11.000 269 33312.61 292.08 2375.10 31.35 2010-09-26 02:51:12.000 269 33312.56 292.06 2375.11 31.35 2010-09-26 02:51:13.000 269 33312.74 292.13 2375.08 31.35 2010-09-26 02:51:14.000 269 33312.74 292.11 2375.02 31.35 2010-09-26 02:51:15.000 269 33312.68 292.10 2375.14 31.35 2010-09-26 02:51:16.000 269 33312.56 292.07 2375.18 31.35 2010-09-26 02:51:17.000 269 33312.67 292.09 2375.07 31.35 2010-09-26 02:51:18.000 269 33312.64 292.09 2375.04 31.35 2010-09-26 02:51:19.000 269 33312.59 292.12 2375.16 31.35 2010-09-26 02:51:20.000 269 33312.57 292.10 2375.09 31.35 2010-09-26 02:51:21.000 269 33312.70 292.11 2375.11 31.35 2010-09-26 02:51:22.000 269 33312.60 292.09 2375.10 31.35 2010-09-26 02:51:23.000 269 33312.60 292.07 2375.09 31.35 2010-09-26 02:51:24.000 269 33312.58 292.08 2375.12 31.35 2010-09-26 02:51:25.000 269 33312.58 292.08 2375.07 31.35 2010-09-26 02:51:26.000 269 33312.59 292.07 2375.08 31.35 2010-09-26 02:51:27.000 269 33312.56 292.15 2375.08 31.35 2010-09-26 02:51:28.000 269 33312.59 292.08 2375.11 31.35 2010-09-26 02:51:29.000 269 33312.54 292.07 2375.08 31.35 2010-09-26 02:51:30.000 269 33312.61 292.07 2375.12 31.35 2010-09-26 02:51:31.000 269 33312.54 292.08 2375.11 31.35 2010-09-26 02:51:32.000 269 33312.54 292.07 2375.13 31.35 2010-09-26 02:51:33.000 269 33312.53 292.06 2375.09 31.35 2010-09-26 02:51:34.000 269 33312.56 292.06 2375.10 31.35 2010-09-26 02:51:35.000 269 33312.54 292.10 2375.11 31.35 2010-09-26 02:51:36.000 269 33312.51 292.13 2375.15 31.35 2010-09-26 02:51:37.000 269 33312.65 292.15 2375.16 31.35 2010-09-26 02:51:38.000 269 33312.54 292.13 2375.20 31.35 2010-09-26 02:51:39.000 269 33312.60 292.11 2375.01 31.35 2010-09-26 02:51:40.000 269 33312.63 292.13 2375.14 31.35 2010-09-26 02:51:41.000 269 33312.57 292.13 2375.14 31.35 2010-09-26 02:51:42.000 269 33312.59 292.13 2375.08 31.35 2010-09-26 02:51:43.000 269 33312.62 292.15 2375.16 31.35 2010-09-26 02:51:44.000 269 33312.56 292.16 2375.17 31.35 2010-09-26 02:51:45.000 269 33312.53 292.14 2375.15 31.35 2010-09-26 02:51:46.000 269 33312.58 292.11 2375.16 31.35 2010-09-26 02:51:47.000 269 33312.61 292.13 2375.08 31.35 2010-09-26 02:51:48.000 269 33312.45 292.11 2375.10 31.35 2010-09-26 02:51:49.000 269 33312.58 292.13 2375.11 31.35 2010-09-26 02:51:50.000 269 33312.52 292.11 2375.14 31.35 2010-09-26 02:51:51.000 269 33312.53 292.11 2375.10 31.35 2010-09-26 02:51:52.000 269 33312.54 292.11 2375.16 31.35 2010-09-26 02:51:53.000 269 33312.48 292.13 2375.07 31.35 2010-09-26 02:51:54.000 269 33312.58 292.13 2375.14 31.35 2010-09-26 02:51:55.000 269 33312.54 292.15 2375.17 31.35 2010-09-26 02:51:56.000 269 33312.56 292.15 2375.22 31.35 2010-09-26 02:51:57.000 269 33312.53 292.09 2375.11 31.35 2010-09-26 02:51:58.000 269 33312.48 292.13 2375.10 31.35 2010-09-26 02:51:59.000 269 33312.47 292.13 2375.14 31.35 2010-09-26 02:52:00.000 269 33312.52 292.13 2375.05 31.35 2010-09-26 02:52:01.000 269 33312.46 292.09 2375.13 31.35 2010-09-26 02:52:02.000 269 33312.47 292.08 2375.11 31.35 2010-09-26 02:52:03.000 269 33312.58 292.13 2375.13 31.35 2010-09-26 02:52:04.000 269 33312.54 292.13 2375.21 31.35 2010-09-26 02:52:05.000 269 33312.58 292.13 2375.17 31.35 2010-09-26 02:52:06.000 269 33312.56 292.13 2375.13 31.35 2010-09-26 02:52:07.000 269 33312.50 292.16 2375.17 31.35 2010-09-26 02:52:08.000 269 33312.54 292.11 2375.16 31.35 2010-09-26 02:52:09.000 269 33312.56 292.12 2375.11 31.35 2010-09-26 02:52:10.000 269 33312.63 292.09 2375.20 31.35 2010-09-26 02:52:11.000 269 33312.58 292.07 2375.16 31.35 2010-09-26 02:52:12.000 269 33312.50 292.11 2375.17 31.35 2010-09-26 02:52:13.000 269 33312.64 292.13 2375.22 31.35 2010-09-26 02:52:14.000 269 33312.60 292.11 2375.18 31.35 2010-09-26 02:52:15.000 269 33312.59 292.08 2375.10 31.35 2010-09-26 02:52:16.000 269 33312.60 292.10 2375.07 31.35 2010-09-26 02:52:17.000 269 33312.54 292.10 2375.15 31.35 2010-09-26 02:52:18.000 269 33312.58 292.12 2375.09 31.35 2010-09-26 02:52:19.000 269 33312.58 292.09 2375.13 31.35 2010-09-26 02:52:20.000 269 33312.55 292.11 2375.12 31.35 2010-09-26 02:52:21.000 269 33312.56 292.12 2375.17 31.35 2010-09-26 02:52:22.000 269 33312.51 292.09 2375.13 31.35 2010-09-26 02:52:23.000 269 33312.48 292.10 2375.15 31.35 2010-09-26 02:52:24.000 269 33312.61 292.10 2375.19 31.35 2010-09-26 02:52:25.000 269 33312.57 292.13 2375.18 31.35 2010-09-26 02:52:26.000 269 33312.57 292.11 2375.17 31.35 2010-09-26 02:52:27.000 269 33312.62 292.10 2375.15 31.35 2010-09-26 02:52:28.000 269 33312.55 292.12 2375.14 31.35 2010-09-26 02:52:29.000 269 33312.50 292.10 2375.16 31.35 2010-09-26 02:52:30.000 269 33312.58 292.13 2375.19 31.35 2010-09-26 02:52:31.000 269 33312.64 292.14 2375.17 31.35 2010-09-26 02:52:32.000 269 33312.60 292.13 2375.17 31.35 2010-09-26 02:52:33.000 269 33312.60 292.11 2375.21 31.35 2010-09-26 02:52:34.000 269 33312.55 292.12 2375.17 31.35 2010-09-26 02:52:35.000 269 33312.51 292.13 2375.16 31.35 2010-09-26 02:52:36.000 269 33312.53 292.12 2375.22 31.35 2010-09-26 02:52:37.000 269 33312.60 292.12 2375.18 31.35 2010-09-26 02:52:38.000 269 33312.52 292.13 2375.17 31.35 2010-09-26 02:52:39.000 269 33312.57 292.14 2375.20 31.35 2010-09-26 02:52:40.000 269 33312.51 292.15 2375.23 31.35 2010-09-26 02:52:41.000 269 33312.58 292.08 2375.20 31.35 2010-09-26 02:52:42.000 269 33312.63 292.14 2375.16 31.35 2010-09-26 02:52:43.000 269 33312.63 292.13 2375.21 31.35 2010-09-26 02:52:44.000 269 33312.65 292.11 2375.08 31.35 2010-09-26 02:52:45.000 269 33312.61 292.14 2375.08 31.35 2010-09-26 02:52:46.000 269 33312.60 292.15 2375.19 31.35 2010-09-26 02:52:47.000 269 33312.59 292.11 2375.12 31.35 2010-09-26 02:52:48.000 269 33312.57 292.13 2375.20 31.35 2010-09-26 02:52:49.000 269 33312.56 292.13 2375.20 31.35 2010-09-26 02:52:50.000 269 33312.61 292.10 2375.19 31.35 2010-09-26 02:52:51.000 269 33312.61 292.18 2375.17 31.35 2010-09-26 02:52:52.000 269 33312.57 292.14 2375.20 31.35 2010-09-26 02:52:53.000 269 33312.56 292.12 2375.19 31.35 2010-09-26 02:52:54.000 269 33312.71 292.13 2375.24 31.35 2010-09-26 02:52:55.000 269 33312.58 292.20 2375.18 31.35 2010-09-26 02:52:56.000 269 33312.60 292.17 2375.22 31.35 2010-09-26 02:52:57.000 269 33312.60 292.14 2375.11 31.35 2010-09-26 02:52:58.000 269 33312.63 292.11 2375.26 31.35 2010-09-26 02:52:59.000 269 33312.48 292.12 2375.23 31.35 2010-09-26 02:53:00.000 269 33312.61 292.12 2375.11 31.35 2010-09-26 02:53:01.000 269 33312.62 292.16 2375.18 31.35 2010-09-26 02:53:02.000 269 33312.62 292.17 2375.08 31.35 2010-09-26 02:53:03.000 269 33312.66 292.17 2375.20 31.35 2010-09-26 02:53:04.000 269 33312.60 292.16 2375.19 31.35 2010-09-26 02:53:05.000 269 33312.67 292.16 2375.24 31.35 2010-09-26 02:53:06.000 269 33312.63 292.18 2375.16 31.35 2010-09-26 02:53:07.000 269 33312.58 292.18 2375.20 31.35 2010-09-26 02:53:08.000 269 33312.60 292.15 2375.14 31.35 2010-09-26 02:53:09.000 269 33312.54 292.14 2375.23 31.35 2010-09-26 02:53:10.000 269 33312.61 292.16 2375.12 31.35 2010-09-26 02:53:11.000 269 33312.57 292.16 2375.15 31.35 2010-09-26 02:53:12.000 269 33312.51 292.18 2375.16 31.35 2010-09-26 02:53:13.000 269 33312.68 292.15 2375.17 31.35 2010-09-26 02:53:14.000 269 33312.61 292.16 2375.17 31.35 2010-09-26 02:53:15.000 269 33312.58 292.16 2375.20 31.35 2010-09-26 02:53:16.000 269 33312.63 292.13 2375.18 31.35 2010-09-26 02:53:17.000 269 33312.63 292.13 2375.16 31.35 2010-09-26 02:53:18.000 269 33312.52 292.12 2375.11 31.35 2010-09-26 02:53:19.000 269 33312.60 292.14 2375.22 31.35 2010-09-26 02:53:20.000 269 33312.62 292.11 2375.18 31.35 2010-09-26 02:53:21.000 269 33312.63 292.19 2375.25 31.35 2010-09-26 02:53:22.000 269 33312.48 292.17 2375.25 31.35 2010-09-26 02:53:23.000 269 33312.51 292.15 2375.22 31.35 2010-09-26 02:53:24.000 269 33312.60 292.15 2375.26 31.35 2010-09-26 02:53:25.000 269 33312.58 292.11 2375.25 31.35 2010-09-26 02:53:26.000 269 33312.48 292.11 2375.20 31.35 2010-09-26 02:53:27.000 269 33312.63 292.15 2375.17 31.35 2010-09-26 02:53:28.000 269 33312.53 292.14 2375.24 31.35 2010-09-26 02:53:29.000 269 33312.56 292.13 2375.22 31.35 2010-09-26 02:53:30.000 269 33312.53 292.12 2375.17 31.35 2010-09-26 02:53:31.000 269 33312.55 292.18 2375.18 31.35 2010-09-26 02:53:32.000 269 33312.62 292.14 2375.19 31.35 2010-09-26 02:53:33.000 269 33312.63 292.14 2375.17 31.35 2010-09-26 02:53:34.000 269 33312.51 292.16 2375.17 31.35 2010-09-26 02:53:35.000 269 33312.55 292.17 2375.20 31.35 2010-09-26 02:53:36.000 269 33312.62 292.16 2375.18 31.35 2010-09-26 02:53:37.000 269 33312.54 292.16 2375.13 31.35 2010-09-26 02:53:38.000 269 33312.48 292.15 2375.35 31.35 2010-09-26 02:53:39.000 269 33312.50 292.17 2375.20 31.35 2010-09-26 02:53:40.000 269 33312.53 292.17 2375.17 31.35 2010-09-26 02:53:41.000 269 33312.56 292.15 2375.24 31.35 2010-09-26 02:53:42.000 269 33312.58 292.14 2375.28 31.35 2010-09-26 02:53:43.000 269 33312.61 292.15 2375.28 31.35 2010-09-26 02:53:44.000 269 33312.60 292.16 2375.22 31.35 2010-09-26 02:53:45.000 269 33312.60 292.15 2375.23 31.35 2010-09-26 02:53:46.000 269 33312.56 292.14 2375.17 31.35 2010-09-26 02:53:47.000 269 33312.60 292.20 2375.25 31.35 2010-09-26 02:53:48.000 269 33312.56 292.13 2375.19 31.35 2010-09-26 02:53:49.000 269 33312.56 292.12 2375.21 31.35 2010-09-26 02:53:50.000 269 33312.57 292.11 2375.12 31.35 2010-09-26 02:53:51.000 269 33312.56 292.13 2375.13 31.35 2010-09-26 02:53:52.000 269 33312.57 292.15 2375.19 31.35 2010-09-26 02:53:53.000 269 33312.57 292.10 2375.20 31.35 2010-09-26 02:53:54.000 269 33312.66 292.13 2375.18 31.35 2010-09-26 02:53:55.000 269 33312.48 292.17 2375.26 31.35 2010-09-26 02:53:56.000 269 33312.67 292.15 2375.30 31.35 2010-09-26 02:53:57.000 269 33312.56 292.13 2375.24 31.35 2010-09-26 02:53:58.000 269 33312.64 292.10 2375.24 31.35 2010-09-26 02:53:59.000 269 33312.51 292.13 2375.18 31.35 2010-09-26 02:54:00.000 269 33312.53 292.11 2375.28 31.35 2010-09-26 02:54:01.000 269 33312.53 292.13 2375.22 31.35 2010-09-26 02:54:02.000 269 33312.58 292.13 2375.21 31.35 2010-09-26 02:54:03.000 269 33312.57 292.13 2375.23 31.35 2010-09-26 02:54:04.000 269 33312.63 292.14 2375.23 31.35 2010-09-26 02:54:05.000 269 33312.59 292.11 2375.24 31.35 2010-09-26 02:54:06.000 269 33312.56 292.12 2375.13 31.35 2010-09-26 02:54:07.000 269 33312.51 292.16 2375.18 31.35 2010-09-26 02:54:08.000 269 33312.55 292.14 2375.18 31.35 2010-09-26 02:54:09.000 269 33312.57 292.14 2375.15 31.35 2010-09-26 02:54:10.000 269 33312.62 292.17 2375.24 31.35 2010-09-26 02:54:11.000 269 33312.60 292.11 2375.16 31.35 2010-09-26 02:54:12.000 269 33312.57 292.13 2375.23 31.35 2010-09-26 02:54:13.000 269 33312.57 292.08 2375.21 31.35 2010-09-26 02:54:14.000 269 33312.61 292.13 2375.20 31.35 2010-09-26 02:54:15.000 269 33312.54 292.13 2375.19 31.35 2010-09-26 02:54:16.000 269 33312.56 292.13 2375.12 31.35 2010-09-26 02:54:17.000 269 33312.55 292.14 2375.22 31.35 2010-09-26 02:54:18.000 269 33312.54 292.16 2375.13 31.35 2010-09-26 02:54:19.000 269 33312.60 292.13 2375.21 31.35 2010-09-26 02:54:20.000 269 33312.48 292.13 2375.23 31.35 2010-09-26 02:54:21.000 269 33312.51 292.12 2375.14 31.35 2010-09-26 02:54:22.000 269 33312.52 292.12 2375.26 31.35 2010-09-26 02:54:23.000 269 33312.49 292.07 2375.29 31.35 2010-09-26 02:54:24.000 269 33312.58 292.13 2375.20 31.35 2010-09-26 02:54:25.000 269 33312.59 292.16 2375.24 31.35 2010-09-26 02:54:26.000 269 33312.57 292.16 2375.20 31.35 2010-09-26 02:54:27.000 269 33312.53 292.14 2375.21 31.35 2010-09-26 02:54:28.000 269 33312.54 292.13 2375.20 31.35 2010-09-26 02:54:29.000 269 33312.53 292.12 2375.20 31.35 2010-09-26 02:54:30.000 269 33312.48 292.13 2375.25 31.35 2010-09-26 02:54:31.000 269 33312.46 292.11 2375.18 31.35 2010-09-26 02:54:32.000 269 33312.60 292.11 2375.20 31.35 2010-09-26 02:54:33.000 269 33312.50 292.14 2375.18 31.35 2010-09-26 02:54:34.000 269 33312.57 292.12 2375.21 31.35 2010-09-26 02:54:35.000 269 33312.49 292.10 2375.30 31.35 2010-09-26 02:54:36.000 269 33312.55 292.14 2375.24 31.35 2010-09-26 02:54:37.000 269 33312.46 292.14 2375.28 31.35 2010-09-26 02:54:38.000 269 33312.55 292.10 2375.21 31.35 2010-09-26 02:54:39.000 269 33312.51 292.08 2375.20 31.35 2010-09-26 02:54:40.000 269 33312.54 292.13 2375.27 31.35 2010-09-26 02:54:41.000 269 33312.53 292.09 2375.24 31.35 2010-09-26 02:54:42.000 269 33312.45 292.15 2375.29 31.35 2010-09-26 02:54:43.000 269 33312.56 292.11 2375.18 31.35 2010-09-26 02:54:44.000 269 33312.57 292.12 2375.23 31.35 2010-09-26 02:54:45.000 269 33312.58 292.12 2375.23 31.35 2010-09-26 02:54:46.000 269 33312.50 292.12 2375.20 31.35 2010-09-26 02:54:47.000 269 33312.56 292.15 2375.23 31.35 2010-09-26 02:54:48.000 269 33312.47 292.14 2375.30 31.35 2010-09-26 02:54:49.000 269 33312.58 292.13 2375.29 31.35 2010-09-26 02:54:50.000 269 33312.53 292.15 2375.28 31.35 2010-09-26 02:54:51.000 269 33312.50 292.16 2375.34 31.35 2010-09-26 02:54:52.000 269 33312.51 292.17 2375.30 31.35 2010-09-26 02:54:53.000 269 33312.54 292.15 2375.26 31.35 2010-09-26 02:54:54.000 269 33312.53 292.17 2375.24 31.35 2010-09-26 02:54:55.000 269 33312.54 292.12 2375.23 31.35 2010-09-26 02:54:56.000 269 33312.60 292.09 2375.25 31.35 2010-09-26 02:54:57.000 269 33312.62 292.11 2375.28 31.35 2010-09-26 02:54:58.000 269 33312.52 292.16 2375.20 31.35 2010-09-26 02:54:59.000 269 33312.57 292.15 2375.30 31.35 2010-09-26 02:55:00.000 269 33312.48 292.14 2375.23 31.35 2010-09-26 02:55:01.000 269 33312.53 292.19 2375.25 31.35 2010-09-26 02:55:02.000 269 33312.56 292.14 2375.23 31.35 2010-09-26 02:55:03.000 269 33312.49 292.15 2375.25 31.35 2010-09-26 02:55:04.000 269 33312.58 292.12 2375.31 31.35 2010-09-26 02:55:05.000 269 33312.57 292.13 2375.29 31.35 2010-09-26 02:55:06.000 269 33312.56 292.12 2375.30 31.35 2010-09-26 02:55:07.000 269 33312.50 292.11 2375.17 31.35 2010-09-26 02:55:08.000 269 33312.57 292.10 2375.23 31.35 2010-09-26 02:55:09.000 269 33312.59 292.11 2375.28 31.35 2010-09-26 02:55:10.000 269 33312.60 292.11 2375.26 31.35 2010-09-26 02:55:11.000 269 33312.55 292.14 2375.23 31.35 2010-09-26 02:55:12.000 269 33312.58 292.11 2375.19 31.35 2010-09-26 02:55:13.000 269 33312.57 292.11 2375.35 31.35 2010-09-26 02:55:14.000 269 33312.51 292.13 2375.28 31.35 2010-09-26 02:55:15.000 269 33312.51 292.10 2375.24 31.35 2010-09-26 02:55:16.000 269 33312.64 292.14 2375.30 31.35 2010-09-26 02:55:17.000 269 33312.59 292.16 2375.26 31.35 2010-09-26 02:55:18.000 269 33312.59 292.07 2375.30 31.35 2010-09-26 02:55:19.000 269 33312.63 292.10 2375.29 31.35 2010-09-26 02:55:20.000 269 33312.52 292.10 2375.30 31.35 2010-09-26 02:55:21.000 269 33312.60 292.11 2375.31 31.35 2010-09-26 02:55:22.000 269 33312.58 292.11 2375.28 31.35 2010-09-26 02:55:23.000 269 33312.54 292.14 2375.26 31.35 2010-09-26 02:55:24.000 269 33312.53 292.14 2375.30 31.35 2010-09-26 02:55:25.000 269 33312.51 292.10 2375.31 31.35 2010-09-26 02:55:26.000 269 33312.58 292.14 2375.35 31.35 2010-09-26 02:55:27.000 269 33312.54 292.13 2375.23 31.35 2010-09-26 02:55:28.000 269 33312.45 292.15 2375.33 31.35 2010-09-26 02:55:29.000 269 33312.53 292.15 2375.30 31.35 2010-09-26 02:55:30.000 269 33312.53 292.12 2375.27 31.35 2010-09-26 02:55:31.000 269 33312.58 292.13 2375.26 31.35 2010-09-26 02:55:32.000 269 33312.50 292.14 2375.29 31.35 2010-09-26 02:55:33.000 269 33312.48 292.14 2375.30 31.35 2010-09-26 02:55:34.000 269 33312.57 292.16 2375.24 31.35 2010-09-26 02:55:35.000 269 33312.54 292.14 2375.28 31.35 2010-09-26 02:55:36.000 269 33312.50 292.13 2375.26 31.35 2010-09-26 02:55:37.000 269 33312.60 292.15 2375.30 31.35 2010-09-26 02:55:38.000 269 33312.61 292.12 2375.32 31.35 2010-09-26 02:55:39.000 269 33312.60 292.11 2375.29 31.35 2010-09-26 02:55:40.000 269 33312.54 292.12 2375.30 31.35 2010-09-26 02:55:41.000 269 33312.63 292.14 2375.26 31.35 2010-09-26 02:55:42.000 269 33312.62 292.10 2375.26 31.35 2010-09-26 02:55:43.000 269 33312.44 292.14 2375.34 31.35 2010-09-26 02:55:44.000 269 33312.58 292.09 2375.32 31.35 2010-09-26 02:55:45.000 269 33312.59 292.11 2375.23 31.35 2010-09-26 02:55:46.000 269 33312.64 292.13 2375.24 31.35 2010-09-26 02:55:47.000 269 33312.59 292.16 2375.14 31.35 2010-09-26 02:55:48.000 269 33312.53 292.13 2375.29 31.35 2010-09-26 02:55:49.000 269 33312.64 292.14 2375.30 31.35 2010-09-26 02:55:50.000 269 33312.61 292.17 2375.36 31.35 2010-09-26 02:55:51.000 269 33312.63 292.15 2375.36 31.35 2010-09-26 02:55:52.000 269 33312.73 292.13 2375.34 31.35 2010-09-26 02:55:53.000 269 33312.56 292.09 2375.25 31.35 2010-09-26 02:55:54.000 269 33312.64 292.12 2375.28 31.35 2010-09-26 02:55:55.000 269 33312.56 292.14 2375.23 31.35 2010-09-26 02:55:56.000 269 33312.61 292.16 2375.13 31.35 2010-09-26 02:55:57.000 269 33312.58 292.18 2375.19 31.35 2010-09-26 02:55:58.000 269 33312.62 292.14 2375.30 31.35 2010-09-26 02:55:59.000 269 33312.60 292.12 2375.23 31.35 2010-09-26 02:56:00.000 269 33312.60 292.13 2375.30 31.35 2010-09-26 02:56:01.000 269 33312.60 292.15 2375.28 31.35 2010-09-26 02:56:02.000 269 33312.43 292.13 2375.22 31.35 2010-09-26 02:56:03.000 269 33312.64 292.14 2375.24 31.35 2010-09-26 02:56:04.000 269 33312.64 292.16 2375.28 31.35 2010-09-26 02:56:05.000 269 33312.64 292.15 2375.20 31.35 2010-09-26 02:56:06.000 269 33312.60 292.13 2375.26 31.35 2010-09-26 02:56:07.000 269 33312.54 292.13 2375.27 31.35 2010-09-26 02:56:08.000 269 33312.55 292.11 2375.23 31.35 2010-09-26 02:56:09.000 269 33312.53 292.13 2375.24 31.35 2010-09-26 02:56:10.000 269 33312.57 292.19 2375.28 31.35 2010-09-26 02:56:11.000 269 33312.65 292.15 2375.33 31.35 2010-09-26 02:56:12.000 269 33312.47 292.15 2375.24 31.35 2010-09-26 02:56:13.000 269 33312.58 292.13 2375.21 31.35 2010-09-26 02:56:14.000 269 33312.55 292.15 2375.29 31.35 2010-09-26 02:56:15.000 269 33312.54 292.18 2375.24 31.35 2010-09-26 02:56:16.000 269 33312.50 292.22 2375.30 31.35 2010-09-26 02:56:17.000 269 33312.47 292.17 2375.25 31.35 2010-09-26 02:56:18.000 269 33312.61 292.19 2375.28 31.35 2010-09-26 02:56:19.000 269 33312.47 292.14 2375.30 31.35 2010-09-26 02:56:20.000 269 33312.57 292.18 2375.29 31.35 2010-09-26 02:56:21.000 269 33312.54 292.15 2375.24 31.35 2010-09-26 02:56:22.000 269 33312.53 292.22 2375.23 31.35 2010-09-26 02:56:23.000 269 33312.48 292.18 2375.30 31.35 2010-09-26 02:56:24.000 269 33312.48 292.15 2375.23 31.35 2010-09-26 02:56:25.000 269 33312.43 292.16 2375.26 31.35 2010-09-26 02:56:26.000 269 33312.51 292.17 2375.26 31.35 2010-09-26 02:56:27.000 269 33312.51 292.21 2375.24 31.35 2010-09-26 02:56:28.000 269 33312.51 292.19 2375.24 31.35 2010-09-26 02:56:29.000 269 33312.59 292.21 2375.24 31.35 2010-09-26 02:56:30.000 269 33312.48 292.19 2375.28 31.35 2010-09-26 02:56:31.000 269 33312.51 292.23 2375.30 31.35 2010-09-26 02:56:32.000 269 33312.60 292.20 2375.23 31.35 2010-09-26 02:56:33.000 269 33312.54 292.18 2375.23 31.35 2010-09-26 02:56:34.000 269 33312.45 292.18 2375.29 31.35 2010-09-26 02:56:35.000 269 33312.51 292.19 2375.26 31.35 2010-09-26 02:56:36.000 269 33312.50 292.20 2375.28 31.35 2010-09-26 02:56:37.000 269 33312.48 292.16 2375.22 31.35 2010-09-26 02:56:38.000 269 33312.57 292.17 2375.36 31.35 2010-09-26 02:56:39.000 269 33312.54 292.16 2375.34 31.35 2010-09-26 02:56:40.000 269 33312.57 292.17 2375.30 31.35 2010-09-26 02:56:41.000 269 33312.54 292.19 2375.26 31.35 2010-09-26 02:56:42.000 269 33312.55 292.20 2375.33 31.35 2010-09-26 02:56:43.000 269 33312.66 292.19 2375.26 31.35 2010-09-26 02:56:44.000 269 33312.52 292.15 2375.24 31.35 2010-09-26 02:56:45.000 269 33312.62 292.16 2375.23 31.35 2010-09-26 02:56:46.000 269 33312.51 292.21 2375.26 31.35 2010-09-26 02:56:47.000 269 33312.58 292.22 2375.35 31.35 2010-09-26 02:56:48.000 269 33312.58 292.21 2375.33 31.35 2010-09-26 02:56:49.000 269 33312.60 292.18 2375.29 31.35 2010-09-26 02:56:50.000 269 33312.56 292.20 2375.18 31.35 2010-09-26 02:56:51.000 269 33312.53 292.18 2375.22 31.35 2010-09-26 02:56:52.000 269 33312.64 292.20 2375.26 31.35 2010-09-26 02:56:53.000 269 33312.58 292.20 2375.35 31.35 2010-09-26 02:56:54.000 269 33312.67 292.19 2375.28 31.35 2010-09-26 02:56:55.000 269 33312.70 292.20 2375.30 31.35 2010-09-26 02:56:56.000 269 33312.51 292.16 2375.32 31.35 2010-09-26 02:56:57.000 269 33312.58 292.17 2375.30 31.35 2010-09-26 02:56:58.000 269 33312.61 292.20 2375.29 31.35 2010-09-26 02:56:59.000 269 33312.63 292.21 2375.29 31.35 2010-09-26 02:57:00.000 269 33312.71 292.16 2375.23 31.35 2010-09-26 02:57:01.000 269 33312.53 292.22 2375.31 31.35 2010-09-26 02:57:02.000 269 33312.61 292.18 2375.21 31.35 2010-09-26 02:57:03.000 269 33312.57 292.18 2375.30 31.35 2010-09-26 02:57:04.000 269 33312.68 292.19 2375.22 31.35 2010-09-26 02:57:05.000 269 33312.57 292.18 2375.26 31.35 2010-09-26 02:57:06.000 269 33312.64 292.19 2375.35 31.35 2010-09-26 02:57:07.000 269 33312.55 292.22 2375.40 31.35 2010-09-26 02:57:08.000 269 33312.61 292.22 2375.27 31.35 2010-09-26 02:57:09.000 269 33312.51 292.16 2375.15 31.35 2010-09-26 02:57:10.000 269 33312.59 292.21 2375.28 31.35 2010-09-26 02:57:11.000 269 33312.58 292.22 2375.32 31.35 2010-09-26 02:57:12.000 269 33312.59 292.19 2375.33 31.35 2010-09-26 02:57:13.000 269 33312.51 292.20 2375.28 31.35 2010-09-26 02:57:14.000 269 33312.64 292.21 2375.22 31.35 2010-09-26 02:57:15.000 269 33312.56 292.22 2375.23 31.35 2010-09-26 02:57:16.000 269 33312.64 292.22 2375.25 31.35 2010-09-26 02:57:17.000 269 33312.56 292.21 2375.26 31.35 2010-09-26 02:57:18.000 269 33312.60 292.19 2375.30 31.35 2010-09-26 02:57:19.000 269 33312.61 292.23 2375.18 31.35 2010-09-26 02:57:20.000 269 33312.73 292.23 2375.25 31.35 2010-09-26 02:57:21.000 269 33312.61 292.24 2375.20 31.35 2010-09-26 02:57:22.000 269 33312.55 292.25 2375.26 31.35 2010-09-26 02:57:23.000 269 33312.56 292.24 2375.33 31.35 2010-09-26 02:57:24.000 269 33312.53 292.20 2375.24 31.35 2010-09-26 02:57:25.000 269 33312.54 292.21 2375.29 31.35 2010-09-26 02:57:26.000 269 33312.63 292.18 2375.28 31.35 2010-09-26 02:57:27.000 269 33312.52 292.20 2375.24 31.35 2010-09-26 02:57:28.000 269 33312.50 292.20 2375.32 31.35 2010-09-26 02:57:29.000 269 33312.59 292.21 2375.32 31.35 2010-09-26 02:57:30.000 269 33312.47 292.24 2375.30 31.35 2010-09-26 02:57:31.000 269 33312.49 292.23 2375.34 31.35 2010-09-26 02:57:32.000 269 33312.60 292.21 2375.27 31.35 2010-09-26 02:57:33.000 269 33312.56 292.22 2375.35 31.35 2010-09-26 02:57:34.000 269 33312.53 292.22 2375.37 31.35 2010-09-26 02:57:35.000 269 33312.51 292.26 2375.29 31.35 2010-09-26 02:57:36.000 269 33312.55 292.23 2375.28 31.35 2010-09-26 02:57:37.000 269 33312.54 292.22 2375.30 31.35 2010-09-26 02:57:38.000 269 33312.43 292.22 2375.31 31.35 2010-09-26 02:57:39.000 269 33312.49 292.21 2375.36 31.35 2010-09-26 02:57:40.000 269 33312.50 292.26 2375.30 31.35 2010-09-26 02:57:41.000 269 33312.57 292.26 2375.32 31.35 2010-09-26 02:57:42.000 269 33312.48 292.25 2375.35 31.35 2010-09-26 02:57:43.000 269 33312.45 292.27 2375.41 31.35 2010-09-26 02:57:44.000 269 33312.54 292.21 2375.25 31.35 2010-09-26 02:57:45.000 269 33312.50 292.21 2375.28 31.35 2010-09-26 02:57:46.000 269 33312.55 292.29 2375.39 31.35 2010-09-26 02:57:47.000 269 33312.52 292.25 2375.30 31.35 2010-09-26 02:57:48.000 269 33312.44 292.21 2375.35 31.35 2010-09-26 02:57:49.000 269 33312.53 292.25 2375.38 31.35 2010-09-26 02:57:50.000 269 33312.45 292.27 2375.42 31.35 2010-09-26 02:57:51.000 269 33312.49 292.24 2375.26 31.35 2010-09-26 02:57:52.000 269 33312.58 292.27 2375.29 31.35 2010-09-26 02:57:53.000 269 33312.47 292.23 2375.33 31.35 2010-09-26 02:57:54.000 269 33312.50 292.27 2375.35 31.35 2010-09-26 02:57:55.000 269 33312.45 292.19 2375.42 31.35 2010-09-26 02:57:56.000 269 33312.53 292.23 2375.35 31.35 2010-09-26 02:57:57.000 269 33312.51 292.23 2375.29 31.35 2010-09-26 02:57:58.000 269 33312.54 292.26 2375.34 31.35 2010-09-26 02:57:59.000 269 33312.55 292.28 2375.30 31.35 2010-09-26 02:58:00.000 269 33312.53 292.28 2375.39 31.35 2010-09-26 02:58:01.000 269 33312.57 292.25 2375.39 31.35 2010-09-26 02:58:02.000 269 33312.54 292.25 2375.33 31.35 2010-09-26 02:58:03.000 269 33312.58 292.24 2375.30 31.35 2010-09-26 02:58:04.000 269 33312.54 292.25 2375.37 31.35 2010-09-26 02:58:05.000 269 33312.57 292.27 2375.36 31.35 2010-09-26 02:58:06.000 269 33312.61 292.26 2375.33 31.35 2010-09-26 02:58:07.000 269 33312.58 292.29 2375.38 31.35 2010-09-26 02:58:08.000 269 33312.56 292.24 2375.33 31.35 2010-09-26 02:58:09.000 269 33312.51 292.21 2375.34 31.35 2010-09-26 02:58:10.000 269 33312.50 292.26 2375.24 31.35 2010-09-26 02:58:11.000 269 33312.45 292.24 2375.32 31.35 2010-09-26 02:58:12.000 269 33312.52 292.26 2375.29 31.35 2010-09-26 02:58:13.000 269 33312.50 292.24 2375.39 31.35 2010-09-26 02:58:14.000 269 33312.50 292.25 2375.36 31.35 2010-09-26 02:58:15.000 269 33312.45 292.24 2375.33 31.35 2010-09-26 02:58:16.000 269 33312.54 292.24 2375.36 31.35 2010-09-26 02:58:17.000 269 33312.51 292.29 2375.41 31.35 2010-09-26 02:58:18.000 269 33312.54 292.22 2375.41 31.35 2010-09-26 02:58:19.000 269 33312.44 292.23 2375.28 31.35 2010-09-26 02:58:20.000 269 33312.41 292.25 2375.26 31.35 2010-09-26 02:58:21.000 269 33312.53 292.27 2375.41 31.35 2010-09-26 02:58:22.000 269 33312.43 292.24 2375.32 31.35 2010-09-26 02:58:23.000 269 33312.54 292.25 2375.35 31.35 2010-09-26 02:58:24.000 269 33312.54 292.25 2375.41 31.35 2010-09-26 02:58:25.000 269 33312.50 292.29 2375.33 31.35 2010-09-26 02:58:26.000 269 33312.50 292.28 2375.32 31.35 2010-09-26 02:58:27.000 269 33312.44 292.25 2375.33 31.35 2010-09-26 02:58:28.000 269 33312.60 292.24 2375.39 31.35 2010-09-26 02:58:29.000 269 33312.51 292.22 2375.32 31.35 2010-09-26 02:58:30.000 269 33312.45 292.28 2375.34 31.35 2010-09-26 02:58:31.000 269 33312.57 292.26 2375.26 31.35 2010-09-26 02:58:32.000 269 33312.51 292.24 2375.29 31.35 2010-09-26 02:58:33.000 269 33312.45 292.25 2375.45 31.35 2010-09-26 02:58:34.000 269 33312.53 292.22 2375.35 31.35 2010-09-26 02:58:35.000 269 33312.46 292.28 2375.38 31.35 2010-09-26 02:58:36.000 269 33312.43 292.26 2375.29 31.35 2010-09-26 02:58:37.000 269 33312.57 292.30 2375.41 31.35 2010-09-26 02:58:38.000 269 33312.53 292.29 2375.29 31.35 2010-09-26 02:58:39.000 269 33312.46 292.22 2375.36 31.35 2010-09-26 02:58:40.000 269 33312.56 292.30 2375.26 31.35 2010-09-26 02:58:41.000 269 33312.56 292.27 2375.36 31.35 2010-09-26 02:58:42.000 269 33312.56 292.25 2375.37 31.35 2010-09-26 02:58:43.000 269 33312.54 292.24 2375.35 31.35 2010-09-26 02:58:44.000 269 33312.53 292.26 2375.35 31.35 2010-09-26 02:58:45.000 269 33312.48 292.27 2375.36 31.35 2010-09-26 02:58:46.000 269 33312.51 292.26 2375.33 31.35 2010-09-26 02:58:47.000 269 33312.57 292.27 2375.20 31.35 2010-09-26 02:58:48.000 269 33312.48 292.24 2375.30 31.35 2010-09-26 02:58:49.000 269 33312.63 292.26 2375.30 31.35 2010-09-26 02:58:50.000 269 33312.52 292.25 2375.33 31.35 2010-09-26 02:58:51.000 269 33312.53 292.19 2375.35 31.35 2010-09-26 02:58:52.000 269 33312.51 292.29 2375.29 31.35 2010-09-26 02:58:53.000 269 33312.55 292.25 2375.33 31.35 2010-09-26 02:58:54.000 269 33312.62 292.27 2375.29 31.35 2010-09-26 02:58:55.000 269 33312.44 292.25 2375.33 31.35 2010-09-26 02:58:56.000 269 33312.60 292.28 2375.29 31.35 2010-09-26 02:58:57.000 269 33312.50 292.26 2375.34 31.35 2010-09-26 02:58:58.000 269 33312.51 292.25 2375.28 31.35 2010-09-26 02:58:59.000 269 33312.48 292.28 2375.32 31.35 2010-09-26 02:59:00.000 269 33312.50 292.25 2375.26 31.35 2010-09-26 02:59:01.000 269 33312.50 292.27 2375.36 31.35 2010-09-26 02:59:02.000 269 33312.44 292.24 2375.26 31.35 2010-09-26 02:59:03.000 269 33312.51 292.24 2375.32 31.35 2010-09-26 02:59:04.000 269 33312.58 292.29 2375.35 31.35 2010-09-26 02:59:05.000 269 33312.63 292.28 2375.35 31.35 2010-09-26 02:59:06.000 269 33312.57 292.28 2375.30 31.35 2010-09-26 02:59:07.000 269 33312.59 292.27 2375.29 31.35 2010-09-26 02:59:08.000 269 33312.57 292.30 2375.37 31.35 2010-09-26 02:59:09.000 269 33312.51 292.23 2375.30 31.35 2010-09-26 02:59:10.000 269 33312.53 292.23 2375.42 31.35 2010-09-26 02:59:11.000 269 33312.56 292.24 2375.35 31.35 2010-09-26 02:59:12.000 269 33312.64 292.27 2375.30 31.35 2010-09-26 02:59:13.000 269 33312.58 292.26 2375.33 31.35 2010-09-26 02:59:14.000 269 33312.57 292.24 2375.35 31.35 2010-09-26 02:59:15.000 269 33312.55 292.25 2375.41 31.35 2010-09-26 02:59:16.000 269 33312.58 292.28 2375.43 31.35 2010-09-26 02:59:17.000 269 33312.48 292.24 2375.33 31.35 2010-09-26 02:59:18.000 269 33312.51 292.24 2375.41 31.35 2010-09-26 02:59:19.000 269 33312.55 292.27 2375.35 31.35 2010-09-26 02:59:20.000 269 33312.55 292.25 2375.35 31.35 2010-09-26 02:59:21.000 269 33312.55 292.24 2375.37 31.35 2010-09-26 02:59:22.000 269 33312.58 292.25 2375.43 31.35 2010-09-26 02:59:23.000 269 33312.56 292.23 2375.35 31.35 2010-09-26 02:59:24.000 269 33312.49 292.26 2375.34 31.35 2010-09-26 02:59:25.000 269 33312.47 292.24 2375.33 31.35 2010-09-26 02:59:26.000 269 33312.56 292.25 2375.42 31.35 2010-09-26 02:59:27.000 269 33312.50 292.21 2375.25 31.35 2010-09-26 02:59:28.000 269 33312.51 292.26 2375.41 31.35 2010-09-26 02:59:29.000 269 33312.55 292.24 2375.29 31.35 2010-09-26 02:59:30.000 269 33312.54 292.23 2375.31 31.35 2010-09-26 02:59:31.000 269 33312.49 292.24 2375.40 31.35 2010-09-26 02:59:32.000 269 33312.49 292.29 2375.32 31.35 2010-09-26 02:59:33.000 269 33312.47 292.26 2375.32 31.35 2010-09-26 02:59:34.000 269 33312.51 292.28 2375.43 31.35 2010-09-26 02:59:35.000 269 33312.53 292.27 2375.26 31.35 2010-09-26 02:59:36.000 269 33312.50 292.30 2375.35 31.35 2010-09-26 02:59:37.000 269 33312.46 292.29 2375.36 31.35 2010-09-26 02:59:38.000 269 33312.54 292.27 2375.26 31.35 2010-09-26 02:59:39.000 269 33312.53 292.31 2375.30 31.35 2010-09-26 02:59:40.000 269 33312.54 292.25 2375.31 31.35 2010-09-26 02:59:41.000 269 33312.50 292.27 2375.32 31.35 2010-09-26 02:59:42.000 269 33312.53 292.25 2375.38 31.35 2010-09-26 02:59:43.000 269 33312.56 292.30 2375.39 31.35 2010-09-26 02:59:44.000 269 33312.51 292.25 2375.36 31.35 2010-09-26 02:59:45.000 269 33312.48 292.27 2375.32 31.35 2010-09-26 02:59:46.000 269 33312.53 292.31 2375.41 31.35 2010-09-26 02:59:47.000 269 33312.49 292.30 2375.36 31.35 2010-09-26 02:59:48.000 269 33312.39 292.26 2375.38 31.35 2010-09-26 02:59:49.000 269 33312.40 292.26 2375.35 31.35 2010-09-26 02:59:50.000 269 33312.38 292.28 2375.35 31.35 2010-09-26 02:59:51.000 269 33312.47 292.27 2375.36 31.35 2010-09-26 02:59:52.000 269 33312.53 292.26 2375.37 31.35 2010-09-26 02:59:53.000 269 33312.42 292.28 2375.38 31.35 2010-09-26 02:59:54.000 269 33312.45 292.29 2375.39 31.35 2010-09-26 02:59:55.000 269 33312.41 292.31 2375.32 31.35 2010-09-26 02:59:56.000 269 33312.48 292.25 2375.32 31.35 2010-09-26 02:59:57.000 269 33312.47 292.26 2375.32 31.35 2010-09-26 02:59:58.000 269 33312.47 292.28 2375.36 31.35 2010-09-26 02:59:59.000 269 33312.50 292.25 2375.33 31.35 2010-09-26 03:00:00.000 269 33312.41 292.28 2375.42 31.35 2010-09-26 03:00:01.000 269 33312.45 292.28 2375.29 31.35 2010-09-26 03:00:02.000 269 33312.42 292.29 2375.42 31.35 2010-09-26 03:00:03.000 269 33312.43 292.25 2375.38 31.35 2010-09-26 03:00:04.000 269 33312.41 292.29 2375.39 31.35 2010-09-26 03:00:05.000 269 33312.57 292.24 2375.37 31.35 2010-09-26 03:00:06.000 269 33312.42 292.29 2375.30 31.35 2010-09-26 03:00:07.000 269 33312.37 292.27 2375.39 31.35 2010-09-26 03:00:08.000 269 33312.43 292.24 2375.35 31.35 2010-09-26 03:00:09.000 269 33312.43 292.24 2375.30 31.35 2010-09-26 03:00:10.000 269 33312.42 292.22 2375.36 31.35 2010-09-26 03:00:11.000 269 33312.42 292.24 2375.41 31.35 2010-09-26 03:00:12.000 269 33312.39 292.21 2375.49 31.35 2010-09-26 03:00:13.000 269 33312.48 292.26 2375.44 31.35 2010-09-26 03:00:14.000 269 33312.50 292.27 2375.34 31.35 2010-09-26 03:00:15.000 269 33312.43 292.24 2375.42 31.35 2010-09-26 03:00:16.000 269 33312.48 292.27 2375.34 31.35 2010-09-26 03:00:17.000 269 33312.44 292.27 2375.39 31.35 2010-09-26 03:00:18.000 269 33312.48 292.27 2375.33 31.35 2010-09-26 03:00:19.000 269 33312.55 292.23 2375.41 31.35 2010-09-26 03:00:20.000 269 33312.40 292.25 2375.35 31.35 2010-09-26 03:00:21.000 269 33312.39 292.27 2375.34 31.35 2010-09-26 03:00:22.000 269 33312.57 292.23 2375.33 31.35 2010-09-26 03:00:23.000 269 33312.48 292.24 2375.30 31.35 2010-09-26 03:00:24.000 269 33312.47 292.25 2375.30 31.35 2010-09-26 03:00:25.000 269 33312.51 292.25 2375.38 31.35 2010-09-26 03:00:26.000 269 33312.52 292.23 2375.39 31.35 2010-09-26 03:00:27.000 269 33312.50 292.23 2375.38 31.35 2010-09-26 03:00:28.000 269 33312.38 292.22 2375.41 31.35 2010-09-26 03:00:29.000 269 33312.48 292.22 2375.37 31.35 2010-09-26 03:00:30.000 269 33312.53 292.24 2375.34 31.35 2010-09-26 03:00:31.000 269 33312.45 292.27 2375.36 31.35 2010-09-26 03:00:32.000 269 33312.46 292.24 2375.34 31.35 2010-09-26 03:00:33.000 269 33312.47 292.21 2375.33 31.35 2010-09-26 03:00:34.000 269 33312.50 292.22 2375.32 31.35 2010-09-26 03:00:35.000 269 33312.50 292.21 2375.49 31.35 2010-09-26 03:00:36.000 269 33312.49 292.23 2375.36 31.35 2010-09-26 03:00:37.000 269 33312.38 292.25 2375.36 31.35 2010-09-26 03:00:38.000 269 33312.58 292.24 2375.33 31.35 2010-09-26 03:00:39.000 269 33312.45 292.25 2375.33 31.35 2010-09-26 03:00:40.000 269 33312.48 292.22 2375.36 31.35 2010-09-26 03:00:41.000 269 33312.50 292.25 2375.35 31.35 2010-09-26 03:00:42.000 269 33312.43 292.24 2375.33 31.35 2010-09-26 03:00:43.000 269 33312.53 292.23 2375.41 31.35 2010-09-26 03:00:44.000 269 33312.42 292.23 2375.35 31.35 2010-09-26 03:00:45.000 269 33312.39 292.21 2375.39 31.35 2010-09-26 03:00:46.000 269 33312.39 292.20 2375.40 31.35 2010-09-26 03:00:47.000 269 33312.42 292.23 2375.43 31.35 2010-09-26 03:00:48.000 269 33312.45 292.27 2375.43 31.35 2010-09-26 03:00:49.000 269 33312.39 292.27 2375.45 31.35 2010-09-26 03:00:50.000 269 33312.45 292.24 2375.40 31.35 2010-09-26 03:00:51.000 269 33312.39 292.25 2375.38 31.35 2010-09-26 03:00:52.000 269 33312.48 292.25 2375.38 31.35 2010-09-26 03:00:53.000 269 33312.43 292.27 2375.45 31.35 2010-09-26 03:00:54.000 269 33312.33 292.27 2375.32 31.35 2010-09-26 03:00:55.000 269 33312.43 292.27 2375.41 31.35 2010-09-26 03:00:56.000 269 33312.41 292.26 2375.41 31.35 2010-09-26 03:00:57.000 269 33312.39 292.21 2375.36 31.35 2010-09-26 03:00:58.000 269 33312.39 292.29 2375.40 31.35 2010-09-26 03:00:59.000 269 33312.39 292.19 2375.46 31.35 2010-09-26 03:01:00.000 269 33312.42 292.27 2375.33 31.35 2010-09-26 03:01:01.000 269 33312.50 292.24 2375.52 31.35 2010-09-26 03:01:02.000 269 33312.50 292.22 2375.41 31.35 2010-09-26 03:01:03.000 269 33312.35 292.23 2375.38 31.35 2010-09-26 03:01:04.000 269 33312.44 292.24 2375.44 31.35 2010-09-26 03:01:05.000 269 33312.34 292.30 2375.43 31.35 2010-09-26 03:01:06.000 269 33312.35 292.28 2375.38 31.35 2010-09-26 03:01:07.000 269 33312.38 292.27 2375.45 31.35 2010-09-26 03:01:08.000 269 33312.39 292.25 2375.32 31.35 2010-09-26 03:01:09.000 269 33312.39 292.25 2375.35 31.35 2010-09-26 03:01:10.000 269 33312.44 292.26 2375.37 31.35 2010-09-26 03:01:11.000 269 33312.47 292.28 2375.35 31.35 2010-09-26 03:01:12.000 269 33312.56 292.28 2375.30 31.35 2010-09-26 03:01:13.000 269 33312.32 292.29 2375.32 31.35 2010-09-26 03:01:14.000 269 33312.48 292.26 2375.41 31.35 2010-09-26 03:01:15.000 269 33312.36 292.24 2375.30 31.35 2010-09-26 03:01:16.000 269 33312.34 292.26 2375.39 31.35 2010-09-26 03:01:17.000 269 33312.34 292.29 2375.42 31.35 2010-09-26 03:01:18.000 269 33312.32 292.28 2375.38 31.35 2010-09-26 03:01:19.000 269 33312.42 292.25 2375.37 31.35 2010-09-26 03:01:20.000 269 33312.44 292.29 2375.39 31.35 2010-09-26 03:01:21.000 269 33312.36 292.24 2375.37 31.35 2010-09-26 03:01:22.000 269 33312.39 292.27 2375.41 31.35 2010-09-26 03:01:23.000 269 33312.42 292.29 2375.39 31.35 2010-09-26 03:01:24.000 269 33312.41 292.29 2375.38 31.35 2010-09-26 03:01:25.000 269 33312.48 292.25 2375.32 31.35 2010-09-26 03:01:26.000 269 33312.44 292.27 2375.43 31.35 2010-09-26 03:01:27.000 269 33312.42 292.30 2375.42 31.35 2010-09-26 03:01:28.000 269 33312.50 292.26 2375.45 31.35 2010-09-26 03:01:29.000 269 33312.47 292.23 2375.43 31.35 2010-09-26 03:01:30.000 269 33312.47 292.23 2375.42 31.35 2010-09-26 03:01:31.000 269 33312.41 292.21 2375.43 31.35 2010-09-26 03:01:32.000 269 33312.47 292.20 2375.39 31.35 2010-09-26 03:01:33.000 269 33312.38 292.20 2375.38 31.35 2010-09-26 03:01:34.000 269 33312.43 292.23 2375.39 31.35 2010-09-26 03:01:35.000 269 33312.47 292.23 2375.31 31.35 2010-09-26 03:01:36.000 269 33312.45 292.23 2375.38 31.35 2010-09-26 03:01:37.000 269 33312.45 292.28 2375.44 31.35 2010-09-26 03:01:38.000 269 33312.47 292.24 2375.44 31.35 2010-09-26 03:01:39.000 269 33312.44 292.24 2375.47 31.35 2010-09-26 03:01:40.000 269 33312.43 292.26 2375.42 31.35 2010-09-26 03:01:41.000 269 33312.39 292.26 2375.39 31.35 2010-09-26 03:01:42.000 269 33312.28 292.23 2375.42 31.35 2010-09-26 03:01:43.000 269 33312.49 292.24 2375.35 31.35 2010-09-26 03:01:44.000 269 33312.51 292.27 2375.43 31.35 2010-09-26 03:01:45.000 269 33312.39 292.27 2375.42 31.35 2010-09-26 03:01:46.000 269 33312.44 292.28 2375.33 31.35 2010-09-26 03:01:47.000 269 33312.43 292.26 2375.39 31.35 2010-09-26 03:01:48.000 269 33312.39 292.23 2375.40 31.35 2010-09-26 03:01:49.000 269 33312.47 292.24 2375.40 31.35 2010-09-26 03:01:50.000 269 33312.47 292.26 2375.33 31.35 2010-09-26 03:01:51.000 269 33312.42 292.22 2375.30 31.35 2010-09-26 03:01:52.000 269 33312.45 292.26 2375.39 31.35 2010-09-26 03:01:53.000 269 33312.49 292.27 2375.45 31.35 2010-09-26 03:01:54.000 269 33312.38 292.21 2375.44 31.35 2010-09-26 03:01:55.000 269 33312.52 292.27 2375.47 31.35 2010-09-26 03:01:56.000 269 33312.46 292.29 2375.45 31.35 2010-09-26 03:01:57.000 269 33312.48 292.31 2375.48 31.35 2010-09-26 03:01:58.000 269 33312.48 292.26 2375.43 31.35 2010-09-26 03:01:59.000 269 33312.43 292.24 2375.42 31.35 2010-09-26 03:02:00.000 269 33312.33 292.31 2375.47 31.35 2010-09-26 03:02:01.000 269 33312.45 292.26 2375.47 31.35 2010-09-26 03:02:02.000 269 33312.47 292.28 2375.40 31.35 2010-09-26 03:02:03.000 269 33312.38 292.27 2375.37 31.35 2010-09-26 03:02:04.000 269 33312.44 292.27 2375.39 31.35 2010-09-26 03:02:05.000 269 33312.39 292.25 2375.45 31.35 2010-09-26 03:02:06.000 269 33312.34 292.24 2375.39 31.35 2010-09-26 03:02:07.000 269 33312.36 292.29 2375.41 31.35 2010-09-26 03:02:08.000 269 33312.44 292.26 2375.40 31.35 2010-09-26 03:02:09.000 269 33312.39 292.23 2375.35 31.35 2010-09-26 03:02:10.000 269 33312.45 292.28 2375.42 31.35 2010-09-26 03:02:11.000 269 33312.44 292.27 2375.41 31.35 2010-09-26 03:02:12.000 269 33312.39 292.29 2375.41 31.35 2010-09-26 03:02:13.000 269 33312.43 292.27 2375.39 31.35 2010-09-26 03:02:14.000 269 33312.44 292.27 2375.42 31.35 2010-09-26 03:02:15.000 269 33312.45 292.25 2375.48 31.35 2010-09-26 03:02:16.000 269 33312.43 292.29 2375.44 31.35 2010-09-26 03:02:17.000 269 33312.37 292.29 2375.38 31.35 2010-09-26 03:02:18.000 269 33312.36 292.27 2375.38 31.35 2010-09-26 03:02:19.000 269 33312.35 292.33 2375.39 31.35 2010-09-26 03:02:20.000 269 33312.47 292.29 2375.46 31.35 2010-09-26 03:02:21.000 269 33312.44 292.31 2375.39 31.35 2010-09-26 03:02:22.000 269 33312.44 292.27 2375.44 31.35 2010-09-26 03:02:23.000 269 33312.37 292.30 2375.43 31.35 2010-09-26 03:02:24.000 269 33312.43 292.24 2375.41 31.35 2010-09-26 03:02:25.000 269 33312.35 292.33 2375.51 31.35 2010-09-26 03:02:26.000 269 33312.44 292.28 2375.41 31.35 2010-09-26 03:02:27.000 269 33312.38 292.29 2375.43 31.35 2010-09-26 03:02:28.000 269 33312.37 292.28 2375.47 31.35 2010-09-26 03:02:29.000 269 33312.44 292.34 2375.39 31.35 2010-09-26 03:02:30.000 269 33312.37 292.28 2375.46 31.35 2010-09-26 03:02:31.000 269 33312.38 292.29 2375.49 31.35 2010-09-26 03:02:32.000 269 33312.41 292.31 2375.47 31.35 2010-09-26 03:02:33.000 269 33312.47 292.30 2375.39 31.35 2010-09-26 03:02:34.000 269 33312.38 292.30 2375.41 31.35 2010-09-26 03:02:35.000 269 33312.35 292.35 2375.42 31.35 2010-09-26 03:02:36.000 269 33312.35 292.34 2375.41 31.35 2010-09-26 03:02:37.000 269 33312.44 292.33 2375.31 31.35 2010-09-26 03:02:38.000 269 33312.40 292.33 2375.41 31.35 2010-09-26 03:02:39.000 269 33312.38 292.33 2375.36 31.35 2010-09-26 03:02:40.000 269 33312.31 292.31 2375.37 31.35 2010-09-26 03:02:41.000 269 33312.31 292.34 2375.44 31.35 2010-09-26 03:02:42.000 269 33312.38 292.34 2375.36 31.35 2010-09-26 03:02:43.000 269 33312.35 292.35 2375.47 31.35 2010-09-26 03:02:44.000 269 33312.39 292.34 2375.39 31.35 2010-09-26 03:02:45.000 269 33312.45 292.32 2375.44 31.35 2010-09-26 03:02:46.000 269 33312.38 292.37 2375.48 31.35 2010-09-26 03:02:47.000 269 33312.45 292.40 2375.32 31.35 2010-09-26 03:02:48.000 269 33312.38 292.35 2375.39 31.35 2010-09-26 03:02:49.000 269 33312.39 292.36 2375.45 31.35 2010-09-26 03:02:50.000 269 33312.40 292.38 2375.47 31.35 2010-09-26 03:02:51.000 269 33312.35 292.33 2375.42 31.35 2010-09-26 03:02:52.000 269 33312.38 292.36 2375.48 31.35 2010-09-26 03:02:53.000 269 33312.40 292.33 2375.45 31.35 2010-09-26 03:02:54.000 269 33312.30 292.35 2375.42 31.35 2010-09-26 03:02:55.000 269 33312.36 292.34 2375.43 31.35 2010-09-26 03:02:56.000 269 33312.41 292.35 2375.49 31.35 2010-09-26 03:02:57.000 269 33312.38 292.35 2375.41 31.35 2010-09-26 03:02:58.000 269 33312.40 292.36 2375.38 31.35 2010-09-26 03:02:59.000 269 33312.39 292.37 2375.42 31.35 2010-09-26 03:03:00.000 269 33312.40 292.36 2375.42 31.35 2010-09-26 03:03:01.000 269 33312.49 292.34 2375.47 31.35 2010-09-26 03:03:02.000 269 33312.44 292.38 2375.44 31.35 2010-09-26 03:03:03.000 269 33312.41 292.38 2375.48 31.35 2010-09-26 03:03:04.000 269 33312.42 292.31 2375.50 31.35 2010-09-26 03:03:05.000 269 33312.38 292.36 2375.44 31.35 2010-09-26 03:03:06.000 269 33312.36 292.36 2375.41 31.35 2010-09-26 03:03:07.000 269 33312.38 292.37 2375.45 31.35 2010-09-26 03:03:08.000 269 33312.43 292.38 2375.46 31.35 2010-09-26 03:03:09.000 269 33312.39 292.34 2375.49 31.35 2010-09-26 03:03:10.000 269 33312.45 292.33 2375.45 31.35 2010-09-26 03:03:11.000 269 33312.45 292.36 2375.38 31.35 2010-09-26 03:03:12.000 269 33312.34 292.35 2375.36 31.35 2010-09-26 03:03:13.000 269 33312.41 292.35 2375.47 31.35 2010-09-26 03:03:14.000 269 33312.37 292.34 2375.47 31.35 2010-09-26 03:03:15.000 269 33312.35 292.38 2375.47 31.35 2010-09-26 03:03:16.000 269 33312.40 292.39 2375.37 31.35 2010-09-26 03:03:17.000 269 33312.38 292.33 2375.45 31.35 2010-09-26 03:03:18.000 269 33312.36 292.34 2375.43 31.35 2010-09-26 03:03:19.000 269 33312.32 292.34 2375.37 31.35 2010-09-26 03:03:20.000 269 33312.43 292.37 2375.49 31.35 2010-09-26 03:03:21.000 269 33312.38 292.34 2375.49 31.35 2010-09-26 03:03:22.000 269 33312.28 292.35 2375.48 31.35 2010-09-26 03:03:23.000 269 33312.35 292.38 2375.45 31.35 2010-09-26 03:03:24.000 269 33312.32 292.36 2375.52 31.35 2010-09-26 03:03:25.000 269 33312.45 292.33 2375.51 31.35 2010-09-26 03:03:26.000 269 33312.29 292.37 2375.41 31.35 2010-09-26 03:03:27.000 269 33312.35 292.33 2375.43 31.35 2010-09-26 03:03:28.000 269 33312.36 292.33 2375.43 31.35 2010-09-26 03:03:29.000 269 33312.40 292.34 2375.43 31.35 2010-09-26 03:03:30.000 269 33312.23 292.37 2375.47 31.35 2010-09-26 03:03:31.000 269 33312.33 292.39 2375.49 31.35 2010-09-26 03:03:32.000 269 33312.19 292.37 2375.47 31.35 2010-09-26 03:03:33.000 269 33312.31 292.37 2375.47 31.35 2010-09-26 03:03:34.000 269 33312.32 292.38 2375.51 31.35 2010-09-26 03:03:35.000 269 33312.29 292.36 2375.49 31.35 2010-09-26 03:03:36.000 269 33312.48 292.40 2375.48 31.35 2010-09-26 03:03:37.000 269 33312.24 292.37 2375.47 31.35 2010-09-26 03:03:38.000 269 33312.36 292.44 2375.49 31.35 2010-09-26 03:03:39.000 269 33312.22 292.42 2375.43 31.35 2010-09-26 03:03:40.000 269 33312.33 292.38 2375.48 31.35 2010-09-26 03:03:41.000 269 33312.29 292.34 2375.53 31.35 2010-09-26 03:03:42.000 269 33312.26 292.40 2375.51 31.35 2010-09-26 03:03:43.000 269 33312.26 292.39 2375.47 31.35 2010-09-26 03:03:44.000 269 33312.31 292.41 2375.55 31.35 2010-09-26 03:03:45.000 269 33312.23 292.39 2375.51 31.35 2010-09-26 03:03:46.000 269 33312.26 292.39 2375.51 31.35 2010-09-26 03:03:47.000 269 33312.18 292.38 2375.55 31.35 2010-09-26 03:03:48.000 269 33312.28 292.41 2375.45 31.35 2010-09-26 03:03:49.000 269 33312.32 292.38 2375.42 31.35 2010-09-26 03:03:50.000 269 33312.17 292.36 2375.61 31.35 2010-09-26 03:03:51.000 269 33312.28 292.36 2375.56 31.35 2010-09-26 03:03:52.000 269 33312.39 292.38 2375.47 31.35 2010-09-26 03:03:53.000 269 33312.30 292.43 2375.53 31.35 2010-09-26 03:03:54.000 269 33312.23 292.41 2375.54 31.35 2010-09-26 03:03:55.000 269 33312.35 292.43 2375.45 31.35 2010-09-26 03:03:56.000 269 33312.30 292.40 2375.53 31.35 2010-09-26 03:03:57.000 269 33312.31 292.38 2375.48 31.35 2010-09-26 03:03:58.000 269 33312.31 292.41 2375.51 31.35 2010-09-26 03:03:59.000 269 33312.31 292.39 2375.58 31.35 2010-09-26 03:04:00.000 269 33312.31 292.41 2375.46 31.35 2010-09-26 03:04:01.000 269 33312.17 292.42 2375.42 31.35 2010-09-26 03:04:02.000 269 33312.32 292.40 2375.49 31.35 2010-09-26 03:04:03.000 269 33312.29 292.39 2375.48 31.35 2010-09-26 03:04:04.000 269 33312.34 292.36 2375.50 31.35 2010-09-26 03:04:05.000 269 33312.29 292.40 2375.54 31.35 2010-09-26 03:04:06.000 269 33312.35 292.40 2375.49 31.35 2010-09-26 03:04:07.000 269 33312.35 292.39 2375.53 31.35 2010-09-26 03:04:08.000 269 33312.38 292.42 2375.49 31.35 2010-09-26 03:04:09.000 269 33312.32 292.39 2375.50 31.35 2010-09-26 03:04:10.000 269 33312.39 292.40 2375.46 31.35 2010-09-26 03:04:11.000 269 33312.31 292.38 2375.50 31.35 2010-09-26 03:04:12.000 269 33312.39 292.41 2375.53 31.35 2010-09-26 03:04:13.000 269 33312.28 292.40 2375.50 31.35 2010-09-26 03:04:14.000 269 33312.25 292.39 2375.53 31.35 2010-09-26 03:04:15.000 269 33312.20 292.41 2375.54 31.35 2010-09-26 03:04:16.000 269 33312.29 292.39 2375.53 31.35 2010-09-26 03:04:17.000 269 33312.31 292.37 2375.57 31.35 2010-09-26 03:04:18.000 269 33312.28 292.39 2375.45 31.35 2010-09-26 03:04:19.000 269 33312.21 292.44 2375.47 31.35 2010-09-26 03:04:20.000 269 33312.19 292.40 2375.46 31.35 2010-09-26 03:04:21.000 269 33312.23 292.42 2375.47 31.35 2010-09-26 03:04:22.000 269 33312.18 292.41 2375.46 31.35 2010-09-26 03:04:23.000 269 33312.16 292.39 2375.52 31.35 2010-09-26 03:04:24.000 269 33312.21 292.42 2375.49 31.35 2010-09-26 03:04:25.000 269 33312.22 292.42 2375.53 31.35 2010-09-26 03:04:26.000 269 33312.21 292.41 2375.43 31.35 2010-09-26 03:04:27.000 269 33312.25 292.41 2375.47 31.35 2010-09-26 03:04:28.000 269 33312.20 292.45 2375.54 31.35 2010-09-26 03:04:29.000 269 33312.18 292.41 2375.50 31.35 2010-09-26 03:04:30.000 269 33312.14 292.45 2375.43 31.35 2010-09-26 03:04:31.000 269 33312.08 292.42 2375.52 31.35 2010-09-26 03:04:32.000 269 33312.28 292.42 2375.45 31.35 2010-09-26 03:04:33.000 269 33312.13 292.44 2375.44 31.35 2010-09-26 03:04:34.000 269 33312.20 292.46 2375.61 31.35 2010-09-26 03:04:35.000 269 33312.30 292.44 2375.48 31.35 2010-09-26 03:04:36.000 269 33312.21 292.43 2375.50 31.35 2010-09-26 03:04:37.000 269 33312.18 292.43 2375.55 31.35 2010-09-26 03:04:38.000 269 33312.22 292.46 2375.55 31.35 2010-09-26 03:04:39.000 269 33312.16 292.44 2375.54 31.35 2010-09-26 03:04:40.000 269 33312.19 292.45 2375.54 31.35 2010-09-26 03:04:41.000 269 33312.29 292.42 2375.55 31.35 2010-09-26 03:04:42.000 269 33312.20 292.42 2375.57 31.35 2010-09-26 03:04:43.000 269 33312.25 292.42 2375.60 31.35 2010-09-26 03:04:44.000 269 33312.10 292.43 2375.61 31.35 2010-09-26 03:04:45.000 269 33312.23 292.40 2375.48 31.35 2010-09-26 03:04:46.000 269 33312.22 292.37 2375.55 31.35 2010-09-26 03:04:47.000 269 33312.22 292.41 2375.55 31.35 2010-09-26 03:04:48.000 269 33312.28 292.43 2375.47 31.35 2010-09-26 03:04:49.000 269 33312.21 292.42 2375.52 31.35 2010-09-26 03:04:50.000 269 33312.23 292.43 2375.47 31.35 2010-09-26 03:04:51.000 269 33312.16 292.44 2375.45 31.35 2010-09-26 03:04:52.000 269 33312.19 292.45 2375.49 31.35 2010-09-26 03:04:53.000 269 33312.17 292.43 2375.49 31.35 2010-09-26 03:04:54.000 269 33312.29 292.42 2375.55 31.35 2010-09-26 03:04:55.000 269 33312.17 292.42 2375.51 31.35 2010-09-26 03:04:56.000 269 33312.21 292.41 2375.49 31.35 2010-09-26 03:04:57.000 269 33312.19 292.39 2375.49 31.35 2010-09-26 03:04:58.000 269 33312.32 292.39 2375.47 31.35 2010-09-26 03:04:59.000 269 33312.29 292.39 2375.48 31.35 2010-09-26 03:05:00.000 269 33312.34 292.40 2375.58 31.35 2010-09-26 03:05:01.000 269 33312.25 292.39 2375.58 31.35 2010-09-26 03:05:02.000 269 33312.34 292.41 2375.53 31.35 2010-09-26 03:05:03.000 269 33312.26 292.41 2375.54 31.35 2010-09-26 03:05:04.000 269 33312.32 292.37 2375.55 31.35 2010-09-26 03:05:05.000 269 33312.37 292.44 2375.52 31.35 2010-09-26 03:05:06.000 269 33312.37 292.37 2375.49 31.35 2010-09-26 03:05:07.000 269 33312.35 292.40 2375.55 31.35 2010-09-26 03:05:08.000 269 33312.35 292.39 2375.42 31.35 2010-09-26 03:05:09.000 269 33312.25 292.39 2375.51 31.35 2010-09-26 03:05:10.000 269 33312.36 292.40 2375.51 31.35 2010-09-26 03:05:11.000 269 33312.29 292.42 2375.50 31.35 2010-09-26 03:05:12.000 269 33312.22 292.43 2375.53 31.35 2010-09-26 03:05:13.000 269 33312.34 292.44 2375.63 31.35 2010-09-26 03:05:14.000 269 33312.25 292.44 2375.44 31.35 2010-09-26 03:05:15.000 269 33312.17 292.39 2375.53 31.35 2010-09-26 03:05:16.000 269 33312.29 292.38 2375.64 31.35 2010-09-26 03:05:17.000 269 33312.28 292.40 2375.54 31.35 2010-09-26 03:05:18.000 269 33312.31 292.44 2375.56 31.35 2010-09-26 03:05:19.000 269 33312.22 292.43 2375.45 31.35 2010-09-26 03:05:20.000 269 33312.25 292.41 2375.54 31.35 2010-09-26 03:05:21.000 269 33312.22 292.38 2375.61 31.35 2010-09-26 03:05:22.000 269 33312.20 292.42 2375.59 31.35 2010-09-26 03:05:23.000 269 33312.23 292.41 2375.51 31.35 2010-09-26 03:05:24.000 269 33312.17 292.44 2375.48 31.35 2010-09-26 03:05:25.000 269 33312.29 292.44 2375.61 31.35 2010-09-26 03:05:26.000 269 33312.33 292.50 2375.54 31.35 2010-09-26 03:05:27.000 269 33312.28 292.45 2375.46 31.35 2010-09-26 03:05:28.000 269 33312.20 292.45 2375.49 31.35 2010-09-26 03:05:29.000 269 33312.26 292.45 2375.51 31.35 2010-09-26 03:05:30.000 269 33312.21 292.46 2375.51 31.35 2010-09-26 03:05:31.000 269 33312.23 292.44 2375.42 31.35 2010-09-26 03:05:32.000 269 33312.28 292.44 2375.49 31.35 2010-09-26 03:05:33.000 269 33312.23 292.46 2375.51 31.35 2010-09-26 03:05:34.000 269 33312.16 292.50 2375.56 31.35 2010-09-26 03:05:35.000 269 33312.20 292.49 2375.57 31.35 2010-09-26 03:05:36.000 269 33312.17 292.46 2375.45 31.35 2010-09-26 03:05:37.000 269 33312.26 292.47 2375.52 31.35 2010-09-26 03:05:38.000 269 33312.25 292.45 2375.53 31.35 2010-09-26 03:05:39.000 269 33312.15 292.46 2375.53 31.35 2010-09-26 03:05:40.000 269 33312.21 292.48 2375.56 31.35 2010-09-26 03:05:41.000 269 33312.20 292.44 2375.45 31.35 2010-09-26 03:05:42.000 269 33312.19 292.48 2375.41 31.35 2010-09-26 03:05:43.000 269 33312.26 292.48 2375.58 31.35 2010-09-26 03:05:44.000 269 33312.17 292.50 2375.54 31.35 2010-09-26 03:05:45.000 269 33312.18 292.47 2375.49 31.35 2010-09-26 03:05:46.000 269 33312.26 292.46 2375.49 31.35 2010-09-26 03:05:47.000 269 33312.23 292.48 2375.51 31.35 2010-09-26 03:05:48.000 269 33312.23 292.48 2375.53 31.35 2010-09-26 03:05:49.000 269 33312.23 292.47 2375.46 31.35 2010-09-26 03:05:50.000 269 33312.22 292.47 2375.55 31.35 2010-09-26 03:05:51.000 269 33312.23 292.42 2375.53 31.35 2010-09-26 03:05:52.000 269 33312.22 292.47 2375.56 31.35 2010-09-26 03:05:53.000 269 33312.20 292.48 2375.53 31.35 2010-09-26 03:05:54.000 269 33312.26 292.50 2375.49 31.35 2010-09-26 03:05:55.000 269 33312.21 292.50 2375.51 31.35 2010-09-26 03:05:56.000 269 33312.36 292.50 2375.57 31.35 2010-09-26 03:05:57.000 269 33312.28 292.49 2375.58 31.35 2010-09-26 03:05:58.000 269 33312.32 292.47 2375.55 31.35 2010-09-26 03:05:59.000 269 33312.29 292.45 2375.53 31.35 2010-09-26 03:06:00.000 269 33312.35 292.45 2375.51 31.35 2010-09-26 03:06:01.000 269 33312.21 292.47 2375.55 31.35 2010-09-26 03:06:02.000 269 33312.31 292.48 2375.51 31.35 2010-09-26 03:06:03.000 269 33312.32 292.47 2375.49 31.35 2010-09-26 03:06:04.000 269 33312.22 292.45 2375.55 31.35 2010-09-26 03:06:05.000 269 33312.25 292.45 2375.55 31.35 2010-09-26 03:06:06.000 269 33312.29 292.47 2375.48 31.35 2010-09-26 03:06:07.000 269 33312.23 292.48 2375.47 31.35 2010-09-26 03:06:08.000 269 33312.33 292.44 2375.54 31.35 2010-09-26 03:06:09.000 269 33312.31 292.43 2375.51 31.35 2010-09-26 03:06:10.000 269 33312.28 292.45 2375.58 31.35 2010-09-26 03:06:11.000 269 33312.25 292.45 2375.48 31.35 2010-09-26 03:06:12.000 269 33312.20 292.45 2375.48 31.35 2010-09-26 03:06:13.000 269 33312.21 292.46 2375.38 31.35 2010-09-26 03:06:14.000 269 33312.29 292.45 2375.49 31.35 2010-09-26 03:06:15.000 269 33312.25 292.45 2375.49 31.35 2010-09-26 03:06:16.000 269 33312.29 292.47 2375.47 31.35 2010-09-26 03:06:17.000 269 33312.26 292.44 2375.53 31.35 2010-09-26 03:06:18.000 269 33312.25 292.47 2375.47 31.35 2010-09-26 03:06:19.000 269 33312.28 292.43 2375.52 31.35 2010-09-26 03:06:20.000 269 33312.25 292.44 2375.55 31.35 2010-09-26 03:06:21.000 269 33312.32 292.45 2375.48 31.35 2010-09-26 03:06:22.000 269 33312.23 292.46 2375.57 31.35 2010-09-26 03:06:23.000 269 33312.28 292.41 2375.53 31.35 2010-09-26 03:06:24.000 269 33312.24 292.45 2375.49 31.35 2010-09-26 03:06:25.000 269 33312.28 292.47 2375.53 31.35 2010-09-26 03:06:26.000 269 33312.20 292.40 2375.58 31.35 2010-09-26 03:06:27.000 269 33312.20 292.42 2375.58 31.35 2010-09-26 03:06:28.000 269 33312.21 292.44 2375.46 31.35 2010-09-26 03:06:29.000 269 33312.20 292.44 2375.54 31.35 2010-09-26 03:06:30.000 269 33312.14 292.49 2375.52 31.35 2010-09-26 03:06:31.000 269 33312.25 292.43 2375.53 31.35 2010-09-26 03:06:32.000 269 33312.28 292.44 2375.48 31.35 2010-09-26 03:06:33.000 269 33312.17 292.42 2375.52 31.35 2010-09-26 03:06:34.000 269 33312.21 292.42 2375.49 31.35 2010-09-26 03:06:35.000 269 33312.33 292.43 2375.49 31.35 2010-09-26 03:06:36.000 269 33312.10 292.45 2375.48 31.35 2010-09-26 03:06:37.000 269 33312.23 292.43 2375.52 31.35 2010-09-26 03:06:38.000 269 33312.26 292.41 2375.48 31.35 2010-09-26 03:06:39.000 269 33312.22 292.40 2375.54 31.35 2010-09-26 03:06:40.000 269 33312.23 292.40 2375.51 31.35 2010-09-26 03:06:41.000 269 33312.22 292.39 2375.55 31.35 2010-09-26 03:06:42.000 269 33312.16 292.44 2375.47 31.35 2010-09-26 03:06:43.000 269 33312.17 292.43 2375.50 31.35 2010-09-26 03:06:44.000 269 33312.22 292.40 2375.54 31.35 2010-09-26 03:06:45.000 269 33312.23 292.43 2375.56 31.35 2010-09-26 03:06:46.000 269 33312.20 292.40 2375.49 31.35 2010-09-26 03:06:47.000 269 33312.23 292.42 2375.51 31.35 2010-09-26 03:06:48.000 269 33312.26 292.42 2375.57 31.35 2010-09-26 03:06:49.000 269 33312.19 292.45 2375.44 31.35 2010-09-26 03:06:50.000 269 33312.21 292.41 2375.53 31.35 2010-09-26 03:06:51.000 269 33312.16 292.41 2375.58 31.35 2010-09-26 03:06:52.000 269 33312.23 292.37 2375.48 31.35 2010-09-26 03:06:53.000 269 33312.17 292.40 2375.50 31.35 2010-09-26 03:06:54.000 269 33312.18 292.40 2375.45 31.35 2010-09-26 03:06:55.000 269 33312.19 292.43 2375.49 31.35 2010-09-26 03:06:56.000 269 33312.20 292.37 2375.52 31.35 2010-09-26 03:06:57.000 269 33312.15 292.41 2375.47 31.35 2010-09-26 03:06:58.000 269 33312.17 292.42 2375.58 31.35 2010-09-26 03:06:59.000 269 33312.22 292.43 2375.52 31.35 2010-09-26 03:07:00.000 269 33312.22 292.44 2375.51 31.35 2010-09-26 03:07:01.000 269 33312.22 292.45 2375.50 31.35 2010-09-26 03:07:02.000 269 33312.19 292.38 2375.47 31.35 2010-09-26 03:07:03.000 269 33312.19 292.36 2375.51 31.35 2010-09-26 03:07:04.000 269 33312.24 292.39 2375.55 31.35 2010-09-26 03:07:05.000 269 33312.27 292.38 2375.49 31.35 2010-09-26 03:07:06.000 269 33312.23 292.41 2375.48 31.35 2010-09-26 03:07:07.000 269 33312.26 292.37 2375.57 31.35 2010-09-26 03:07:08.000 269 33312.22 292.38 2375.52 31.35 2010-09-26 03:07:09.000 269 33312.28 292.42 2375.52 31.35 2010-09-26 03:07:10.000 269 33312.26 292.40 2375.48 31.35 2010-09-26 03:07:11.000 269 33312.25 292.37 2375.44 31.35 2010-09-26 03:07:12.000 269 33312.29 292.37 2375.53 31.35 2010-09-26 03:07:13.000 269 33312.23 292.40 2375.50 31.35 2010-09-26 03:07:14.000 269 33312.28 292.34 2375.47 31.35 2010-09-26 03:07:15.000 269 33312.26 292.38 2375.53 31.35 2010-09-26 03:07:16.000 269 33312.23 292.37 2375.55 31.35 2010-09-26 03:07:17.000 269 33312.36 292.44 2375.51 31.35 2010-09-26 03:07:18.000 269 33312.32 292.38 2375.52 31.35 2010-09-26 03:07:19.000 269 33312.28 292.41 2375.48 31.35 2010-09-26 03:07:20.000 269 33312.33 292.33 2375.43 31.35 2010-09-26 03:07:21.000 269 33312.23 292.39 2375.46 31.35 2010-09-26 03:07:22.000 269 33312.21 292.37 2375.48 31.35 2010-09-26 03:07:23.000 269 33312.33 292.38 2375.52 31.35 2010-09-26 03:07:24.000 269 33312.29 292.40 2375.55 31.35 2010-09-26 03:07:25.000 269 33312.25 292.43 2375.49 31.35 2010-09-26 03:07:26.000 269 33312.32 292.41 2375.52 31.35 2010-09-26 03:07:27.000 269 33312.22 292.40 2375.49 31.35 2010-09-26 03:07:28.000 269 33312.29 292.40 2375.53 31.35 2010-09-26 03:07:29.000 269 33312.35 292.40 2375.47 31.35 2010-09-26 03:07:30.000 269 33312.25 292.40 2375.43 31.35 2010-09-26 03:07:31.000 269 33312.25 292.40 2375.47 31.35 2010-09-26 03:07:32.000 269 33312.29 292.42 2375.46 31.35 2010-09-26 03:07:33.000 269 33312.29 292.37 2375.46 31.35 2010-09-26 03:07:34.000 269 33312.33 292.39 2375.51 31.35 2010-09-26 03:07:35.000 269 33312.28 292.39 2375.54 31.35 2010-09-26 03:07:36.000 269 33312.28 292.38 2375.49 31.35 2010-09-26 03:07:37.000 269 33312.38 292.39 2375.55 31.35 2010-09-26 03:07:38.000 269 33312.20 292.42 2375.53 31.35 2010-09-26 03:07:39.000 269 33312.20 292.41 2375.48 31.35 2010-09-26 03:07:40.000 269 33312.25 292.37 2375.47 31.35 2010-09-26 03:07:41.000 269 33312.31 292.37 2375.51 31.35 2010-09-26 03:07:42.000 269 33312.29 292.37 2375.57 31.35 2010-09-26 03:07:43.000 269 33312.28 292.35 2375.49 31.35 2010-09-26 03:07:44.000 269 33312.24 292.37 2375.46 31.35 2010-09-26 03:07:45.000 269 33312.32 292.37 2375.60 31.35 2010-09-26 03:07:46.000 269 33312.28 292.34 2375.52 31.35 2010-09-26 03:07:47.000 269 33312.28 292.34 2375.58 31.35 2010-09-26 03:07:48.000 269 33312.34 292.41 2375.60 31.35 2010-09-26 03:07:49.000 269 33312.40 292.35 2375.53 31.35 2010-09-26 03:07:50.000 269 33312.28 292.36 2375.60 31.35 2010-09-26 03:07:51.000 269 33312.32 292.41 2375.49 31.35 2010-09-26 03:07:52.000 269 33312.26 292.38 2375.49 31.35 2010-09-26 03:07:53.000 269 33312.33 292.38 2375.48 31.35 2010-09-26 03:07:54.000 269 33312.31 292.38 2375.52 31.35 2010-09-26 03:07:55.000 269 33312.33 292.39 2375.51 31.35 2010-09-26 03:07:56.000 269 33312.31 292.37 2375.53 31.35 2010-09-26 03:07:57.000 269 33312.36 292.38 2375.51 31.35 2010-09-26 03:07:58.000 269 33312.31 292.36 2375.45 31.35 2010-09-26 03:07:59.000 269 33312.33 292.37 2375.54 31.35 2010-09-26 03:08:00.000 269 33312.35 292.34 2375.47 31.35 2010-09-26 03:08:01.000 269 33312.39 292.33 2375.55 31.35 2010-09-26 03:08:02.000 269 33312.37 292.34 2375.47 31.35 2010-09-26 03:08:03.000 269 33312.33 292.38 2375.58 31.35 2010-09-26 03:08:04.000 269 33312.41 292.35 2375.49 31.35 2010-09-26 03:08:05.000 269 33312.26 292.36 2375.50 31.35 2010-09-26 03:08:06.000 269 33312.41 292.37 2375.46 31.35 2010-09-26 03:08:07.000 269 33312.38 292.35 2375.50 31.35 2010-09-26 03:08:08.000 269 33312.31 292.39 2375.51 31.35 2010-09-26 03:08:09.000 269 33312.49 292.33 2375.44 31.35 2010-09-26 03:08:10.000 269 33312.26 292.33 2375.43 31.35 2010-09-26 03:08:11.000 269 33312.45 292.33 2375.39 31.35 2010-09-26 03:08:12.000 269 33312.37 292.38 2375.47 31.35 2010-09-26 03:08:13.000 269 33312.48 292.39 2375.53 31.35 2010-09-26 03:08:14.000 269 33312.33 292.37 2375.45 31.35 2010-09-26 03:08:15.000 269 33312.35 292.40 2375.49 31.35 2010-09-26 03:08:16.000 269 33312.40 292.38 2375.43 31.35 2010-09-26 03:08:17.000 269 33312.42 292.39 2375.49 31.35 2010-09-26 03:08:18.000 269 33312.41 292.38 2375.44 31.35 2010-09-26 03:08:19.000 269 33312.46 292.32 2375.47 31.35 2010-09-26 03:08:20.000 269 33312.33 292.39 2375.43 31.35 2010-09-26 03:08:21.000 269 33312.38 292.37 2375.47 31.35 2010-09-26 03:08:22.000 269 33312.39 292.39 2375.47 31.35 2010-09-26 03:08:23.000 269 33312.35 292.33 2375.45 31.35 2010-09-26 03:08:24.000 269 33312.46 292.31 2375.51 31.35 2010-09-26 03:08:25.000 269 33312.45 292.32 2375.45 31.35 2010-09-26 03:08:26.000 269 33312.32 292.35 2375.43 31.35 2010-09-26 03:08:27.000 269 33312.36 292.34 2375.41 31.35 2010-09-26 03:08:28.000 269 33312.38 292.36 2375.41 31.35 2010-09-26 03:08:29.000 269 33312.33 292.34 2375.30 31.35 2010-09-26 03:08:30.000 269 33312.31 292.37 2375.42 31.35 2010-09-26 03:08:31.000 269 33312.35 292.34 2375.47 31.35 2010-09-26 03:08:32.000 269 33312.33 292.36 2375.42 31.35 2010-09-26 03:08:33.000 269 33312.37 292.35 2375.46 31.35 2010-09-26 03:08:34.000 269 33312.37 292.32 2375.41 31.35 2010-09-26 03:08:35.000 269 33312.30 292.33 2375.49 31.35 2010-09-26 03:08:36.000 269 33312.33 292.36 2375.43 31.35 2010-09-26 03:08:37.000 269 33312.32 292.35 2375.42 31.35 2010-09-26 03:08:38.000 269 33312.29 292.38 2375.47 31.35 2010-09-26 03:08:39.000 269 33312.28 292.33 2375.50 31.35 2010-09-26 03:08:40.000 269 33312.22 292.38 2375.47 31.35 2010-09-26 03:08:41.000 269 33312.33 292.40 2375.39 31.35 2010-09-26 03:08:42.000 269 33312.36 292.33 2375.49 31.35 2010-09-26 03:08:43.000 269 33312.34 292.37 2375.41 31.35 2010-09-26 03:08:44.000 269 33312.35 292.40 2375.45 31.35 2010-09-26 03:08:45.000 269 33312.20 292.37 2375.47 31.35 2010-09-26 03:08:46.000 269 33312.26 292.33 2375.45 31.35 2010-09-26 03:08:47.000 269 33312.26 292.38 2375.46 31.35 2010-09-26 03:08:48.000 269 33312.37 292.39 2375.42 31.35 2010-09-26 03:08:49.000 269 33312.26 292.37 2375.43 31.35 2010-09-26 03:08:50.000 269 33312.41 292.36 2375.41 31.35 2010-09-26 03:08:51.000 269 33312.31 292.34 2375.43 31.35 2010-09-26 03:08:52.000 269 33312.28 292.33 2375.46 31.35 2010-09-26 03:08:53.000 269 33312.38 292.37 2375.43 31.35 2010-09-26 03:08:54.000 269 33312.31 292.41 2375.45 31.35 2010-09-26 03:08:55.000 269 33312.35 292.40 2375.51 31.35 2010-09-26 03:08:56.000 269 33312.32 292.32 2375.49 31.35 2010-09-26 03:08:57.000 269 33312.44 292.39 2375.57 31.35 2010-09-26 03:08:58.000 269 33312.38 292.34 2375.54 31.35 2010-09-26 03:08:59.000 269 33312.38 292.37 2375.42 31.35 2010-09-26 03:09:00.000 269 33312.43 292.39 2375.48 31.35 2010-09-26 03:09:01.000 269 33312.41 292.36 2375.48 31.35 2010-09-26 03:09:02.000 269 33312.37 292.34 2375.50 31.35 2010-09-26 03:09:03.000 269 33312.35 292.40 2375.41 31.35 2010-09-26 03:09:04.000 269 33312.37 292.38 2375.43 31.35 2010-09-26 03:09:05.000 269 33312.38 292.39 2375.39 31.35 2010-09-26 03:09:06.000 269 33312.41 292.39 2375.51 31.35 2010-09-26 03:09:07.000 269 33312.41 292.37 2375.46 31.35 2010-09-26 03:09:08.000 269 33312.48 292.38 2375.46 31.35 2010-09-26 03:09:09.000 269 33312.40 292.33 2375.50 31.35 2010-09-26 03:09:10.000 269 33312.36 292.35 2375.53 31.35 2010-09-26 03:09:11.000 269 33312.38 292.35 2375.49 31.35 2010-09-26 03:09:12.000 269 33312.45 292.36 2375.50 31.35 2010-09-26 03:09:13.000 269 33312.40 292.38 2375.46 31.35 2010-09-26 03:09:14.000 269 33312.48 292.33 2375.47 31.35 2010-09-26 03:09:15.000 269 33312.36 292.34 2375.45 31.35 2010-09-26 03:09:16.000 269 33312.39 292.31 2375.55 31.35 2010-09-26 03:09:17.000 269 33312.47 292.33 2375.50 31.35 2010-09-26 03:09:18.000 269 33312.42 292.31 2375.54 31.35 2010-09-26 03:09:19.000 269 33312.44 292.37 2375.39 31.35 2010-09-26 03:09:20.000 269 33312.40 292.32 2375.48 31.35 2010-09-26 03:09:21.000 269 33312.45 292.32 2375.45 31.35 2010-09-26 03:09:22.000 269 33312.39 292.28 2375.49 31.35 2010-09-26 03:09:23.000 269 33312.38 292.33 2375.53 31.35 2010-09-26 03:09:24.000 269 33312.35 292.31 2375.45 31.35 2010-09-26 03:09:25.000 269 33312.33 292.37 2375.43 31.35 2010-09-26 03:09:26.000 269 33312.35 292.32 2375.48 31.35 2010-09-26 03:09:27.000 269 33312.42 292.31 2375.48 31.35 2010-09-26 03:09:28.000 269 33312.41 292.30 2375.47 31.35 2010-09-26 03:09:29.000 269 33312.41 292.31 2375.48 31.35 2010-09-26 03:09:30.000 269 33312.42 292.32 2375.44 31.35 2010-09-26 03:09:31.000 269 33312.48 292.34 2375.46 31.35 2010-09-26 03:09:32.000 269 33312.35 292.29 2375.49 31.35 2010-09-26 03:09:33.000 269 33312.44 292.27 2375.43 31.35 2010-09-26 03:09:34.000 269 33312.36 292.27 2375.41 31.35 2010-09-26 03:09:35.000 269 33312.41 292.28 2375.47 31.35 2010-09-26 03:09:36.000 269 33312.41 292.31 2375.47 31.35 2010-09-26 03:09:37.000 269 33312.44 292.32 2375.48 31.35 2010-09-26 03:09:38.000 269 33312.34 292.34 2375.46 31.35 2010-09-26 03:09:39.000 269 33312.54 292.32 2375.43 31.35 2010-09-26 03:09:40.000 269 33312.40 292.33 2375.46 31.35 2010-09-26 03:09:41.000 269 33312.51 292.27 2375.51 31.35 2010-09-26 03:09:42.000 269 33312.41 292.32 2375.45 31.35 2010-09-26 03:09:43.000 269 33312.47 292.33 2375.42 31.35 2010-09-26 03:09:44.000 269 33312.40 292.27 2375.45 31.35 2010-09-26 03:09:45.000 269 33312.44 292.31 2375.43 31.35 2010-09-26 03:09:46.000 269 33312.42 292.31 2375.43 31.35 2010-09-26 03:09:47.000 269 33312.48 292.33 2375.45 31.35 2010-09-26 03:09:48.000 269 33312.43 292.32 2375.44 31.35 2010-09-26 03:09:49.000 269 33312.45 292.30 2375.51 31.35 2010-09-26 03:09:50.000 269 33312.48 292.33 2375.46 31.35 2010-09-26 03:09:51.000 269 33312.27 292.29 2375.50 31.35 2010-09-26 03:09:52.000 269 33312.40 292.31 2375.42 31.35 2010-09-26 03:09:53.000 269 33312.44 292.33 2375.51 31.35 2010-09-26 03:09:54.000 269 33312.43 292.31 2375.47 31.35 2010-09-26 03:09:55.000 269 33312.41 292.30 2375.43 31.35 2010-09-26 03:09:56.000 269 33312.42 292.30 2375.39 31.35 2010-09-26 03:09:57.000 269 33312.43 292.32 2375.49 31.35 2010-09-26 03:09:58.000 269 33312.46 292.31 2375.52 31.35 2010-09-26 03:09:59.000 269 33312.49 292.30 2375.43 31.35 2010-09-26 03:10:00.000 269 33312.41 292.29 2375.49 31.35 2010-09-26 03:10:01.000 269 33312.50 292.29 2375.49 31.35 2010-09-26 03:10:02.000 269 33312.39 292.31 2375.53 31.35 2010-09-26 03:10:03.000 269 33312.42 292.36 2375.52 31.35 2010-09-26 03:10:04.000 269 33312.49 292.32 2375.49 31.35 2010-09-26 03:10:05.000 269 33312.43 292.33 2375.56 31.35 2010-09-26 03:10:06.000 269 33312.43 292.30 2375.55 31.35 2010-09-26 03:10:07.000 269 33312.44 292.28 2375.54 31.35 2010-09-26 03:10:08.000 269 33312.48 292.27 2375.55 31.35 2010-09-26 03:10:09.000 269 33312.41 292.30 2375.55 31.35 2010-09-26 03:10:10.000 269 33312.45 292.29 2375.51 31.35 2010-09-26 03:10:11.000 269 33312.39 292.32 2375.51 31.35 2010-09-26 03:10:12.000 269 33312.44 292.30 2375.42 31.35 2010-09-26 03:10:13.000 269 33312.45 292.29 2375.49 31.35 2010-09-26 03:10:14.000 269 33312.38 292.27 2375.50 31.35 2010-09-26 03:10:15.000 269 33312.48 292.31 2375.45 31.35 2010-09-26 03:10:16.000 269 33312.43 292.27 2375.45 31.35 2010-09-26 03:10:17.000 269 33312.53 292.30 2375.49 31.35 2010-09-26 03:10:18.000 269 33312.48 292.30 2375.59 31.35 2010-09-26 03:10:19.000 269 33312.48 292.26 2375.42 31.35 2010-09-26 03:10:20.000 269 33312.45 292.26 2375.54 31.35 2010-09-26 03:10:21.000 269 33312.48 292.30 2375.48 31.35 2010-09-26 03:10:22.000 269 33312.50 292.27 2375.48 31.35 2010-09-26 03:10:23.000 269 33312.55 292.30 2375.52 31.35 2010-09-26 03:10:24.000 269 33312.50 292.32 2375.50 31.35 2010-09-26 03:10:25.000 269 33312.54 292.27 2375.39 31.35 2010-09-26 03:10:26.000 269 33312.50 292.25 2375.45 31.35 2010-09-26 03:10:27.000 269 33312.54 292.27 2375.55 31.35 2010-09-26 03:10:28.000 269 33312.48 292.25 2375.60 31.35 2010-09-26 03:10:29.000 269 33312.53 292.24 2375.51 31.35 2010-09-26 03:10:30.000 269 33312.50 292.22 2375.58 31.35 2010-09-26 03:10:31.000 269 33312.48 292.29 2375.49 31.35 2010-09-26 03:10:32.000 269 33312.39 292.26 2375.51 31.35 2010-09-26 03:10:33.000 269 33312.49 292.22 2375.46 31.35 2010-09-26 03:10:34.000 269 33312.44 292.26 2375.49 31.35 2010-09-26 03:10:35.000 269 33312.54 292.29 2375.53 31.35 2010-09-26 03:10:36.000 269 33312.51 292.29 2375.49 31.35 2010-09-26 03:10:37.000 269 33312.45 292.28 2375.49 31.35 2010-09-26 03:10:38.000 269 33312.46 292.26 2375.45 31.35 2010-09-26 03:10:39.000 269 33312.53 292.28 2375.48 31.35 2010-09-26 03:10:40.000 269 33312.50 292.25 2375.50 31.35 2010-09-26 03:10:41.000 269 33312.56 292.28 2375.49 31.35 2010-09-26 03:10:42.000 269 33312.53 292.27 2375.58 31.35 2010-09-26 03:10:43.000 269 33312.55 292.26 2375.49 31.35 2010-09-26 03:10:44.000 269 33312.54 292.23 2375.42 31.35 2010-09-26 03:10:45.000 269 33312.61 292.27 2375.44 31.35 2010-09-26 03:10:46.000 269 33312.51 292.30 2375.40 31.35 2010-09-26 03:10:47.000 269 33312.48 292.25 2375.54 31.35 2010-09-26 03:10:48.000 269 33312.51 292.24 2375.49 31.35 2010-09-26 03:10:49.000 269 33312.54 292.27 2375.51 31.35 2010-09-26 03:10:50.000 269 33312.44 292.25 2375.48 31.35 2010-09-26 03:10:51.000 269 33312.49 292.27 2375.48 31.35 2010-09-26 03:10:52.000 269 33312.50 292.24 2375.42 31.35 2010-09-26 03:10:53.000 269 33312.51 292.30 2375.46 31.35 2010-09-26 03:10:54.000 269 33312.50 292.26 2375.53 31.35 2010-09-26 03:10:55.000 269 33312.58 292.27 2375.51 31.35 2010-09-26 03:10:56.000 269 33312.45 292.23 2375.51 31.35 2010-09-26 03:10:57.000 269 33312.56 292.24 2375.52 31.35 2010-09-26 03:10:58.000 269 33312.53 292.25 2375.47 31.35 2010-09-26 03:10:59.000 269 33312.51 292.24 2375.42 31.35 2010-09-26 03:11:00.000 269 33312.54 292.26 2375.44 31.35 2010-09-26 03:11:01.000 269 33312.50 292.28 2375.46 31.35 2010-09-26 03:11:02.000 269 33312.51 292.26 2375.48 31.35 2010-09-26 03:11:03.000 269 33312.54 292.30 2375.47 31.35 2010-09-26 03:11:04.000 269 33312.47 292.28 2375.49 31.35 2010-09-26 03:11:05.000 269 33312.58 292.28 2375.54 31.35 2010-09-26 03:11:06.000 269 33312.60 292.23 2375.39 31.35 2010-09-26 03:11:07.000 269 33312.57 292.27 2375.54 31.35 2010-09-26 03:11:08.000 269 33312.52 292.25 2375.39 31.35 2010-09-26 03:11:09.000 269 33312.58 292.25 2375.47 31.35 2010-09-26 03:11:10.000 269 33312.48 292.25 2375.55 31.35 2010-09-26 03:11:11.000 269 33312.48 292.25 2375.50 31.35 2010-09-26 03:11:12.000 269 33312.51 292.21 2375.48 31.35 2010-09-26 03:11:13.000 269 33312.53 292.21 2375.49 31.35 2010-09-26 03:11:14.000 269 33312.56 292.26 2375.42 31.35 2010-09-26 03:11:15.000 269 33312.64 292.25 2375.50 31.35 2010-09-26 03:11:16.000 269 33312.51 292.25 2375.50 31.35 2010-09-26 03:11:17.000 269 33312.55 292.24 2375.54 31.35 2010-09-26 03:11:18.000 269 33312.58 292.21 2375.45 31.35 2010-09-26 03:11:19.000 269 33312.56 292.23 2375.48 31.35 2010-09-26 03:11:20.000 269 33312.55 292.27 2375.54 31.35 2010-09-26 03:11:21.000 269 33312.57 292.27 2375.47 31.35 2010-09-26 03:11:22.000 269 33312.58 292.28 2375.46 31.35 2010-09-26 03:11:23.000 269 33312.62 292.25 2375.48 31.35 2010-09-26 03:11:24.000 269 33312.62 292.27 2375.45 31.35 2010-09-26 03:11:25.000 269 33312.48 292.28 2375.50 31.35 2010-09-26 03:11:26.000 269 33312.60 292.25 2375.56 31.35 2010-09-26 03:11:27.000 269 33312.54 292.25 2375.48 31.35 2010-09-26 03:11:28.000 269 33312.58 292.26 2375.46 31.35 2010-09-26 03:11:29.000 269 33312.58 292.27 2375.42 31.35 2010-09-26 03:11:30.000 269 33312.51 292.30 2375.45 31.35 2010-09-26 03:11:31.000 269 33312.53 292.24 2375.43 31.35 2010-09-26 03:11:32.000 269 33312.54 292.26 2375.48 31.35 2010-09-26 03:11:33.000 269 33312.47 292.26 2375.45 31.35 2010-09-26 03:11:34.000 269 33312.48 292.24 2375.49 31.35 2010-09-26 03:11:35.000 269 33312.53 292.25 2375.50 31.35 2010-09-26 03:11:36.000 269 33312.47 292.27 2375.52 31.35 2010-09-26 03:11:37.000 269 33312.59 292.26 2375.45 31.35 2010-09-26 03:11:38.000 269 33312.40 292.25 2375.44 31.35 2010-09-26 03:11:39.000 269 33312.61 292.32 2375.58 31.35 2010-09-26 03:11:40.000 269 33312.52 292.27 2375.57 31.35 2010-09-26 03:11:41.000 269 33312.51 292.28 2375.48 31.35 2010-09-26 03:11:42.000 269 33312.53 292.30 2375.51 31.35 2010-09-26 03:11:43.000 269 33312.60 292.26 2375.40 31.35 2010-09-26 03:11:44.000 269 33312.45 292.27 2375.45 31.35 2010-09-26 03:11:45.000 269 33312.51 292.26 2375.47 31.35 2010-09-26 03:11:46.000 269 33312.44 292.25 2375.44 31.35 2010-09-26 03:11:47.000 269 33312.50 292.25 2375.47 31.35 2010-09-26 03:11:48.000 269 33312.48 292.27 2375.54 31.35 2010-09-26 03:11:49.000 269 33312.55 292.29 2375.43 31.35 2010-09-26 03:11:50.000 269 33312.44 292.27 2375.51 31.35 2010-09-26 03:11:51.000 269 33312.45 292.28 2375.49 31.35 2010-09-26 03:11:52.000 269 33312.54 292.28 2375.41 31.35 2010-09-26 03:11:53.000 269 33312.57 292.28 2375.54 31.35 2010-09-26 03:11:54.000 269 33312.56 292.30 2375.47 31.35 2010-09-26 03:11:55.000 269 33312.56 292.26 2375.49 31.35 2010-09-26 03:11:56.000 269 33312.58 292.27 2375.41 31.35 2010-09-26 03:11:57.000 269 33312.56 292.26 2375.55 31.35 2010-09-26 03:11:58.000 269 33312.58 292.24 2375.50 31.35 2010-09-26 03:11:59.000 269 33312.54 292.30 2375.47 31.35 2010-09-26 03:12:00.000 269 33312.53 292.28 2375.52 31.35 2010-09-26 03:12:01.000 269 33312.53 292.29 2375.55 31.35 2010-09-26 03:12:02.000 269 33312.50 292.27 2375.51 31.35 2010-09-26 03:12:03.000 269 33312.54 292.29 2375.49 31.35 2010-09-26 03:12:04.000 269 33312.54 292.26 2375.51 31.35 2010-09-26 03:12:05.000 269 33312.49 292.25 2375.57 31.35 2010-09-26 03:12:06.000 269 33312.50 292.26 2375.45 31.35 2010-09-26 03:12:07.000 269 33312.51 292.33 2375.46 31.35 2010-09-26 03:12:08.000 269 33312.47 292.23 2375.43 31.35 2010-09-26 03:12:09.000 269 33312.64 292.25 2375.48 31.35 2010-09-26 03:12:10.000 269 33312.53 292.27 2375.51 31.35 2010-09-26 03:12:11.000 269 33312.57 292.28 2375.51 31.35 2010-09-26 03:12:12.000 269 33312.54 292.30 2375.44 31.35 2010-09-26 03:12:13.000 269 33312.46 292.24 2375.48 31.35 2010-09-26 03:12:14.000 269 33312.56 292.28 2375.42 31.35 2010-09-26 03:12:15.000 269 33312.61 292.26 2375.53 31.35 2010-09-26 03:12:16.000 269 33312.55 292.27 2375.55 31.35 2010-09-26 03:12:17.000 269 33312.54 292.26 2375.55 31.35 2010-09-26 03:12:18.000 269 33312.48 292.29 2375.54 31.35 2010-09-26 03:12:19.000 269 33312.58 292.30 2375.55 31.35 2010-09-26 03:12:20.000 269 33312.45 292.31 2375.64 31.35 2010-09-26 03:12:21.000 269 33312.49 292.31 2375.49 31.35 2010-09-26 03:12:22.000 269 33312.49 292.30 2375.48 31.35 2010-09-26 03:12:23.000 269 33312.56 292.34 2375.51 31.35 2010-09-26 03:12:24.000 269 33312.43 292.31 2375.60 31.35 2010-09-26 03:12:25.000 269 33312.47 292.27 2375.57 31.35 2010-09-26 03:12:26.000 269 33312.47 292.31 2375.54 31.35 2010-09-26 03:12:27.000 269 33312.60 292.29 2375.55 31.35 2010-09-26 03:12:28.000 269 33312.50 292.27 2375.58 31.35 2010-09-26 03:12:29.000 269 33312.56 292.29 2375.59 31.35 2010-09-26 03:12:30.000 269 33312.54 292.33 2375.55 31.35 2010-09-26 03:12:31.000 269 33312.44 292.31 2375.60 31.35 2010-09-26 03:12:32.000 269 33312.52 292.35 2375.57 31.35 2010-09-26 03:12:33.000 269 33312.63 292.33 2375.58 31.35 2010-09-26 03:12:34.000 269 33312.45 292.31 2375.54 31.35 2010-09-26 03:12:35.000 269 33312.50 292.32 2375.55 31.35 2010-09-26 03:12:36.000 269 33312.43 292.34 2375.54 31.35 2010-09-26 03:12:37.000 269 33312.54 292.35 2375.52 31.35 2010-09-26 03:12:38.000 269 33312.49 292.32 2375.63 31.35 2010-09-26 03:12:39.000 269 33312.47 292.34 2375.57 31.35 2010-09-26 03:12:40.000 269 33312.45 292.33 2375.60 31.35 2010-09-26 03:12:41.000 269 33312.48 292.32 2375.57 31.35 2010-09-26 03:12:42.000 269 33312.46 292.33 2375.64 31.35 2010-09-26 03:12:43.000 269 33312.53 292.33 2375.60 31.35 2010-09-26 03:12:44.000 269 33312.51 292.32 2375.61 31.35 2010-09-26 03:12:45.000 269 33312.45 292.33 2375.55 31.35 2010-09-26 03:12:46.000 269 33312.41 292.36 2375.58 31.35 2010-09-26 03:12:47.000 269 33312.46 292.34 2375.49 31.35 2010-09-26 03:12:48.000 269 33312.45 292.33 2375.46 31.35 2010-09-26 03:12:49.000 269 33312.49 292.28 2375.61 31.35 2010-09-26 03:12:50.000 269 33312.41 292.31 2375.56 31.35 2010-09-26 03:12:51.000 269 33312.54 292.31 2375.58 31.35 2010-09-26 03:12:52.000 269 33312.54 292.33 2375.63 31.35 2010-09-26 03:12:53.000 269 33312.48 292.33 2375.58 31.35 2010-09-26 03:12:54.000 269 33312.45 292.31 2375.58 31.35 2010-09-26 03:12:55.000 269 33312.47 292.30 2375.61 31.35 2010-09-26 03:12:56.000 269 33312.39 292.31 2375.57 31.35 2010-09-26 03:12:57.000 269 33312.49 292.30 2375.58 31.35 2010-09-26 03:12:58.000 269 33312.50 292.33 2375.59 31.35 2010-09-26 03:12:59.000 269 33312.50 292.34 2375.57 31.35 2010-09-26 03:13:00.000 269 33312.47 292.32 2375.61 31.35 2010-09-26 03:13:01.000 269 33312.41 292.36 2375.61 31.35 2010-09-26 03:13:02.000 269 33312.48 292.35 2375.60 31.35 2010-09-26 03:13:03.000 269 33312.51 292.35 2375.61 31.35 2010-09-26 03:13:04.000 269 33312.40 292.34 2375.64 31.35 2010-09-26 03:13:05.000 269 33312.48 292.33 2375.63 31.35 2010-09-26 03:13:06.000 269 33312.55 292.32 2375.61 31.35 2010-09-26 03:13:07.000 269 33312.53 292.33 2375.60 31.35 2010-09-26 03:13:08.000 269 33312.47 292.31 2375.53 31.35 2010-09-26 03:13:09.000 269 33312.50 292.33 2375.57 31.35 2010-09-26 03:13:10.000 269 33312.51 292.31 2375.55 31.35 2010-09-26 03:13:11.000 269 33312.51 292.33 2375.57 31.35 2010-09-26 03:13:12.000 269 33312.41 292.37 2375.57 31.35 2010-09-26 03:13:13.000 269 33312.43 292.29 2375.61 31.35 2010-09-26 03:13:14.000 269 33312.48 292.35 2375.54 31.35 2010-09-26 03:13:15.000 269 33312.47 292.33 2375.53 31.35 2010-09-26 03:13:16.000 269 33312.45 292.32 2375.53 31.35 2010-09-26 03:13:17.000 269 33312.47 292.34 2375.61 31.35 2010-09-26 03:13:18.000 269 33312.51 292.37 2375.60 31.35 2010-09-26 03:13:19.000 269 33312.40 292.37 2375.52 31.35 2010-09-26 03:13:20.000 269 33312.45 292.36 2375.61 31.35 2010-09-26 03:13:21.000 269 33312.44 292.38 2375.61 31.35 2010-09-26 03:13:22.000 269 33312.46 292.36 2375.53 31.35 2010-09-26 03:13:23.000 269 33312.41 292.40 2375.55 31.35 2010-09-26 03:13:24.000 269 33312.39 292.37 2375.58 31.35 2010-09-26 03:13:25.000 269 33312.47 292.37 2375.56 31.35 2010-09-26 03:13:26.000 269 33312.53 292.33 2375.65 31.35 2010-09-26 03:13:27.000 269 33312.54 292.36 2375.56 31.35 2010-09-26 03:13:28.000 269 33312.43 292.36 2375.49 31.35 2010-09-26 03:13:29.000 269 33312.51 292.34 2375.60 31.35 2010-09-26 03:13:30.000 269 33312.48 292.35 2375.59 31.35 2010-09-26 03:13:31.000 269 33312.54 292.33 2375.53 31.35 2010-09-26 03:13:32.000 269 33312.44 292.35 2375.56 31.35 2010-09-26 03:13:33.000 269 33312.57 292.39 2375.60 31.35 2010-09-26 03:13:34.000 269 33312.51 292.36 2375.55 31.35 2010-09-26 03:13:35.000 269 33312.47 292.33 2375.59 31.35 2010-09-26 03:13:36.000 269 33312.53 292.35 2375.64 31.35 2010-09-26 03:13:37.000 269 33312.56 292.36 2375.58 31.35 2010-09-26 03:13:38.000 269 33312.41 292.38 2375.64 31.35 2010-09-26 03:13:39.000 269 33312.56 292.39 2375.58 31.35 2010-09-26 03:13:40.000 269 33312.48 292.35 2375.61 31.35 2010-09-26 03:13:41.000 269 33312.42 292.37 2375.58 31.35 2010-09-26 03:13:42.000 269 33312.44 292.38 2375.63 31.35 2010-09-26 03:13:43.000 269 33312.45 292.38 2375.50 31.35 2010-09-26 03:13:44.000 269 33312.31 292.38 2375.59 31.35 2010-09-26 03:13:45.000 269 33312.44 292.37 2375.55 31.35 2010-09-26 03:13:46.000 269 33312.38 292.34 2375.65 31.35 2010-09-26 03:13:47.000 269 33312.40 292.37 2375.70 31.35 2010-09-26 03:13:48.000 269 33312.44 292.39 2375.72 31.35 2010-09-26 03:13:49.000 269 33312.45 292.36 2375.63 31.35 2010-09-26 03:13:50.000 269 33312.38 292.42 2375.61 31.35 2010-09-26 03:13:51.000 269 33312.44 292.38 2375.59 31.35 2010-09-26 03:13:52.000 269 33312.43 292.38 2375.60 31.35 2010-09-26 03:13:53.000 269 33312.46 292.37 2375.57 31.35 2010-09-26 03:13:54.000 269 33312.48 292.35 2375.55 31.35 2010-09-26 03:13:55.000 269 33312.28 292.33 2375.60 31.35 2010-09-26 03:13:56.000 269 33312.53 292.33 2375.62 31.35 2010-09-26 03:13:57.000 269 33312.38 292.40 2375.61 31.35 2010-09-26 03:13:58.000 269 33312.50 292.38 2375.69 31.35 2010-09-26 03:13:59.000 269 33312.52 292.39 2375.55 31.35 2010-09-26 03:14:00.000 269 33312.44 292.36 2375.64 31.35 2010-09-26 03:14:01.000 269 33312.46 292.37 2375.61 31.35 2010-09-26 03:14:02.000 269 33312.36 292.39 2375.70 31.35 2010-09-26 03:14:03.000 269 33312.43 292.31 2375.61 31.35 2010-09-26 03:14:04.000 269 33312.43 292.34 2375.62 31.35 2010-09-26 03:14:05.000 269 33312.49 292.37 2375.63 31.35 2010-09-26 03:14:06.000 269 33312.52 292.41 2375.60 31.35 2010-09-26 03:14:07.000 269 33312.43 292.34 2375.57 31.35 2010-09-26 03:14:08.000 269 33312.46 292.41 2375.63 31.35 2010-09-26 03:14:09.000 269 33312.50 292.37 2375.61 31.35 2010-09-26 03:14:10.000 269 33312.51 292.34 2375.54 31.35 2010-09-26 03:14:11.000 269 33312.48 292.35 2375.69 31.35 2010-09-26 03:14:12.000 269 33312.48 292.39 2375.63 31.35 2010-09-26 03:14:13.000 269 33312.45 292.34 2375.55 31.35 2010-09-26 03:14:14.000 269 33312.34 292.35 2375.63 31.35 2010-09-26 03:14:15.000 269 33312.46 292.35 2375.56 31.35 2010-09-26 03:14:16.000 269 33312.39 292.40 2375.55 31.35 2010-09-26 03:14:17.000 269 33312.41 292.39 2375.61 31.35 2010-09-26 03:14:18.000 269 33312.47 292.34 2375.52 31.35 2010-09-26 03:14:19.000 269 33312.44 292.35 2375.66 31.35 2010-09-26 03:14:20.000 269 33312.42 292.31 2375.64 31.35 2010-09-26 03:14:21.000 269 33312.39 292.41 2375.68 31.35 2010-09-26 03:14:22.000 269 33312.40 292.36 2375.57 31.35 2010-09-26 03:14:23.000 269 33312.44 292.38 2375.64 31.35 2010-09-26 03:14:24.000 269 33312.42 292.39 2375.57 31.35 2010-09-26 03:14:25.000 269 33312.43 292.32 2375.65 31.35 2010-09-26 03:14:26.000 269 33312.51 292.41 2375.64 31.35 2010-09-26 03:14:27.000 269 33312.47 292.37 2375.67 31.35 2010-09-26 03:14:28.000 269 33312.43 292.31 2375.70 31.35 2010-09-26 03:14:29.000 269 33312.39 292.32 2375.67 31.35 2010-09-26 03:14:30.000 269 33312.45 292.36 2375.64 31.35 2010-09-26 03:14:31.000 269 33312.53 292.31 2375.64 31.35 2010-09-26 03:14:32.000 269 33312.36 292.37 2375.65 31.35 2010-09-26 03:14:33.000 269 33312.49 292.38 2375.61 31.35 2010-09-26 03:14:34.000 269 33312.43 292.37 2375.61 31.35 2010-09-26 03:14:35.000 269 33312.40 292.36 2375.63 31.35 2010-09-26 03:14:36.000 269 33312.43 292.34 2375.67 31.35 2010-09-26 03:14:37.000 269 33312.35 292.36 2375.67 31.35 2010-09-26 03:14:38.000 269 33312.39 292.39 2375.68 31.35 2010-09-26 03:14:39.000 269 33312.48 292.37 2375.63 31.35 2010-09-26 03:14:40.000 269 33312.42 292.36 2375.66 31.35 2010-09-26 03:14:41.000 269 33312.47 292.37 2375.61 31.35 2010-09-26 03:14:42.000 269 33312.41 292.40 2375.65 31.35 2010-09-26 03:14:43.000 269 33312.39 292.37 2375.62 31.35 2010-09-26 03:14:44.000 269 33312.40 292.41 2375.66 31.35 2010-09-26 03:14:45.000 269 33312.31 292.36 2375.63 31.35 2010-09-26 03:14:46.000 269 33312.33 292.36 2375.58 31.35 2010-09-26 03:14:47.000 269 33312.44 292.39 2375.55 31.35 2010-09-26 03:14:48.000 269 33312.42 292.42 2375.62 31.35 2010-09-26 03:14:49.000 269 33312.43 292.42 2375.63 31.35 2010-09-26 03:14:50.000 269 33312.47 292.41 2375.70 31.35 2010-09-26 03:14:51.000 269 33312.44 292.41 2375.74 31.35 2010-09-26 03:14:52.000 269 33312.41 292.39 2375.68 31.35 2010-09-26 03:14:53.000 269 33312.39 292.41 2375.71 31.35 2010-09-26 03:14:54.000 269 33312.44 292.40 2375.66 31.35 2010-09-26 03:14:55.000 269 33312.42 292.42 2375.63 31.35 2010-09-26 03:14:56.000 269 33312.44 292.35 2375.67 31.35 2010-09-26 03:14:57.000 269 33312.43 292.38 2375.69 31.35 2010-09-26 03:14:58.000 269 33312.39 292.37 2375.66 31.35 2010-09-26 03:14:59.000 269 33312.46 292.38 2375.61 31.35 2010-09-26 03:15:00.000 269 33312.44 292.36 2375.61 31.35 2010-09-26 03:15:01.000 269 33312.48 292.37 2375.73 31.35 2010-09-26 03:15:02.000 269 33312.35 292.34 2375.63 31.35 2010-09-26 03:15:03.000 269 33312.48 292.37 2375.62 31.35 2010-09-26 03:15:04.000 269 33312.43 292.37 2375.59 31.35 2010-09-26 03:15:05.000 269 33312.37 292.41 2375.72 31.35 2010-09-26 03:15:06.000 269 33312.46 292.39 2375.68 31.35 2010-09-26 03:15:07.000 269 33312.48 292.36 2375.63 31.35 2010-09-26 03:15:08.000 269 33312.36 292.37 2375.55 31.35 2010-09-26 03:15:09.000 269 33312.35 292.36 2375.66 31.35 2010-09-26 03:15:10.000 269 33312.33 292.33 2375.66 31.35 2010-09-26 03:15:11.000 269 33312.37 292.34 2375.68 31.35 2010-09-26 03:15:12.000 269 33312.44 292.36 2375.69 31.35 2010-09-26 03:15:13.000 269 33312.29 292.42 2375.60 31.35 2010-09-26 03:15:14.000 269 33312.47 292.37 2375.68 31.35 2010-09-26 03:15:15.000 269 33312.35 292.33 2375.67 31.35 2010-09-26 03:15:16.000 269 33312.33 292.35 2375.70 31.35 2010-09-26 03:15:17.000 269 33312.39 292.44 2375.70 31.35 2010-09-26 03:15:18.000 269 33312.34 292.38 2375.66 31.35 2010-09-26 03:15:19.000 269 33312.28 292.40 2375.67 31.35 2010-09-26 03:15:20.000 269 33312.28 292.40 2375.64 31.35 2010-09-26 03:15:21.000 269 33312.41 292.34 2375.72 31.35 2010-09-26 03:15:22.000 269 33312.38 292.36 2375.72 31.35 2010-09-26 03:15:23.000 269 33312.31 292.41 2375.72 31.35 2010-09-26 03:15:24.000 269 33312.32 292.43 2375.70 31.35 2010-09-26 03:15:25.000 269 33312.33 292.42 2375.67 31.35 2010-09-26 03:15:26.000 269 33312.33 292.43 2375.70 31.35 2010-09-26 03:15:27.000 269 33312.37 292.48 2375.74 31.35 2010-09-26 03:15:28.000 269 33312.34 292.46 2375.69 31.35 2010-09-26 03:15:29.000 269 33312.33 292.42 2375.58 31.35 2010-09-26 03:15:30.000 269 33312.37 292.41 2375.72 31.35 2010-09-26 03:15:31.000 269 33312.32 292.44 2375.67 31.35 2010-09-26 03:15:32.000 269 33312.35 292.42 2375.76 31.35 2010-09-26 03:15:33.000 269 33312.25 292.44 2375.72 31.35 2010-09-26 03:15:34.000 269 33312.31 292.37 2375.74 31.35 2010-09-26 03:15:35.000 269 33312.32 292.42 2375.82 31.35 2010-09-26 03:15:36.000 269 33312.41 292.41 2375.76 31.35 2010-09-26 03:15:37.000 269 33312.39 292.44 2375.75 31.35 2010-09-26 03:15:38.000 269 33312.36 292.41 2375.70 31.35 2010-09-26 03:15:39.000 269 33312.38 292.45 2375.73 31.35 2010-09-26 03:15:40.000 269 33312.29 292.42 2375.66 31.35 2010-09-26 03:15:41.000 269 33312.31 292.41 2375.70 31.35 2010-09-26 03:15:42.000 269 33312.35 292.39 2375.73 31.35 2010-09-26 03:15:43.000 269 33312.45 292.40 2375.67 31.35 2010-09-26 03:15:44.000 269 33312.43 292.39 2375.74 31.35 2010-09-26 03:15:45.000 269 33312.38 292.42 2375.60 31.35 2010-09-26 03:15:46.000 269 33312.39 292.41 2375.60 31.35 2010-09-26 03:15:47.000 269 33312.41 292.43 2375.68 31.35 2010-09-26 03:15:48.000 269 33312.40 292.40 2375.72 31.35 2010-09-26 03:15:49.000 269 33312.40 292.38 2375.73 31.35 2010-09-26 03:15:50.000 269 33312.44 292.40 2375.69 31.35 2010-09-26 03:15:51.000 269 33312.48 292.38 2375.66 31.35 2010-09-26 03:15:52.000 269 33312.43 292.38 2375.73 31.35 2010-09-26 03:15:53.000 269 33312.45 292.36 2375.60 31.35 2010-09-26 03:15:54.000 269 33312.47 292.38 2375.72 31.35 2010-09-26 03:15:55.000 269 33312.39 292.41 2375.70 31.35 2010-09-26 03:15:56.000 269 33312.43 292.37 2375.73 31.35 2010-09-26 03:15:57.000 269 33312.41 292.38 2375.67 31.35 2010-09-26 03:15:58.000 269 33312.41 292.34 2375.64 31.35 2010-09-26 03:15:59.000 269 33312.47 292.36 2375.71 31.35 2010-09-26 03:16:00.000 269 33312.39 292.36 2375.63 31.35 2010-09-26 03:16:01.000 269 33312.43 292.37 2375.64 31.35 2010-09-26 03:16:02.000 269 33312.39 292.34 2375.67 31.35 2010-09-26 03:16:03.000 269 33312.43 292.38 2375.70 31.35 2010-09-26 03:16:04.000 269 33312.48 292.38 2375.69 31.35 2010-09-26 03:16:05.000 269 33312.41 292.37 2375.73 31.35 2010-09-26 03:16:06.000 269 33312.39 292.33 2375.58 31.35 2010-09-26 03:16:07.000 269 33312.38 292.33 2375.66 31.35 2010-09-26 03:16:08.000 269 33312.35 292.41 2375.73 31.35 2010-09-26 03:16:09.000 269 33312.38 292.36 2375.65 31.35 2010-09-26 03:16:10.000 269 33312.39 292.34 2375.63 31.35 2010-09-26 03:16:11.000 269 33312.40 292.36 2375.64 31.35 2010-09-26 03:16:12.000 269 33312.39 292.41 2375.69 31.35 2010-09-26 03:16:13.000 269 33312.43 292.37 2375.74 31.35 2010-09-26 03:16:14.000 269 33312.44 292.41 2375.73 31.35 2010-09-26 03:16:15.000 269 33312.47 292.38 2375.66 31.35 2010-09-26 03:16:16.000 269 33312.41 292.37 2375.67 31.35 2010-09-26 03:16:17.000 269 33312.47 292.41 2375.62 31.35 2010-09-26 03:16:18.000 269 33312.35 292.34 2375.66 31.35 2010-09-26 03:16:19.000 269 33312.41 292.38 2375.73 31.35 2010-09-26 03:16:20.000 269 33312.38 292.35 2375.66 31.35 2010-09-26 03:16:21.000 269 33312.45 292.39 2375.67 31.35 2010-09-26 03:16:22.000 269 33312.37 292.35 2375.74 31.35 2010-09-26 03:16:23.000 269 33312.49 292.39 2375.74 31.35 2010-09-26 03:16:24.000 269 33312.54 292.42 2375.78 31.35 2010-09-26 03:16:25.000 269 33312.41 292.39 2375.68 31.35 2010-09-26 03:16:26.000 269 33312.48 292.38 2375.79 31.35 2010-09-26 03:16:27.000 269 33312.40 292.41 2375.72 31.35 2010-09-26 03:16:28.000 269 33312.44 292.39 2375.69 31.35 2010-09-26 03:16:29.000 269 33312.45 292.37 2375.78 31.35 2010-09-26 03:16:30.000 269 33312.45 292.39 2375.79 31.35 2010-09-26 03:16:31.000 269 33312.34 292.37 2375.69 31.35 2010-09-26 03:16:32.000 269 33312.55 292.36 2375.66 31.35 2010-09-26 03:16:33.000 269 33312.45 292.36 2375.72 31.35 2010-09-26 03:16:34.000 269 33312.43 292.36 2375.64 31.35 2010-09-26 03:16:35.000 269 33312.39 292.37 2375.72 31.35 2010-09-26 03:16:36.000 269 33312.44 292.38 2375.69 31.35 2010-09-26 03:16:37.000 269 33312.50 292.34 2375.72 31.35 2010-09-26 03:16:38.000 269 33312.60 292.37 2375.66 31.35 2010-09-26 03:16:39.000 269 33312.50 292.38 2375.71 31.35 2010-09-26 03:16:40.000 269 33312.45 292.37 2375.69 31.35 2010-09-26 03:16:41.000 269 33312.52 292.32 2375.70 31.35 2010-09-26 03:16:42.000 269 33312.57 292.37 2375.74 31.35 2010-09-26 03:16:43.000 269 33312.52 292.37 2375.57 31.35 2010-09-26 03:16:44.000 269 33312.45 292.38 2375.67 31.35 2010-09-26 03:16:45.000 269 33312.51 292.32 2375.70 31.35 2010-09-26 03:16:46.000 269 33312.42 292.33 2375.72 31.35 2010-09-26 03:16:47.000 269 33312.43 292.37 2375.70 31.35 2010-09-26 03:16:48.000 269 33312.51 292.37 2375.74 31.35 2010-09-26 03:16:49.000 269 33312.46 292.35 2375.67 31.35 2010-09-26 03:16:50.000 269 33312.53 292.33 2375.66 31.35 2010-09-26 03:16:51.000 269 33312.44 292.32 2375.52 31.35 2010-09-26 03:16:52.000 269 33312.48 292.32 2375.54 31.35 2010-09-26 03:16:53.000 269 33312.39 292.33 2375.64 31.35 2010-09-26 03:16:54.000 269 33312.45 292.33 2375.63 31.35 2010-09-26 03:16:55.000 269 33312.43 292.34 2375.55 31.35 2010-09-26 03:16:56.000 269 33312.39 292.32 2375.66 31.35 2010-09-26 03:16:57.000 269 33312.44 292.39 2375.67 31.35 2010-09-26 03:16:58.000 269 33312.42 292.38 2375.63 31.35 2010-09-26 03:16:59.000 269 33312.47 292.33 2375.72 31.35 2010-09-26 03:17:00.000 269 33312.38 292.33 2375.74 31.35 2010-09-26 03:17:01.000 269 33312.43 292.33 2375.67 31.35 2010-09-26 03:17:02.000 269 33312.41 292.36 2375.74 31.35 2010-09-26 03:17:03.000 269 33312.48 292.35 2375.72 31.35 2010-09-26 03:17:04.000 269 33312.42 292.39 2375.70 31.35 2010-09-26 03:17:05.000 269 33312.43 292.38 2375.65 31.35 2010-09-26 03:17:06.000 269 33312.34 292.36 2375.73 31.35 2010-09-26 03:17:07.000 269 33312.43 292.32 2375.62 31.35 2010-09-26 03:17:08.000 269 33312.43 292.34 2375.69 31.35 2010-09-26 03:17:09.000 269 33312.40 292.34 2375.66 31.35 2010-09-26 03:17:10.000 269 33312.44 292.34 2375.64 31.35 2010-09-26 03:17:11.000 269 33312.39 292.32 2375.74 31.35 2010-09-26 03:17:12.000 269 33312.35 292.36 2375.69 31.35 2010-09-26 03:17:13.000 269 33312.36 292.38 2375.70 31.35 2010-09-26 03:17:14.000 269 33312.43 292.33 2375.62 31.34 2010-09-26 03:17:15.000 269 33312.43 292.34 2375.70 31.35 2010-09-26 03:17:16.000 269 33312.41 292.33 2375.69 31.35 2010-09-26 03:17:17.000 269 33312.49 292.38 2375.66 31.34 2010-09-26 03:17:18.000 269 33312.44 292.36 2375.73 31.35 2010-09-26 03:17:19.000 269 33312.51 292.36 2375.73 31.35 2010-09-26 03:17:20.000 269 33312.43 292.33 2375.68 31.35 2010-09-26 03:17:21.000 269 33312.49 292.37 2375.67 31.35 2010-09-26 03:17:22.000 269 33312.47 292.39 2375.66 31.35 2010-09-26 03:17:23.000 269 33312.48 292.35 2375.72 31.35 2010-09-26 03:17:24.000 269 33312.50 292.39 2375.68 31.35 2010-09-26 03:17:25.000 269 33312.53 292.37 2375.76 31.35 2010-09-26 03:17:26.000 269 33312.41 292.32 2375.64 31.35 2010-09-26 03:17:27.000 269 33312.47 292.35 2375.73 31.35 2010-09-26 03:17:28.000 269 33312.37 292.37 2375.66 31.35 2010-09-26 03:17:29.000 269 33312.46 292.38 2375.67 31.35 2010-09-26 03:17:30.000 269 33312.45 292.35 2375.67 31.35 2010-09-26 03:17:31.000 269 33312.40 292.33 2375.71 31.35 2010-09-26 03:17:32.000 269 33312.60 292.38 2375.70 31.35 2010-09-26 03:17:33.000 269 33312.43 292.35 2375.71 31.35 2010-09-26 03:17:34.000 269 33312.41 292.32 2375.77 31.35 2010-09-26 03:17:35.000 269 33312.52 292.36 2375.68 31.35 2010-09-26 03:17:36.000 269 33312.52 292.33 2375.67 31.35 2010-09-26 03:17:37.000 269 33312.53 292.32 2375.76 31.35 2010-09-26 03:17:38.000 269 33312.56 292.33 2375.66 31.35 2010-09-26 03:17:39.000 269 33312.61 292.33 2375.66 31.35 2010-09-26 03:17:40.000 269 33312.58 292.33 2375.70 31.35 2010-09-26 03:17:41.000 269 33312.61 292.32 2375.67 31.35 2010-09-26 03:17:42.000 269 33312.63 292.33 2375.68 31.35 2010-09-26 03:17:43.000 269 33312.60 292.31 2375.64 31.35 2010-09-26 03:17:44.000 269 33312.63 292.32 2375.56 31.35 2010-09-26 03:17:45.000 269 33312.61 292.31 2375.69 31.35 2010-09-26 03:17:46.000 269 33312.61 292.33 2375.64 31.35 2010-09-26 03:17:47.000 269 33312.58 292.36 2375.62 31.35 2010-09-26 03:17:48.000 269 33312.56 292.32 2375.63 31.35 2010-09-26 03:17:49.000 269 33312.56 292.31 2375.57 31.35 2010-09-26 03:17:50.000 269 33312.58 292.34 2375.66 31.35 2010-09-26 03:17:51.000 269 33312.54 292.31 2375.60 31.35 2010-09-26 03:17:52.000 269 33312.53 292.29 2375.58 31.35 2010-09-26 03:17:53.000 269 33312.58 292.35 2375.57 31.35 2010-09-26 03:17:54.000 269 33312.56 292.32 2375.58 31.35 2010-09-26 03:17:55.000 269 33312.55 292.29 2375.58 31.35 2010-09-26 03:17:56.000 269 33312.53 292.29 2375.63 31.35 2010-09-26 03:17:57.000 269 33312.61 292.27 2375.72 31.35 2010-09-26 03:17:58.000 269 33312.47 292.25 2375.76 31.35 2010-09-26 03:17:59.000 269 33312.56 292.31 2375.62 31.35 2010-09-26 03:18:00.000 269 33312.54 292.32 2375.66 31.35 2010-09-26 03:18:01.000 269 33312.48 292.30 2375.58 31.35 2010-09-26 03:18:02.000 269 33312.48 292.25 2375.67 31.35 2010-09-26 03:18:03.000 269 33312.56 292.27 2375.67 31.35 2010-09-26 03:18:04.000 269 33312.53 292.27 2375.58 31.35 2010-09-26 03:18:05.000 269 33312.51 292.28 2375.70 31.35 2010-09-26 03:18:06.000 269 33312.54 292.29 2375.61 31.35 2010-09-26 03:18:07.000 269 33312.53 292.24 2375.62 31.35 2010-09-26 03:18:08.000 269 33312.48 292.29 2375.68 31.35 2010-09-26 03:18:09.000 269 33312.54 292.29 2375.67 31.35 2010-09-26 03:18:10.000 269 33312.53 292.27 2375.63 31.35 2010-09-26 03:18:11.000 269 33312.61 292.29 2375.66 31.35 2010-09-26 03:18:12.000 269 33312.51 292.34 2375.71 31.35 2010-09-26 03:18:13.000 269 33312.50 292.26 2375.67 31.35 2010-09-26 03:18:14.000 269 33312.59 292.30 2375.72 31.35 2010-09-26 03:18:15.000 269 33312.54 292.32 2375.70 31.35 2010-09-26 03:18:16.000 269 33312.57 292.34 2375.74 31.35 2010-09-26 03:18:17.000 269 33312.57 292.29 2375.72 31.35 2010-09-26 03:18:18.000 269 33312.60 292.30 2375.54 31.35 2010-09-26 03:18:19.000 269 33312.51 292.29 2375.67 31.35 2010-09-26 03:18:20.000 269 33312.53 292.32 2375.71 31.35 2010-09-26 03:18:21.000 269 33312.76 292.27 2375.55 31.35 2010-09-26 03:18:22.000 269 33312.53 292.26 2375.57 31.35 2010-09-26 03:18:23.000 269 33312.59 292.25 2375.60 31.35 2010-09-26 03:18:24.000 269 33312.73 292.27 2375.63 31.35 2010-09-26 03:18:25.000 269 33312.72 292.25 2375.61 31.35 2010-09-26 03:18:26.000 269 33312.63 292.31 2375.64 31.35 2010-09-26 03:18:27.000 269 33312.72 292.28 2375.63 31.35 2010-09-26 03:18:28.000 269 33312.63 292.25 2375.60 31.35 2010-09-26 03:18:29.000 269 33312.69 292.27 2375.57 31.35 2010-09-26 03:18:30.000 269 33312.71 292.26 2375.62 31.35 2010-09-26 03:18:31.000 269 33312.66 292.27 2375.54 31.35 2010-09-26 03:18:32.000 269 33312.81 292.28 2375.66 31.35 2010-09-26 03:18:33.000 269 33312.70 292.27 2375.60 31.35 2010-09-26 03:18:34.000 269 33312.78 292.25 2375.60 31.35 2010-09-26 03:18:35.000 269 33312.74 292.29 2375.66 31.35 2010-09-26 03:18:36.000 269 33312.78 292.21 2375.55 31.35 2010-09-26 03:18:37.000 269 33312.81 292.26 2375.57 31.35 2010-09-26 03:18:38.000 269 33312.78 292.21 2375.63 31.35 2010-09-26 03:18:39.000 269 33312.74 292.21 2375.57 31.35 2010-09-26 03:18:40.000 269 33312.73 292.21 2375.56 31.35 2010-09-26 03:18:41.000 269 33312.74 292.23 2375.67 31.35 2010-09-26 03:18:42.000 269 33312.81 292.23 2375.55 31.35 2010-09-26 03:18:43.000 269 33312.86 292.19 2375.62 31.35 2010-09-26 03:18:44.000 269 33312.84 292.20 2375.59 31.35 2010-09-26 03:18:45.000 269 33312.82 292.21 2375.61 31.35 2010-09-26 03:18:46.000 269 33312.80 292.16 2375.66 31.35 2010-09-26 03:18:47.000 269 33312.68 292.22 2375.54 31.35 2010-09-26 03:18:48.000 269 33312.76 292.22 2375.49 31.35 2010-09-26 03:18:49.000 269 33312.78 292.25 2375.63 31.35 2010-09-26 03:18:50.000 269 33312.89 292.22 2375.60 31.35 2010-09-26 03:18:51.000 269 33312.68 292.25 2375.49 31.35 2010-09-26 03:18:52.000 269 33312.75 292.24 2375.51 31.35 2010-09-26 03:18:53.000 269 33312.75 292.22 2375.60 31.35 2010-09-26 03:18:54.000 269 33312.73 292.25 2375.57 31.35 2010-09-26 03:18:55.000 269 33312.71 292.18 2375.58 31.35 2010-09-26 03:18:56.000 269 33312.78 292.21 2375.53 31.35 2010-09-26 03:18:57.000 269 33312.75 292.19 2375.56 31.35 2010-09-26 03:18:58.000 269 33312.70 292.19 2375.57 31.35 2010-09-26 03:18:59.000 269 33312.76 292.24 2375.73 31.35 2010-09-26 03:19:00.000 269 33312.75 292.23 2375.62 31.35 2010-09-26 03:19:01.000 269 33312.75 292.16 2375.59 31.35 2010-09-26 03:19:02.000 269 33312.73 292.21 2375.72 31.35 2010-09-26 03:19:03.000 269 33312.70 292.24 2375.60 31.35 2010-09-26 03:19:04.000 269 33312.78 292.24 2375.56 31.35 2010-09-26 03:19:05.000 269 33312.76 292.27 2375.64 31.35 2010-09-26 03:19:06.000 269 33312.74 292.20 2375.68 31.35 2010-09-26 03:19:07.000 269 33312.73 292.19 2375.62 31.35 2010-09-26 03:19:08.000 269 33312.76 292.19 2375.55 31.35 2010-09-26 03:19:09.000 269 33312.66 292.20 2375.58 31.35 2010-09-26 03:19:10.000 269 33312.70 292.22 2375.65 31.35 2010-09-26 03:19:11.000 269 33312.74 292.19 2375.64 31.35 2010-09-26 03:19:12.000 269 33312.71 292.21 2375.61 31.35 2010-09-26 03:19:13.000 269 33312.67 292.21 2375.64 31.35 2010-09-26 03:19:14.000 269 33312.74 292.24 2375.64 31.35 2010-09-26 03:19:15.000 269 33312.85 292.22 2375.64 31.35 2010-09-26 03:19:16.000 269 33312.78 292.20 2375.61 31.35 2010-09-26 03:19:17.000 269 33312.71 292.21 2375.64 31.35 2010-09-26 03:19:18.000 269 33312.73 292.21 2375.61 31.35 2010-09-26 03:19:19.000 269 33312.68 292.24 2375.64 31.35 2010-09-26 03:19:20.000 269 33312.73 292.23 2375.65 31.35 2010-09-26 03:19:21.000 269 33312.73 292.21 2375.65 31.35 2010-09-26 03:19:22.000 269 33312.73 292.23 2375.66 31.35 2010-09-26 03:19:23.000 269 33312.76 292.22 2375.55 31.35 2010-09-26 03:19:24.000 269 33312.75 292.23 2375.49 31.35 2010-09-26 03:19:25.000 269 33312.66 292.19 2375.61 31.35 2010-09-26 03:19:26.000 269 33312.71 292.23 2375.66 31.35 2010-09-26 03:19:27.000 269 33312.66 292.20 2375.62 31.35 2010-09-26 03:19:28.000 269 33312.70 292.20 2375.59 31.35 2010-09-26 03:19:29.000 269 33312.78 292.19 2375.61 31.35 2010-09-26 03:19:30.000 269 33312.74 292.25 2375.64 31.35 2010-09-26 03:19:31.000 269 33312.76 292.19 2375.61 31.35 2010-09-26 03:19:32.000 269 33312.70 292.20 2375.53 31.35 2010-09-26 03:19:33.000 269 33312.72 292.24 2375.61 31.35 2010-09-26 03:19:34.000 269 33312.72 292.21 2375.58 31.35 2010-09-26 03:19:35.000 269 33312.69 292.23 2375.63 31.35 2010-09-26 03:19:36.000 269 33312.70 292.19 2375.57 31.35 2010-09-26 03:19:37.000 269 33312.73 292.19 2375.63 31.35 2010-09-26 03:19:38.000 269 33312.76 292.23 2375.74 31.35 2010-09-26 03:19:39.000 269 33312.79 292.25 2375.72 31.35 2010-09-26 03:19:40.000 269 33312.75 292.21 2375.69 31.35 2010-09-26 03:19:41.000 269 33312.73 292.24 2375.62 31.35 2010-09-26 03:19:42.000 269 33312.72 292.19 2375.52 31.35 2010-09-26 03:19:43.000 269 33312.71 292.22 2375.63 31.35 2010-09-26 03:19:44.000 269 33312.64 292.19 2375.65 31.35 2010-09-26 03:19:45.000 269 33312.66 292.23 2375.68 31.35 2010-09-26 03:19:46.000 269 33312.68 292.22 2375.61 31.35 2010-09-26 03:19:47.000 269 33312.71 292.22 2375.65 31.35 2010-09-26 03:19:48.000 269 33312.75 292.15 2375.66 31.35 2010-09-26 03:19:49.000 269 33312.80 292.24 2375.68 31.35 2010-09-26 03:19:50.000 269 33312.64 292.17 2375.63 31.35 2010-09-26 03:19:51.000 269 33312.68 292.18 2375.58 31.35 2010-09-26 03:19:52.000 269 33312.70 292.17 2375.58 31.35 2010-09-26 03:19:53.000 269 33312.67 292.21 2375.66 31.35 2010-09-26 03:19:54.000 269 33312.67 292.19 2375.56 31.35 2010-09-26 03:19:55.000 269 33312.68 292.17 2375.60 31.35 2010-09-26 03:19:56.000 269 33312.66 292.19 2375.63 31.35 2010-09-26 03:19:57.000 269 33312.68 292.21 2375.58 31.35 2010-09-26 03:19:58.000 269 33312.61 292.25 2375.61 31.35 2010-09-26 03:19:59.000 269 33312.65 292.23 2375.65 31.35 2010-09-26 03:20:00.000 269 33312.61 292.19 2375.73 31.35 2010-09-26 03:20:01.000 269 33312.61 292.20 2375.66 31.35 2010-09-26 03:20:02.000 269 33312.67 292.17 2375.66 31.35 2010-09-26 03:20:03.000 269 33312.75 292.22 2375.63 31.35 2010-09-26 03:20:04.000 269 33312.62 292.19 2375.56 31.35 2010-09-26 03:20:05.000 269 33312.63 292.18 2375.61 31.35 2010-09-26 03:20:06.000 269 33312.61 292.18 2375.56 31.35 2010-09-26 03:20:07.000 269 33312.65 292.22 2375.60 31.35 2010-09-26 03:20:08.000 269 33312.73 292.19 2375.60 31.35 2010-09-26 03:20:09.000 269 33312.60 292.18 2375.58 31.35 2010-09-26 03:20:10.000 269 33312.63 292.18 2375.54 31.35 2010-09-26 03:20:11.000 269 33312.75 292.25 2375.62 31.35 2010-09-26 03:20:12.000 269 33312.67 292.20 2375.60 31.35 2010-09-26 03:20:13.000 269 33312.61 292.19 2375.62 31.35 2010-09-26 03:20:14.000 269 33312.66 292.20 2375.66 31.35 2010-09-26 03:20:15.000 269 33312.74 292.18 2375.63 31.35 2010-09-26 03:20:16.000 269 33312.68 292.20 2375.67 31.35 2010-09-26 03:20:17.000 269 33312.69 292.19 2375.67 31.35 2010-09-26 03:20:18.000 269 33312.77 292.17 2375.72 31.35 2010-09-26 03:20:19.000 269 33312.67 292.16 2375.60 31.35 2010-09-26 03:20:20.000 269 33312.77 292.19 2375.69 31.35 2010-09-26 03:20:21.000 269 33312.71 292.18 2375.63 31.35 2010-09-26 03:20:22.000 269 33312.78 292.17 2375.70 31.35 2010-09-26 03:20:23.000 269 33312.77 292.22 2375.69 31.35 2010-09-26 03:20:24.000 269 33312.71 292.18 2375.68 31.35 2010-09-26 03:20:25.000 269 33312.63 292.22 2375.64 31.35 2010-09-26 03:20:26.000 269 33312.82 292.19 2375.63 31.35 2010-09-26 03:20:27.000 269 33312.63 292.19 2375.62 31.35 2010-09-26 03:20:28.000 269 33312.73 292.16 2375.69 31.35 2010-09-26 03:20:29.000 269 33312.68 292.15 2375.67 31.35 2010-09-26 03:20:30.000 269 33312.79 292.19 2375.63 31.35 2010-09-26 03:20:31.000 269 33312.72 292.18 2375.60 31.35 2010-09-26 03:20:32.000 269 33312.71 292.20 2375.59 31.35 2010-09-26 03:20:33.000 269 33312.73 292.16 2375.62 31.35 2010-09-26 03:20:34.000 269 33312.70 292.19 2375.54 31.35 2010-09-26 03:20:35.000 269 33312.81 292.14 2375.58 31.35 2010-09-26 03:20:36.000 269 33312.75 292.19 2375.60 31.35 2010-09-26 03:20:37.000 269 33312.64 292.17 2375.63 31.35 2010-09-26 03:20:38.000 269 33312.75 292.13 2375.64 31.35 2010-09-26 03:20:39.000 269 33312.81 292.18 2375.60 31.35 2010-09-26 03:20:40.000 269 33312.81 292.15 2375.57 31.35 2010-09-26 03:20:41.000 269 33312.79 292.14 2375.66 31.35 2010-09-26 03:20:42.000 269 33312.72 292.13 2375.59 31.35 2010-09-26 03:20:43.000 269 33312.71 292.16 2375.60 31.35 2010-09-26 03:20:44.000 269 33312.88 292.12 2375.63 31.35 2010-09-26 03:20:45.000 269 33312.83 292.13 2375.63 31.35 2010-09-26 03:20:46.000 269 33312.76 292.17 2375.60 31.35 2010-09-26 03:20:47.000 269 33312.85 292.13 2375.56 31.35 2010-09-26 03:20:48.000 269 33312.75 292.16 2375.60 31.35 2010-09-26 03:20:49.000 269 33312.78 292.15 2375.67 31.35 2010-09-26 03:20:50.000 269 33312.79 292.15 2375.55 31.35 2010-09-26 03:20:51.000 269 33312.84 292.17 2375.60 31.35 2010-09-26 03:20:52.000 269 33312.80 292.14 2375.72 31.35 2010-09-26 03:20:53.000 269 33312.76 292.17 2375.74 31.35 2010-09-26 03:20:54.000 269 33312.81 292.13 2375.64 31.35 2010-09-26 03:20:55.000 269 33312.77 292.13 2375.63 31.35 2010-09-26 03:20:56.000 269 33312.81 292.15 2375.66 31.35 2010-09-26 03:20:57.000 269 33312.72 292.13 2375.69 31.35 2010-09-26 03:20:58.000 269 33312.85 292.15 2375.61 31.35 2010-09-26 03:20:59.000 269 33312.75 292.14 2375.58 31.35 2010-09-26 03:21:00.000 269 33312.78 292.13 2375.51 31.35 2010-09-26 03:21:01.000 269 33312.75 292.18 2375.57 31.35 2010-09-26 03:21:02.000 269 33312.79 292.17 2375.58 31.35 2010-09-26 03:21:03.000 269 33312.79 292.15 2375.67 31.35 2010-09-26 03:21:04.000 269 33312.68 292.16 2375.67 31.35 2010-09-26 03:21:05.000 269 33312.79 292.15 2375.64 31.35 2010-09-26 03:21:06.000 269 33312.79 292.18 2375.61 31.35 2010-09-26 03:21:07.000 269 33312.78 292.19 2375.66 31.35 2010-09-26 03:21:08.000 269 33312.81 292.17 2375.65 31.35 2010-09-26 03:21:09.000 269 33312.72 292.19 2375.63 31.35 2010-09-26 03:21:10.000 269 33312.71 292.16 2375.60 31.35 2010-09-26 03:21:11.000 269 33312.76 292.20 2375.60 31.35 2010-09-26 03:21:12.000 269 33312.76 292.17 2375.61 31.35 2010-09-26 03:21:13.000 269 33312.72 292.16 2375.67 31.35 2010-09-26 03:21:14.000 269 33312.71 292.21 2375.72 31.35 2010-09-26 03:21:15.000 269 33312.83 292.18 2375.63 31.35 2010-09-26 03:21:16.000 269 33312.72 292.16 2375.63 31.35 2010-09-26 03:21:17.000 269 33312.74 292.18 2375.58 31.35 2010-09-26 03:21:18.000 269 33312.77 292.16 2375.65 31.35 2010-09-26 03:21:19.000 269 33312.68 292.14 2375.58 31.35 2010-09-26 03:21:20.000 269 33312.77 292.18 2375.63 31.35 2010-09-26 03:21:21.000 269 33312.69 292.17 2375.62 31.35 2010-09-26 03:21:22.000 269 33312.75 292.17 2375.69 31.35 2010-09-26 03:21:23.000 269 33312.70 292.17 2375.69 31.35 2010-09-26 03:21:24.000 269 33312.73 292.14 2375.64 31.35 2010-09-26 03:21:25.000 269 33312.75 292.16 2375.64 31.35 2010-09-26 03:21:26.000 269 33312.75 292.19 2375.68 31.35 2010-09-26 03:21:27.000 269 33312.69 292.16 2375.66 31.35 2010-09-26 03:21:28.000 269 33312.78 292.18 2375.73 31.35 2010-09-26 03:21:29.000 269 33312.76 292.16 2375.64 31.35 2010-09-26 03:21:30.000 269 33312.80 292.14 2375.69 31.35 2010-09-26 03:21:31.000 269 33312.69 292.23 2375.72 31.35 2010-09-26 03:21:32.000 269 33312.70 292.20 2375.60 31.35 2010-09-26 03:21:33.000 269 33312.68 292.18 2375.58 31.35 2010-09-26 03:21:34.000 269 33312.78 292.18 2375.61 31.35 2010-09-26 03:21:35.000 269 33312.73 292.13 2375.63 31.35 2010-09-26 03:21:36.000 269 33312.77 292.18 2375.73 31.35 2010-09-26 03:21:37.000 269 33312.74 292.20 2375.64 31.35 2010-09-26 03:21:38.000 269 33312.71 292.20 2375.63 31.35 2010-09-26 03:21:39.000 269 33312.73 292.19 2375.62 31.35 2010-09-26 03:21:40.000 269 33312.79 292.19 2375.62 31.35 2010-09-26 03:21:41.000 269 33312.75 292.21 2375.60 31.35 2010-09-26 03:21:42.000 269 33312.75 292.21 2375.71 31.35 2010-09-26 03:21:43.000 269 33312.71 292.16 2375.58 31.35 2010-09-26 03:21:44.000 269 33312.70 292.20 2375.67 31.35 2010-09-26 03:21:45.000 269 33312.76 292.20 2375.69 31.35 2010-09-26 03:21:46.000 269 33312.76 292.22 2375.66 31.35 2010-09-26 03:21:47.000 269 33312.74 292.20 2375.67 31.35 2010-09-26 03:21:48.000 269 33312.73 292.15 2375.58 31.35 2010-09-26 03:21:49.000 269 33312.78 292.18 2375.69 31.35 2010-09-26 03:21:50.000 269 33312.81 292.20 2375.71 31.35 2010-09-26 03:21:51.000 269 33312.71 292.24 2375.67 31.35 2010-09-26 03:21:52.000 269 33312.66 292.18 2375.66 31.35 2010-09-26 03:21:53.000 269 33312.74 292.19 2375.64 31.35 2010-09-26 03:21:54.000 269 33312.72 292.17 2375.71 31.35 2010-09-26 03:21:55.000 269 33312.68 292.22 2375.69 31.35 2010-09-26 03:21:56.000 269 33312.69 292.13 2375.57 31.35 2010-09-26 03:21:57.000 269 33312.59 292.18 2375.73 31.35 2010-09-26 03:21:58.000 269 33312.62 292.18 2375.67 31.35 2010-09-26 03:21:59.000 269 33312.63 292.20 2375.67 31.35 2010-09-26 03:22:00.000 269 33312.65 292.21 2375.73 31.35 2010-09-26 03:22:01.000 269 33312.64 292.20 2375.73 31.35 2010-09-26 03:22:02.000 269 33312.72 292.21 2375.66 31.35 2010-09-26 03:22:03.000 269 33312.57 292.23 2375.64 31.35 2010-09-26 03:22:04.000 269 33312.65 292.19 2375.62 31.35 2010-09-26 03:22:05.000 269 33312.55 292.18 2375.66 31.35 2010-09-26 03:22:06.000 269 33312.63 292.18 2375.71 31.35 2010-09-26 03:22:07.000 269 33312.55 292.17 2375.73 31.35 2010-09-26 03:22:08.000 269 33312.62 292.20 2375.59 31.35 2010-09-26 03:22:09.000 269 33312.61 292.21 2375.73 31.35 2010-09-26 03:22:10.000 269 33312.56 292.22 2375.75 31.35 2010-09-26 03:22:11.000 269 33312.58 292.21 2375.69 31.35 2010-09-26 03:22:12.000 269 33312.64 292.22 2375.67 31.35 2010-09-26 03:22:13.000 269 33312.63 292.23 2375.78 31.35 2010-09-26 03:22:14.000 269 33312.66 292.18 2375.72 31.35 2010-09-26 03:22:15.000 269 33312.56 292.17 2375.67 31.35 2010-09-26 03:22:16.000 269 33312.66 292.20 2375.73 31.35 2010-09-26 03:22:17.000 269 33312.58 292.22 2375.72 31.35 2010-09-26 03:22:18.000 269 33312.64 292.19 2375.68 31.35 2010-09-26 03:22:19.000 269 33312.60 292.20 2375.64 31.35 2010-09-26 03:22:20.000 269 33312.60 292.24 2375.64 31.35 2010-09-26 03:22:21.000 269 33312.55 292.22 2375.73 31.35 2010-09-26 03:22:22.000 269 33312.61 292.24 2375.74 31.35 2010-09-26 03:22:23.000 269 33312.59 292.22 2375.72 31.35 2010-09-26 03:22:24.000 269 33312.65 292.19 2375.67 31.35 2010-09-26 03:22:25.000 269 33312.56 292.20 2375.68 31.35 2010-09-26 03:22:26.000 269 33312.56 292.20 2375.66 31.35 2010-09-26 03:22:27.000 269 33312.62 292.17 2375.68 31.35 2010-09-26 03:22:28.000 269 33312.60 292.17 2375.79 31.35 2010-09-26 03:22:29.000 269 33312.63 292.19 2375.74 31.35 2010-09-26 03:22:30.000 269 33312.71 292.20 2375.82 31.35 2010-09-26 03:22:31.000 269 33312.72 292.23 2375.84 31.35 2010-09-26 03:22:32.000 269 33312.63 292.23 2375.68 31.35 2010-09-26 03:22:33.000 269 33312.68 292.25 2375.74 31.35 2010-09-26 03:22:34.000 269 33312.54 292.21 2375.74 31.35 2010-09-26 03:22:35.000 269 33312.65 292.23 2375.70 31.35 2010-09-26 03:22:36.000 269 33312.56 292.19 2375.72 31.35 2010-09-26 03:22:37.000 269 33312.70 292.22 2375.70 31.35 2010-09-26 03:22:38.000 269 33312.55 292.22 2375.76 31.35 2010-09-26 03:22:39.000 269 33312.61 292.24 2375.69 31.35 2010-09-26 03:22:40.000 269 33312.64 292.21 2375.80 31.35 2010-09-26 03:22:41.000 269 33312.66 292.21 2375.72 31.35 2010-09-26 03:22:42.000 269 33312.57 292.19 2375.76 31.35 2010-09-26 03:22:43.000 269 33312.56 292.19 2375.69 31.35 2010-09-26 03:22:44.000 269 33312.62 292.13 2375.71 31.35 2010-09-26 03:22:45.000 269 33312.58 292.15 2375.70 31.35 2010-09-26 03:22:46.000 269 33312.66 292.17 2375.69 31.35 2010-09-26 03:22:47.000 269 33312.57 292.19 2375.78 31.35 2010-09-26 03:22:48.000 269 33312.58 292.17 2375.65 31.35 2010-09-26 03:22:49.000 269 33312.57 292.19 2375.68 31.35 2010-09-26 03:22:50.000 269 33312.54 292.18 2375.72 31.35 2010-09-26 03:22:51.000 269 33312.56 292.14 2375.67 31.35 2010-09-26 03:22:52.000 269 33312.70 292.23 2375.66 31.35 2010-09-26 03:22:53.000 269 33312.58 292.16 2375.65 31.35 2010-09-26 03:22:54.000 269 33312.72 292.18 2375.76 31.35 2010-09-26 03:22:55.000 269 33312.71 292.17 2375.78 31.35 2010-09-26 03:22:56.000 269 33312.57 292.16 2375.72 31.35 2010-09-26 03:22:57.000 269 33312.70 292.15 2375.72 31.35 2010-09-26 03:22:58.000 269 33312.68 292.18 2375.76 31.35 2010-09-26 03:22:59.000 269 33312.59 292.14 2375.74 31.35 2010-09-26 03:23:00.000 269 33312.54 292.12 2375.70 31.35 2010-09-26 03:23:01.000 269 33312.57 292.13 2375.72 31.35 2010-09-26 03:23:02.000 269 33312.64 292.15 2375.74 31.35 2010-09-26 03:23:03.000 269 33312.58 292.14 2375.63 31.35 2010-09-26 03:23:04.000 269 33312.66 292.16 2375.75 31.35 2010-09-26 03:23:05.000 269 33312.63 292.13 2375.76 31.35 2010-09-26 03:23:06.000 269 33312.58 292.17 2375.63 31.35 2010-09-26 03:23:07.000 269 33312.62 292.16 2375.72 31.35 2010-09-26 03:23:08.000 269 33312.50 292.14 2375.72 31.35 2010-09-26 03:23:09.000 269 33312.64 292.17 2375.64 31.35 2010-09-26 03:23:10.000 269 33312.58 292.15 2375.72 31.35 2010-09-26 03:23:11.000 269 33312.51 292.16 2375.79 31.35 2010-09-26 03:23:12.000 269 33312.54 292.15 2375.76 31.35 2010-09-26 03:23:13.000 269 33312.59 292.19 2375.74 31.35 2010-09-26 03:23:14.000 269 33312.54 292.15 2375.75 31.35 2010-09-26 03:23:15.000 269 33312.64 292.15 2375.79 31.35 2010-09-26 03:23:16.000 269 33312.58 292.14 2375.72 31.35 2010-09-26 03:23:17.000 269 33312.55 292.14 2375.70 31.35 2010-09-26 03:23:18.000 269 33312.51 292.17 2375.77 31.35 2010-09-26 03:23:19.000 269 33312.63 292.16 2375.78 31.35 2010-09-26 03:23:20.000 269 33312.54 292.18 2375.80 31.35 2010-09-26 03:23:21.000 269 33312.56 292.20 2375.76 31.35 2010-09-26 03:23:22.000 269 33312.58 292.15 2375.76 31.35 2010-09-26 03:23:23.000 269 33312.56 292.17 2375.74 31.35 2010-09-26 03:23:24.000 269 33312.50 292.21 2375.74 31.35 2010-09-26 03:23:25.000 269 33312.58 292.17 2375.74 31.35 2010-09-26 03:23:26.000 269 33312.59 292.13 2375.79 31.35 2010-09-26 03:23:27.000 269 33312.47 292.20 2375.89 31.35 2010-09-26 03:23:28.000 269 33312.54 292.15 2375.71 31.35 2010-09-26 03:23:29.000 269 33312.44 292.15 2375.70 31.35 2010-09-26 03:23:30.000 269 33312.60 292.19 2375.78 31.35 2010-09-26 03:23:31.000 269 33312.57 292.21 2375.70 31.35 2010-09-26 03:23:32.000 269 33312.55 292.22 2375.78 31.35 2010-09-26 03:23:33.000 269 33312.64 292.23 2375.78 31.35 2010-09-26 03:23:34.000 269 33312.65 292.19 2375.76 31.35 2010-09-26 03:23:35.000 269 33312.54 292.20 2375.73 31.35 2010-09-26 03:23:36.000 269 33312.49 292.18 2375.76 31.35 2010-09-26 03:23:37.000 269 33312.58 292.19 2375.76 31.35 2010-09-26 03:23:38.000 269 33312.55 292.19 2375.77 31.35 2010-09-26 03:23:39.000 269 33312.49 292.16 2375.78 31.35 2010-09-26 03:23:40.000 269 33312.48 292.18 2375.80 31.35 2010-09-26 03:23:41.000 269 33312.50 292.19 2375.72 31.35 2010-09-26 03:23:42.000 269 33312.48 292.22 2375.79 31.35 2010-09-26 03:23:43.000 269 33312.55 292.19 2375.74 31.35 2010-09-26 03:23:44.000 269 33312.53 292.19 2375.67 31.35 2010-09-26 03:23:45.000 269 33312.41 292.20 2375.76 31.35 2010-09-26 03:23:46.000 269 33312.59 292.16 2375.69 31.35 2010-09-26 03:23:47.000 269 33312.57 292.14 2375.75 31.35 2010-09-26 03:23:48.000 269 33312.53 292.19 2375.77 31.35 2010-09-26 03:23:49.000 269 33312.58 292.22 2375.66 31.35 2010-09-26 03:23:50.000 269 33312.54 292.19 2375.76 31.35 2010-09-26 03:23:51.000 269 33312.58 292.16 2375.62 31.35 2010-09-26 03:23:52.000 269 33312.53 292.18 2375.71 31.35 2010-09-26 03:23:53.000 269 33312.61 292.17 2375.70 31.35 2010-09-26 03:23:54.000 269 33312.53 292.17 2375.77 31.35 2010-09-26 03:23:55.000 269 33312.60 292.18 2375.72 31.35 2010-09-26 03:23:56.000 269 33312.59 292.13 2375.74 31.35 2010-09-26 03:23:57.000 269 33312.62 292.13 2375.73 31.35 2010-09-26 03:23:58.000 269 33312.64 292.17 2375.76 31.35 2010-09-26 03:23:59.000 269 33312.63 292.15 2375.72 31.35 2010-09-26 03:24:00.000 269 33312.62 292.18 2375.74 31.35 2010-09-26 03:24:01.000 269 33312.66 292.17 2375.73 31.35 2010-09-26 03:24:02.000 269 33312.58 292.16 2375.74 31.35 2010-09-26 03:24:03.000 269 33312.57 292.19 2375.69 31.35 2010-09-26 03:24:04.000 269 33312.70 292.15 2375.70 31.35 2010-09-26 03:24:05.000 269 33312.69 292.15 2375.74 31.35 2010-09-26 03:24:06.000 269 33312.70 292.19 2375.70 31.35 2010-09-26 03:24:07.000 269 33312.69 292.13 2375.79 31.35 2010-09-26 03:24:08.000 269 33312.69 292.12 2375.75 31.35 2010-09-26 03:24:09.000 269 33312.57 292.16 2375.68 31.35 2010-09-26 03:24:10.000 269 33312.60 292.13 2375.82 31.35 2010-09-26 03:24:11.000 269 33312.70 292.10 2375.76 31.35 2010-09-26 03:24:12.000 269 33312.69 292.12 2375.78 31.35 2010-09-26 03:24:13.000 269 33312.75 292.15 2375.74 31.35 2010-09-26 03:24:14.000 269 33312.63 292.13 2375.78 31.35 2010-09-26 03:24:15.000 269 33312.60 292.16 2375.76 31.35 2010-09-26 03:24:16.000 269 33312.64 292.18 2375.78 31.35 2010-09-26 03:24:17.000 269 33312.60 292.18 2375.78 31.35 2010-09-26 03:24:18.000 269 33312.61 292.14 2375.74 31.35 2010-09-26 03:24:19.000 269 33312.66 292.17 2375.75 31.35 2010-09-26 03:24:20.000 269 33312.55 292.17 2375.79 31.35 2010-09-26 03:24:21.000 269 33312.60 292.16 2375.73 31.35 2010-09-26 03:24:22.000 269 33312.49 292.17 2375.74 31.35 2010-09-26 03:24:23.000 269 33312.57 292.21 2375.73 31.35 2010-09-26 03:24:24.000 269 33312.58 292.16 2375.76 31.35 2010-09-26 03:24:25.000 269 33312.47 292.21 2375.79 31.35 2010-09-26 03:24:26.000 269 33312.47 292.20 2375.74 31.35 2010-09-26 03:24:27.000 269 33312.61 292.20 2375.81 31.35 2010-09-26 03:24:28.000 269 33312.57 292.23 2375.86 31.35 2010-09-26 03:24:29.000 269 33312.56 292.20 2375.82 31.35 2010-09-26 03:24:30.000 269 33312.57 292.22 2375.77 31.35 2010-09-26 03:24:31.000 269 33312.54 292.17 2375.84 31.35 2010-09-26 03:24:32.000 269 33312.52 292.20 2375.81 31.35 2010-09-26 03:24:33.000 269 33312.57 292.19 2375.74 31.35 2010-09-26 03:24:34.000 269 33312.62 292.22 2375.74 31.35 2010-09-26 03:24:35.000 269 33312.56 292.18 2375.73 31.35 2010-09-26 03:24:36.000 269 33312.60 292.19 2375.72 31.35 2010-09-26 03:24:37.000 269 33312.59 292.19 2375.80 31.35 2010-09-26 03:24:38.000 269 33312.63 292.22 2375.72 31.35 2010-09-26 03:24:39.000 269 33312.53 292.18 2375.75 31.35 2010-09-26 03:24:40.000 269 33312.65 292.23 2375.80 31.35 2010-09-26 03:24:41.000 269 33312.61 292.18 2375.80 31.35 2010-09-26 03:24:42.000 269 33312.60 292.21 2375.80 31.35 2010-09-26 03:24:43.000 269 33312.53 292.24 2375.80 31.35 2010-09-26 03:24:44.000 269 33312.60 292.18 2375.76 31.35 2010-09-26 03:24:45.000 269 33312.43 292.23 2375.77 31.35 2010-09-26 03:24:46.000 269 33312.62 292.22 2375.80 31.35 2010-09-26 03:24:47.000 269 33312.51 292.15 2375.80 31.35 2010-09-26 03:24:48.000 269 33312.54 292.22 2375.73 31.35 2010-09-26 03:24:49.000 269 33312.48 292.19 2375.73 31.35 2010-09-26 03:24:50.000 269 33312.58 292.18 2375.78 31.35 2010-09-26 03:24:51.000 269 33312.45 292.17 2375.79 31.35 2010-09-26 03:24:52.000 269 33312.58 292.19 2375.76 31.35 2010-09-26 03:24:53.000 269 33312.50 292.15 2375.76 31.34 2010-09-26 03:24:54.000 269 33312.51 292.18 2375.72 31.35 2010-09-26 03:24:55.000 269 33312.49 292.17 2375.82 31.35 2010-09-26 03:24:56.000 269 33312.43 292.18 2375.76 31.35 2010-09-26 03:24:57.000 269 33312.50 292.17 2375.80 31.35 2010-09-26 03:24:58.000 269 33312.48 292.21 2375.79 31.34 2010-09-26 03:24:59.000 269 33312.48 292.19 2375.78 31.34 2010-09-26 03:25:00.000 269 33312.54 292.16 2375.76 31.35 2010-09-26 03:25:01.000 269 33312.48 292.21 2375.85 31.35 2010-09-26 03:25:02.000 269 33312.48 292.19 2375.76 31.35 2010-09-26 03:25:03.000 269 33312.48 292.19 2375.84 31.35 2010-09-26 03:25:04.000 269 33312.45 292.14 2375.71 31.35 2010-09-26 03:25:05.000 269 33312.41 292.17 2375.77 31.35 2010-09-26 03:25:06.000 269 33312.49 292.18 2375.81 31.35 2010-09-26 03:25:07.000 269 33312.43 292.19 2375.80 31.35 2010-09-26 03:25:08.000 269 33312.47 292.20 2375.76 31.35 2010-09-26 03:25:09.000 269 33312.49 292.19 2375.74 31.35 2010-09-26 03:25:10.000 269 33312.56 292.19 2375.78 31.34 2010-09-26 03:25:11.000 269 33312.48 292.19 2375.78 31.35 2010-09-26 03:25:12.000 269 33312.44 292.18 2375.79 31.34 2010-09-26 03:25:13.000 269 33312.53 292.22 2375.80 31.34 2010-09-26 03:25:14.000 269 33312.48 292.18 2375.87 31.35 2010-09-26 03:25:15.000 269 33312.53 292.17 2375.79 31.35 2010-09-26 03:25:16.000 269 33312.53 292.20 2375.76 31.35 2010-09-26 03:25:17.000 269 33312.54 292.19 2375.80 31.35 2010-09-26 03:25:18.000 269 33312.48 292.19 2375.84 31.35 2010-09-26 03:25:19.000 269 33312.57 292.15 2375.73 31.35 2010-09-26 03:25:20.000 269 33312.48 292.20 2375.75 31.35 2010-09-26 03:25:21.000 269 33312.38 292.19 2375.81 31.35 2010-09-26 03:25:22.000 269 33312.50 292.17 2375.85 31.35 2010-09-26 03:25:23.000 269 33312.48 292.14 2375.84 31.35 2010-09-26 03:25:24.000 269 33312.56 292.17 2375.80 31.35 2010-09-26 03:25:25.000 269 33312.52 292.14 2375.78 31.35 2010-09-26 03:25:26.000 269 33312.54 292.15 2375.79 31.34 2010-09-26 03:25:27.000 269 33312.38 292.17 2375.83 31.34 2010-09-26 03:25:28.000 269 33312.54 292.11 2375.83 31.34 2010-09-26 03:25:29.000 269 33312.44 292.13 2375.82 31.35 2010-09-26 03:25:30.000 269 33312.53 292.13 2375.82 31.34 2010-09-26 03:25:31.000 269 33312.53 292.15 2375.74 31.35 2010-09-26 03:25:32.000 269 33312.59 292.15 2375.78 31.35 2010-09-26 03:25:33.000 269 33312.52 292.15 2375.74 31.35 2010-09-26 03:25:34.000 269 33312.55 292.16 2375.84 31.35 2010-09-26 03:25:35.000 269 33312.56 292.15 2375.83 31.34 2010-09-26 03:25:36.000 269 33312.56 292.15 2375.84 31.35 2010-09-26 03:25:37.000 269 33312.53 292.12 2375.84 31.35 2010-09-26 03:25:38.000 269 33312.57 292.12 2375.80 31.35 2010-09-26 03:25:39.000 269 33312.61 292.14 2375.78 31.35 2010-09-26 03:25:40.000 269 33312.66 292.11 2375.81 31.34 2010-09-26 03:25:41.000 269 33312.57 292.08 2375.82 31.35 2010-09-26 03:25:42.000 269 33312.57 292.16 2375.85 31.35 2010-09-26 03:25:43.000 269 33312.63 292.13 2375.76 31.35 2010-09-26 03:25:44.000 269 33312.53 292.15 2375.78 31.35 2010-09-26 03:25:45.000 269 33312.61 292.14 2375.71 31.35 2010-09-26 03:25:46.000 269 33312.58 292.16 2375.82 31.34 2010-09-26 03:25:47.000 269 33312.58 292.17 2375.78 31.34 2010-09-26 03:25:48.000 269 33312.57 292.14 2375.74 31.35 2010-09-26 03:25:49.000 269 33312.61 292.14 2375.78 31.34 2010-09-26 03:25:50.000 269 33312.61 292.12 2375.78 31.34 2010-09-26 03:25:51.000 269 33312.61 292.13 2375.74 31.35 2010-09-26 03:25:52.000 269 33312.64 292.19 2375.74 31.35 2010-09-26 03:25:53.000 269 33312.64 292.16 2375.69 31.35 2010-09-26 03:25:54.000 269 33312.66 292.13 2375.84 31.35 2010-09-26 03:25:55.000 269 33312.68 292.12 2375.76 31.34 2010-09-26 03:25:56.000 269 33312.61 292.13 2375.79 31.34 2010-09-26 03:25:57.000 269 33312.64 292.17 2375.69 31.35 2010-09-26 03:25:58.000 269 33312.69 292.15 2375.69 31.35 2010-09-26 03:25:59.000 269 33312.67 292.13 2375.61 31.35 2010-09-26 03:26:00.000 269 33312.63 292.15 2375.75 31.35 2010-09-26 03:26:01.000 269 33312.60 292.13 2375.66 31.35 2010-09-26 03:26:02.000 269 33312.59 292.17 2375.82 31.35 2010-09-26 03:26:03.000 269 33312.66 292.13 2375.70 31.35 2010-09-26 03:26:04.000 269 33312.57 292.14 2375.66 31.35 2010-09-26 03:26:05.000 269 33312.48 292.14 2375.63 31.35 2010-09-26 03:26:06.000 269 33312.56 292.14 2375.69 31.35 2010-09-26 03:26:07.000 269 33312.48 292.17 2375.73 31.35 2010-09-26 03:26:08.000 269 33312.54 292.13 2375.71 31.35 2010-09-26 03:26:09.000 269 33312.67 292.13 2375.74 31.35 2010-09-26 03:26:10.000 269 33312.57 292.21 2375.74 31.35 2010-09-26 03:26:11.000 269 33312.50 292.17 2375.72 31.35 2010-09-26 03:26:12.000 269 33312.54 292.19 2375.72 31.34 2010-09-26 03:26:13.000 269 33312.53 292.19 2375.74 31.35 2010-09-26 03:26:14.000 269 33312.62 292.17 2375.77 31.35 2010-09-26 03:26:15.000 269 33312.56 292.18 2375.82 31.35 2010-09-26 03:26:16.000 269 33312.54 292.19 2375.74 31.35 2010-09-26 03:26:17.000 269 33312.56 292.21 2375.78 31.35 2010-09-26 03:26:18.000 269 33312.56 292.21 2375.76 31.35 2010-09-26 03:26:19.000 269 33312.60 292.17 2375.77 31.35 2010-09-26 03:26:20.000 269 33312.49 292.23 2375.78 31.35 2010-09-26 03:26:21.000 269 33312.64 292.23 2375.68 31.35 2010-09-26 03:26:22.000 269 33312.59 292.21 2375.84 31.35 2010-09-26 03:26:23.000 269 33312.54 292.18 2375.83 31.35 2010-09-26 03:26:24.000 269 33312.70 292.17 2375.82 31.35 2010-09-26 03:26:25.000 269 33312.53 292.20 2375.77 31.35 2010-09-26 03:26:26.000 269 33312.56 292.18 2375.77 31.35 2010-09-26 03:26:27.000 269 33312.57 292.17 2375.88 31.35 2010-09-26 03:26:28.000 269 33312.60 292.18 2375.74 31.34 2010-09-26 03:26:29.000 269 33312.56 292.19 2375.76 31.35 2010-09-26 03:26:30.000 269 33312.66 292.23 2375.81 31.35 2010-09-26 03:26:31.000 269 33312.52 292.18 2375.74 31.35 2010-09-26 03:26:32.000 269 33312.62 292.23 2375.80 31.35 2010-09-26 03:26:33.000 269 33312.61 292.20 2375.73 31.34 2010-09-26 03:26:34.000 269 33312.52 292.18 2375.85 31.35 2010-09-26 03:26:35.000 269 33312.51 292.17 2375.84 31.35 2010-09-26 03:26:36.000 269 33312.54 292.18 2375.80 31.35 2010-09-26 03:26:37.000 269 33312.54 292.19 2375.76 31.35 2010-09-26 03:26:38.000 269 33312.46 292.17 2375.76 31.35 2010-09-26 03:26:39.000 269 33312.63 292.18 2375.79 31.35 2010-09-26 03:26:40.000 269 33312.56 292.20 2375.70 31.35 2010-09-26 03:26:41.000 269 33312.57 292.21 2375.73 31.35 2010-09-26 03:26:42.000 269 33312.59 292.23 2375.77 31.35 2010-09-26 03:26:43.000 269 33312.47 292.19 2375.76 31.35 2010-09-26 03:26:44.000 269 33312.41 292.21 2375.80 31.35 2010-09-26 03:26:45.000 269 33312.53 292.17 2375.74 31.35 2010-09-26 03:26:46.000 269 33312.61 292.18 2375.84 31.35 2010-09-26 03:26:47.000 269 33312.52 292.19 2375.77 31.35 2010-09-26 03:26:48.000 269 33312.53 292.19 2375.78 31.35 2010-09-26 03:26:49.000 269 33312.56 292.17 2375.82 31.35 2010-09-26 03:26:50.000 269 33312.50 292.20 2375.73 31.35 2010-09-26 03:26:51.000 269 33312.56 292.21 2375.82 31.35 2010-09-26 03:26:52.000 269 33312.51 292.19 2375.85 31.35 2010-09-26 03:26:53.000 269 33312.50 292.19 2375.86 31.35 2010-09-26 03:26:54.000 269 33312.51 292.14 2375.81 31.35 2010-09-26 03:26:55.000 269 33312.41 292.18 2375.82 31.35 2010-09-26 03:26:56.000 269 33312.55 292.19 2375.80 31.35 2010-09-26 03:26:57.000 269 33312.48 292.18 2375.73 31.35 2010-09-26 03:26:58.000 269 33312.42 292.21 2375.76 31.35 2010-09-26 03:26:59.000 269 33312.41 292.19 2375.81 31.35 2010-09-26 03:27:00.000 269 33312.50 292.17 2375.80 31.35 2010-09-26 03:27:01.000 269 33312.50 292.19 2375.74 31.35 2010-09-26 03:27:02.000 269 33312.48 292.18 2375.86 31.35 2010-09-26 03:27:03.000 269 33312.51 292.17 2375.82 31.35 2010-09-26 03:27:04.000 269 33312.51 292.19 2375.78 31.35 2010-09-26 03:27:05.000 269 33312.36 292.19 2375.80 31.35 2010-09-26 03:27:06.000 269 33312.50 292.20 2375.73 31.35 2010-09-26 03:27:07.000 269 33312.54 292.24 2375.70 31.35 2010-09-26 03:27:08.000 269 33312.39 292.22 2375.75 31.35 2010-09-26 03:27:09.000 269 33312.49 292.19 2375.75 31.35 2010-09-26 03:27:10.000 269 33312.42 292.19 2375.81 31.35 2010-09-26 03:27:11.000 269 33312.44 292.19 2375.79 31.35 2010-09-26 03:27:12.000 269 33312.50 292.16 2375.73 31.35 2010-09-26 03:27:13.000 269 33312.48 292.22 2375.79 31.35 2010-09-26 03:27:14.000 269 33312.48 292.17 2375.78 31.35 2010-09-26 03:27:15.000 269 33312.42 292.18 2375.80 31.35 2010-09-26 03:27:16.000 269 33312.63 292.18 2375.74 31.35 2010-09-26 03:27:17.000 269 33312.41 292.19 2375.74 31.35 2010-09-26 03:27:18.000 269 33312.50 292.18 2375.75 31.35 2010-09-26 03:27:19.000 269 33312.50 292.21 2375.74 31.35 2010-09-26 03:27:20.000 269 33312.50 292.21 2375.81 31.35 2010-09-26 03:27:21.000 269 33312.50 292.20 2375.79 31.35 2010-09-26 03:27:22.000 269 33312.57 292.19 2375.86 31.35 2010-09-26 03:27:23.000 269 33312.51 292.19 2375.81 31.35 2010-09-26 03:27:24.000 269 33312.58 292.24 2375.79 31.34 2010-09-26 03:27:25.000 269 33312.55 292.21 2375.89 31.35 2010-09-26 03:27:26.000 269 33312.52 292.23 2375.74 31.35 2010-09-26 03:27:27.000 269 33312.50 292.23 2375.73 31.35 2010-09-26 03:27:28.000 269 33312.50 292.22 2375.79 31.35 2010-09-26 03:27:29.000 269 33312.52 292.22 2375.78 31.35 2010-09-26 03:27:30.000 269 33312.52 292.19 2375.84 31.35 2010-09-26 03:27:31.000 269 33312.61 292.21 2375.85 31.35 2010-09-26 03:27:32.000 269 33312.54 292.19 2375.69 31.35 2010-09-26 03:27:33.000 269 33312.53 292.23 2375.69 31.35 2010-09-26 03:27:34.000 269 33312.47 292.17 2375.82 31.35 2010-09-26 03:27:35.000 269 33312.47 292.17 2375.85 31.35 2010-09-26 03:27:36.000 269 33312.58 292.19 2375.84 31.35 2010-09-26 03:27:37.000 269 33312.57 292.18 2375.82 31.35 2010-09-26 03:27:38.000 269 33312.48 292.19 2375.78 31.35 2010-09-26 03:27:39.000 269 33312.56 292.23 2375.82 31.35 2010-09-26 03:27:40.000 269 33312.63 292.21 2375.78 31.35 2010-09-26 03:27:41.000 269 33312.56 292.22 2375.84 31.35 2010-09-26 03:27:42.000 269 33312.60 292.19 2375.79 31.35 2010-09-26 03:27:43.000 269 33312.54 292.18 2375.84 31.35 2010-09-26 03:27:44.000 269 33312.60 292.19 2375.82 31.35 2010-09-26 03:27:45.000 269 33312.64 292.19 2375.81 31.35 2010-09-26 03:27:46.000 269 33312.60 292.20 2375.74 31.35 2010-09-26 03:27:47.000 269 33312.51 292.19 2375.74 31.35 2010-09-26 03:27:48.000 269 33312.54 292.19 2375.76 31.35 2010-09-26 03:27:49.000 269 33312.57 292.18 2375.73 31.35 2010-09-26 03:27:50.000 269 33312.53 292.17 2375.76 31.35 2010-09-26 03:27:51.000 269 33312.51 292.17 2375.72 31.35 2010-09-26 03:27:52.000 269 33312.58 292.23 2375.74 31.35 2010-09-26 03:27:53.000 269 33312.54 292.23 2375.76 31.35 2010-09-26 03:27:54.000 269 33312.51 292.19 2375.72 31.35 2010-09-26 03:27:55.000 269 33312.50 292.21 2375.72 31.35 2010-09-26 03:27:56.000 269 33312.55 292.18 2375.72 31.35 2010-09-26 03:27:57.000 269 33312.52 292.19 2375.81 31.35 2010-09-26 03:27:58.000 269 33312.58 292.22 2375.78 31.35 2010-09-26 03:27:59.000 269 33312.51 292.21 2375.79 31.35 2010-09-26 03:28:00.000 269 33312.59 292.20 2375.82 31.35 2010-09-26 03:28:01.000 269 33312.60 292.21 2375.75 31.35 2010-09-26 03:28:02.000 269 33312.52 292.19 2375.84 31.35 2010-09-26 03:28:03.000 269 33312.63 292.21 2375.79 31.35 2010-09-26 03:28:04.000 269 33312.48 292.21 2375.73 31.35 2010-09-26 03:28:05.000 269 33312.54 292.21 2375.72 31.35 2010-09-26 03:28:06.000 269 33312.54 292.19 2375.73 31.35 2010-09-26 03:28:07.000 269 33312.53 292.22 2375.84 31.35 2010-09-26 03:28:08.000 269 33312.62 292.24 2375.70 31.35 2010-09-26 03:28:09.000 269 33312.60 292.25 2375.84 31.35 2010-09-26 03:28:10.000 269 33312.45 292.25 2375.73 31.35 2010-09-26 03:28:11.000 269 33312.47 292.22 2375.76 31.35 2010-09-26 03:28:12.000 269 33312.55 292.21 2375.84 31.35 2010-09-26 03:28:13.000 269 33312.47 292.23 2375.81 31.35 2010-09-26 03:28:14.000 269 33312.53 292.24 2375.86 31.35 2010-09-26 03:28:15.000 269 33312.47 292.25 2375.84 31.35 2010-09-26 03:28:16.000 269 33312.45 292.22 2375.83 31.35 2010-09-26 03:28:17.000 269 33312.41 292.23 2375.80 31.35 2010-09-26 03:28:18.000 269 33312.42 292.27 2375.78 31.35 2010-09-26 03:28:19.000 269 33312.38 292.25 2375.78 31.35 2010-09-26 03:28:20.000 269 33312.47 292.28 2375.78 31.35 2010-09-26 03:28:21.000 269 33312.50 292.22 2375.77 31.35 2010-09-26 03:28:22.000 269 33312.54 292.24 2375.78 31.35 2010-09-26 03:28:23.000 269 33312.45 292.22 2375.76 31.35 2010-09-26 03:28:24.000 269 33312.36 292.25 2375.78 31.35 2010-09-26 03:28:25.000 269 33312.39 292.23 2375.80 31.35 2010-09-26 03:28:26.000 269 33312.49 292.24 2375.78 31.35 2010-09-26 03:28:27.000 269 33312.41 292.23 2375.89 31.35 2010-09-26 03:28:28.000 269 33312.39 292.24 2375.78 31.35 2010-09-26 03:28:29.000 269 33312.42 292.21 2375.82 31.35 2010-09-26 03:28:30.000 269 33312.40 292.21 2375.86 31.35 2010-09-26 03:28:31.000 269 33312.40 292.21 2375.83 31.35 2010-09-26 03:28:32.000 269 33312.31 292.19 2375.88 31.35 2010-09-26 03:28:33.000 269 33312.37 292.26 2375.84 31.35 2010-09-26 03:28:34.000 269 33312.33 292.22 2375.85 31.35 2010-09-26 03:28:35.000 269 33312.32 292.23 2375.86 31.35 2010-09-26 03:28:36.000 269 33312.44 292.23 2376.02 31.35 2010-09-26 03:28:37.000 269 33312.45 292.22 2375.82 31.35 2010-09-26 03:28:38.000 269 33312.36 292.20 2375.83 31.35 2010-09-26 03:28:39.000 269 33312.36 292.21 2375.82 31.35 2010-09-26 03:28:40.000 269 33312.52 292.22 2375.82 31.35 2010-09-26 03:28:41.000 269 33312.36 292.21 2375.81 31.35 2010-09-26 03:28:42.000 269 33312.32 292.21 2375.89 31.35 2010-09-26 03:28:43.000 269 33312.40 292.19 2375.84 31.35 2010-09-26 03:28:44.000 269 33312.42 292.25 2375.82 31.35 2010-09-26 03:28:45.000 269 33312.51 292.23 2375.82 31.35 2010-09-26 03:28:46.000 269 33312.32 292.26 2375.83 31.35 2010-09-26 03:28:47.000 269 33312.33 292.24 2375.87 31.35 2010-09-26 03:28:48.000 269 33312.47 292.17 2375.78 31.35 2010-09-26 03:28:49.000 269 33312.43 292.19 2375.86 31.35 2010-09-26 03:28:50.000 269 33312.44 292.23 2375.86 31.35 2010-09-26 03:28:51.000 269 33312.47 292.19 2375.83 31.35 2010-09-26 03:28:52.000 269 33312.38 292.23 2375.85 31.35 2010-09-26 03:28:53.000 269 33312.40 292.25 2375.80 31.35 2010-09-26 03:28:54.000 269 33312.43 292.16 2375.91 31.35 2010-09-26 03:28:55.000 269 33312.41 292.18 2375.89 31.35 2010-09-26 03:28:56.000 269 33312.29 292.19 2375.86 31.35 2010-09-26 03:28:57.000 269 33312.43 292.18 2375.89 31.35 2010-09-26 03:28:58.000 269 33312.39 292.15 2375.91 31.35 2010-09-26 03:28:59.000 269 33312.31 292.19 2375.91 31.35 2010-09-26 03:29:00.000 269 33312.38 292.23 2375.80 31.35 2010-09-26 03:29:01.000 269 33312.43 292.16 2375.78 31.35 2010-09-26 03:29:02.000 269 33312.39 292.17 2375.82 31.35 2010-09-26 03:29:03.000 269 33312.33 292.20 2375.84 31.35 2010-09-26 03:29:04.000 269 33312.46 292.14 2375.80 31.35 2010-09-26 03:29:05.000 269 33312.37 292.16 2375.90 31.35 2010-09-26 03:29:06.000 269 33312.32 292.18 2375.90 31.35 2010-09-26 03:29:07.000 269 33312.40 292.12 2375.86 31.35 2010-09-26 03:29:08.000 269 33312.34 292.17 2375.79 31.35 2010-09-26 03:29:09.000 269 33312.32 292.15 2375.82 31.35 2010-09-26 03:29:10.000 269 33312.37 292.16 2375.95 31.35 2010-09-26 03:29:11.000 269 33312.36 292.17 2375.94 31.35 2010-09-26 03:29:12.000 269 33312.38 292.17 2375.81 31.35 2010-09-26 03:29:13.000 269 33312.35 292.14 2375.81 31.35 2010-09-26 03:29:14.000 269 33312.38 292.19 2375.80 31.35 2010-09-26 03:29:15.000 269 33312.45 292.15 2375.82 31.35 2010-09-26 03:29:16.000 269 33312.39 292.18 2375.79 31.35 2010-09-26 03:29:17.000 269 33312.38 292.15 2375.83 31.35 2010-09-26 03:29:18.000 269 33312.39 292.16 2375.82 31.35 2010-09-26 03:29:19.000 269 33312.45 292.14 2375.83 31.35 2010-09-26 03:29:20.000 269 33312.32 292.15 2375.79 31.35 2010-09-26 03:29:21.000 269 33312.30 292.15 2375.92 31.35 2010-09-26 03:29:22.000 269 33312.49 292.13 2375.86 31.35 2010-09-26 03:29:23.000 269 33312.40 292.14 2375.80 31.35 2010-09-26 03:29:24.000 269 33312.38 292.12 2375.74 31.35 2010-09-26 03:29:25.000 269 33312.41 292.11 2375.85 31.35 2010-09-26 03:29:26.000 269 33312.31 292.12 2375.80 31.35 2010-09-26 03:29:27.000 269 33312.49 292.13 2375.82 31.35 2010-09-26 03:29:28.000 269 33312.46 292.14 2375.75 31.35 2010-09-26 03:29:29.000 269 33312.39 292.11 2375.79 31.35 2010-09-26 03:29:30.000 269 33312.48 292.12 2375.78 31.35 2010-09-26 03:29:31.000 269 33312.44 292.14 2375.79 31.35 2010-09-26 03:29:32.000 269 33312.37 292.13 2375.88 31.35 2010-09-26 03:29:33.000 269 33312.38 292.10 2375.85 31.35 2010-09-26 03:29:34.000 269 33312.34 292.12 2375.92 31.35 2010-09-26 03:29:35.000 269 33312.35 292.11 2375.89 31.35 2010-09-26 03:29:36.000 269 33312.43 292.13 2375.85 31.35 2010-09-26 03:29:37.000 269 33312.35 292.12 2375.88 31.35 2010-09-26 03:29:38.000 269 33312.37 292.14 2375.82 31.35 2010-09-26 03:29:39.000 269 33312.31 292.12 2375.86 31.35 2010-09-26 03:29:40.000 269 33312.43 292.13 2375.86 31.35 2010-09-26 03:29:41.000 269 33312.39 292.11 2375.88 31.35 2010-09-26 03:29:42.000 269 33312.36 292.12 2375.77 31.35 2010-09-26 03:29:43.000 269 33312.32 292.11 2375.88 31.35 2010-09-26 03:29:44.000 269 33312.35 292.13 2375.86 31.35 2010-09-26 03:29:45.000 269 33312.33 292.12 2375.88 31.35 2010-09-26 03:29:46.000 269 33312.42 292.19 2375.93 31.34 2010-09-26 03:29:47.000 269 33312.36 292.15 2375.89 31.34 2010-09-26 03:29:48.000 269 33312.37 292.11 2375.86 31.35 2010-09-26 03:29:49.000 269 33312.31 292.14 2375.82 31.35 2010-09-26 03:29:50.000 269 33312.32 292.16 2375.85 31.34 2010-09-26 03:29:51.000 269 33312.39 292.15 2375.80 31.35 2010-09-26 03:29:52.000 269 33312.41 292.13 2375.83 31.35 2010-09-26 03:29:53.000 269 33312.26 292.13 2375.76 31.35 2010-09-26 03:29:54.000 269 33312.27 292.17 2375.89 31.35 2010-09-26 03:29:55.000 269 33312.38 292.11 2375.93 31.35 2010-09-26 03:29:56.000 269 33312.29 292.13 2375.88 31.35 2010-09-26 03:29:57.000 269 33312.35 292.12 2375.84 31.35 2010-09-26 03:29:58.000 269 33312.28 292.13 2375.91 31.35 2010-09-26 03:29:59.000 269 33312.31 292.11 2375.84 31.35 2010-09-26 03:30:00.000 269 33312.31 292.16 2375.85 31.34 2010-09-26 03:30:01.000 269 33312.35 292.13 2375.89 31.35 2010-09-26 03:30:02.000 269 33312.24 292.13 2375.84 31.35 2010-09-26 03:30:03.000 269 33312.33 292.08 2375.80 31.35 2010-09-26 03:30:04.000 269 33312.31 292.11 2375.84 31.35 2010-09-26 03:30:05.000 269 33312.27 292.11 2375.81 31.34 2010-09-26 03:30:06.000 269 33312.25 292.13 2375.86 31.35 2010-09-26 03:30:07.000 269 33312.33 292.12 2375.85 31.35 2010-09-26 03:30:08.000 269 33312.26 292.11 2375.92 31.35 2010-09-26 03:30:09.000 269 33312.24 292.17 2375.95 31.34 2010-09-26 03:30:10.000 269 33312.33 292.13 2375.84 31.35 2010-09-26 03:30:11.000 269 33312.33 292.12 2375.88 31.35 2010-09-26 03:30:12.000 269 33312.23 292.11 2375.91 31.35 2010-09-26 03:30:13.000 269 33312.30 292.14 2375.87 31.35 2010-09-26 03:30:14.000 269 33312.35 292.13 2375.83 31.35 2010-09-26 03:30:15.000 269 33312.31 292.17 2375.92 31.35 2010-09-26 03:30:16.000 269 33312.31 292.16 2375.86 31.35 2010-09-26 03:30:17.000 269 33312.30 292.15 2375.74 31.35 2010-09-26 03:30:18.000 269 33312.28 292.14 2375.91 31.35 2010-09-26 03:30:19.000 269 33312.39 292.11 2375.82 31.35 2010-09-26 03:30:20.000 269 33312.39 292.13 2375.84 31.35 2010-09-26 03:30:21.000 269 33312.26 292.11 2375.85 31.35 2010-09-26 03:30:22.000 269 33312.43 292.14 2375.85 31.35 2010-09-26 03:30:23.000 269 33312.33 292.13 2375.80 31.35 2010-09-26 03:30:24.000 269 33312.28 292.09 2375.82 31.35 2010-09-26 03:30:25.000 269 33312.32 292.16 2375.95 31.35 2010-09-26 03:30:26.000 269 33312.32 292.14 2375.81 31.35 2010-09-26 03:30:27.000 269 33312.27 292.14 2375.89 31.35 2010-09-26 03:30:28.000 269 33312.35 292.07 2375.76 31.35 2010-09-26 03:30:29.000 269 33312.35 292.06 2375.79 31.35 2010-09-26 03:30:30.000 269 33312.36 292.11 2375.79 31.35 2010-09-26 03:30:31.000 269 33312.28 292.09 2375.85 31.35 2010-09-26 03:30:32.000 269 33312.36 292.11 2375.88 31.35 2010-09-26 03:30:33.000 269 33312.28 292.10 2375.82 31.35 2010-09-26 03:30:34.000 269 33312.32 292.09 2375.84 31.35 2010-09-26 03:30:35.000 269 33312.32 292.10 2375.87 31.35 2010-09-26 03:30:36.000 269 33312.25 292.09 2375.82 31.35 2010-09-26 03:30:37.000 269 33312.33 292.12 2375.84 31.35 2010-09-26 03:30:38.000 269 33312.32 292.08 2375.87 31.35 2010-09-26 03:30:39.000 269 33312.30 292.04 2375.85 31.34 2010-09-26 03:30:40.000 269 33312.37 292.07 2375.82 31.35 2010-09-26 03:30:41.000 269 33312.35 292.10 2375.81 31.35 2010-09-26 03:30:42.000 269 33312.36 292.07 2375.88 31.35 2010-09-26 03:30:43.000 269 33312.35 292.07 2375.88 31.35 2010-09-26 03:30:44.000 269 33312.36 292.11 2375.83 31.35 2010-09-26 03:30:45.000 269 33312.36 292.06 2375.85 31.35 2010-09-26 03:30:46.000 269 33312.28 292.07 2375.84 31.35 2010-09-26 03:30:47.000 269 33312.38 292.06 2375.74 31.35 2010-09-26 03:30:48.000 269 33312.34 292.11 2375.86 31.35 2010-09-26 03:30:49.000 269 33312.32 292.12 2375.85 31.35 2010-09-26 03:30:50.000 269 33312.41 292.07 2375.85 31.35 2010-09-26 03:30:51.000 269 33312.41 292.08 2375.74 31.35 2010-09-26 03:30:52.000 269 33312.39 292.08 2375.79 31.35 2010-09-26 03:30:53.000 269 33312.30 292.10 2375.82 31.35 2010-09-26 03:30:54.000 269 33312.35 292.02 2375.84 31.35 2010-09-26 03:30:55.000 269 33312.36 292.06 2375.82 31.35 2010-09-26 03:30:56.000 269 33312.30 292.06 2375.76 31.35 2010-09-26 03:30:57.000 269 33312.30 292.05 2375.79 31.35 2010-09-26 03:30:58.000 269 33312.41 292.08 2375.78 31.35 2010-09-26 03:30:59.000 269 33312.25 292.07 2375.78 31.35 2010-09-26 03:31:00.000 269 33312.37 292.09 2375.87 31.35 2010-09-26 03:31:01.000 269 33312.29 292.07 2375.86 31.35 2010-09-26 03:31:02.000 269 33312.23 292.07 2375.70 31.35 2010-09-26 03:31:03.000 269 33312.39 292.03 2375.77 31.35 2010-09-26 03:31:04.000 269 33312.29 292.05 2375.81 31.35 2010-09-26 03:31:05.000 269 33312.26 292.10 2375.85 31.35 2010-09-26 03:31:06.000 269 33312.28 292.04 2375.88 31.35 2010-09-26 03:31:07.000 269 33312.28 292.06 2375.84 31.35 2010-09-26 03:31:08.000 269 33312.41 292.08 2375.78 31.35 2010-09-26 03:31:09.000 269 33312.26 292.07 2375.82 31.35 2010-09-26 03:31:10.000 269 33312.17 292.08 2375.82 31.35 2010-09-26 03:31:11.000 269 33312.32 292.10 2375.84 31.35 2010-09-26 03:31:12.000 269 33312.32 292.09 2375.84 31.35 2010-09-26 03:31:13.000 269 33312.31 292.08 2375.86 31.35 2010-09-26 03:31:14.000 269 33312.22 292.12 2375.82 31.35 2010-09-26 03:31:15.000 269 33312.37 292.11 2375.77 31.35 2010-09-26 03:31:16.000 269 33312.19 292.11 2375.86 31.35 2010-09-26 03:31:17.000 269 33312.32 292.08 2375.82 31.35 2010-09-26 03:31:18.000 269 33312.20 292.10 2375.86 31.35 2010-09-26 03:31:19.000 269 33312.30 292.08 2375.86 31.35 2010-09-26 03:31:20.000 269 33312.21 292.08 2375.80 31.35 2010-09-26 03:31:21.000 269 33312.20 292.09 2375.72 31.35 2010-09-26 03:31:22.000 269 33312.29 292.14 2375.89 31.35 2010-09-26 03:31:23.000 269 33312.33 292.09 2375.85 31.35 2010-09-26 03:31:24.000 269 33312.28 292.10 2375.77 31.35 2010-09-26 03:31:25.000 269 33312.23 292.10 2375.80 31.35 2010-09-26 03:31:26.000 269 33312.21 292.07 2375.85 31.35 2010-09-26 03:31:27.000 269 33312.26 292.06 2375.83 31.35 2010-09-26 03:31:28.000 269 33312.23 292.10 2375.88 31.35 2010-09-26 03:31:29.000 269 33312.32 292.09 2375.82 31.35 2010-09-26 03:31:30.000 269 33312.36 292.11 2375.82 31.35 2010-09-26 03:31:31.000 269 33312.36 292.11 2375.87 31.35 2010-09-26 03:31:32.000 269 33312.29 292.09 2375.92 31.35 2010-09-26 03:31:33.000 269 33312.31 292.09 2375.86 31.35 2010-09-26 03:31:34.000 269 33312.38 292.08 2375.94 31.35 2010-09-26 03:31:35.000 269 33312.29 292.08 2375.88 31.35 2010-09-26 03:31:36.000 269 33312.29 292.11 2375.85 31.35 2010-09-26 03:31:37.000 269 33312.31 292.09 2375.98 31.35 2010-09-26 03:31:38.000 269 33312.31 292.08 2375.86 31.35 2010-09-26 03:31:39.000 269 33312.38 292.06 2375.88 31.35 2010-09-26 03:31:40.000 269 33312.34 292.07 2375.84 31.35 2010-09-26 03:31:41.000 269 33312.28 292.09 2375.85 31.35 2010-09-26 03:31:42.000 269 33312.33 292.09 2375.87 31.35 2010-09-26 03:31:43.000 269 33312.36 292.08 2375.82 31.35 2010-09-26 03:31:44.000 269 33312.33 292.03 2375.84 31.35 2010-09-26 03:31:45.000 269 33312.42 292.08 2375.82 31.35 2010-09-26 03:31:46.000 269 33312.39 292.06 2375.80 31.35 2010-09-26 03:31:47.000 269 33312.32 292.04 2375.81 31.35 2010-09-26 03:31:48.000 269 33312.44 292.02 2375.83 31.35 2010-09-26 03:31:49.000 269 33312.40 292.07 2375.80 31.35 2010-09-26 03:31:50.000 269 33312.38 292.03 2375.67 31.35 2010-09-26 03:31:51.000 269 33312.34 292.03 2375.71 31.35 2010-09-26 03:31:52.000 269 33312.36 292.06 2375.83 31.35 2010-09-26 03:31:53.000 269 33312.34 292.04 2375.77 31.35 2010-09-26 03:31:54.000 269 33312.35 292.06 2375.82 31.35 2010-09-26 03:31:55.000 269 33312.36 292.05 2375.78 31.35 2010-09-26 03:31:56.000 269 33312.29 292.01 2375.78 31.35 2010-09-26 03:31:57.000 269 33312.38 292.02 2375.90 31.35 2010-09-26 03:31:58.000 269 33312.38 292.05 2375.79 31.35 2010-09-26 03:31:59.000 269 33312.38 292.02 2375.82 31.35 2010-09-26 03:32:00.000 269 33312.36 292.05 2375.80 31.35 2010-09-26 03:32:01.000 269 33312.38 292.02 2375.70 31.35 2010-09-26 03:32:02.000 269 33312.34 292.02 2375.77 31.35 2010-09-26 03:32:03.000 269 33312.41 292.07 2375.76 31.35 2010-09-26 03:32:04.000 269 33312.34 292.02 2375.79 31.35 2010-09-26 03:32:05.000 269 33312.35 292.02 2375.76 31.35 2010-09-26 03:32:06.000 269 33312.34 292.00 2375.74 31.35 2010-09-26 03:32:07.000 269 33312.35 292.05 2375.75 31.35 2010-09-26 03:32:08.000 269 33312.30 292.01 2375.80 31.35 2010-09-26 03:32:09.000 269 33312.33 292.03 2375.78 31.35 2010-09-26 03:32:10.000 269 33312.36 292.01 2375.78 31.34 2010-09-26 03:32:11.000 269 33312.37 292.04 2375.80 31.35 2010-09-26 03:32:12.000 269 33312.35 292.05 2375.74 31.35 2010-09-26 03:32:13.000 269 33312.35 292.04 2375.77 31.35 2010-09-26 03:32:14.000 269 33312.36 292.04 2375.74 31.35 2010-09-26 03:32:15.000 269 33312.23 292.02 2375.78 31.35 2010-09-26 03:32:16.000 269 33312.32 292.00 2375.76 31.35 2010-09-26 03:32:17.000 269 33312.33 292.01 2375.79 31.35 2010-09-26 03:32:18.000 269 33312.30 292.01 2375.74 31.35 2010-09-26 03:32:19.000 269 33312.29 292.05 2375.78 31.35 2010-09-26 03:32:20.000 269 33312.27 292.02 2375.75 31.35 2010-09-26 03:32:21.000 269 33312.25 292.04 2375.78 31.35 2010-09-26 03:32:22.000 269 33312.29 292.06 2375.75 31.34 2010-09-26 03:32:23.000 269 33312.28 292.03 2375.75 31.34 2010-09-26 03:32:24.000 269 33312.29 292.03 2375.72 31.34 2010-09-26 03:32:25.000 269 33312.25 292.02 2375.78 31.34 2010-09-26 03:32:26.000 269 33312.26 292.00 2375.80 31.34 2010-09-26 03:32:27.000 269 33312.29 292.03 2375.79 31.34 2010-09-26 03:32:28.000 269 33312.28 292.05 2375.76 31.35 2010-09-26 03:32:29.000 269 33312.26 292.06 2375.75 31.35 2010-09-26 03:32:30.000 269 33312.29 292.03 2375.78 31.35 2010-09-26 03:32:31.000 269 33312.32 292.03 2375.80 31.34 2010-09-26 03:32:32.000 269 33312.25 292.00 2375.76 31.35 2010-09-26 03:32:33.000 269 33312.34 292.01 2375.78 31.34 2010-09-26 03:32:34.000 269 33312.22 292.02 2375.82 31.35 2010-09-26 03:32:35.000 269 33312.26 292.01 2375.81 31.35 2010-09-26 03:32:36.000 269 33312.25 292.07 2375.79 31.35 2010-09-26 03:32:37.000 269 33312.22 292.02 2375.75 31.35 2010-09-26 03:32:38.000 269 33312.23 292.09 2375.82 31.35 2010-09-26 03:32:39.000 269 33312.31 292.08 2375.78 31.35 2010-09-26 03:32:40.000 269 33312.28 292.04 2375.85 31.35 2010-09-26 03:32:41.000 269 33312.21 292.04 2375.88 31.34 2010-09-26 03:32:42.000 269 33312.23 292.04 2375.79 31.34 2010-09-26 03:32:43.000 269 33312.24 292.04 2375.79 31.35 2010-09-26 03:32:44.000 269 33312.16 292.07 2375.85 31.34 2010-09-26 03:32:45.000 269 33312.31 292.02 2375.80 31.35 2010-09-26 03:32:46.000 269 33312.30 292.03 2375.85 31.35 2010-09-26 03:32:47.000 269 33312.31 292.01 2375.79 31.34 2010-09-26 03:32:48.000 269 33312.25 292.05 2375.86 31.34 2010-09-26 03:32:49.000 269 33312.38 292.02 2375.78 31.34 2010-09-26 03:32:50.000 269 33312.29 292.03 2375.75 31.34 2010-09-26 03:32:51.000 269 33312.33 292.04 2375.77 31.34 2010-09-26 03:32:52.000 269 33312.29 292.07 2375.82 31.34 2010-09-26 03:32:53.000 269 33312.32 292.08 2375.79 31.34 2010-09-26 03:32:54.000 269 33312.31 292.08 2375.75 31.34 2010-09-26 03:32:55.000 269 33312.26 292.04 2375.82 31.34 2010-09-26 03:32:56.000 269 33312.27 292.02 2375.73 31.35 2010-09-26 03:32:57.000 269 33312.34 292.00 2375.75 31.34 2010-09-26 03:32:58.000 269 33312.26 292.02 2375.82 31.34 2010-09-26 03:32:59.000 269 33312.27 292.00 2375.82 31.34 2010-09-26 03:33:00.000 269 33312.38 292.04 2375.85 31.35 2010-09-26 03:33:01.000 269 33312.38 292.03 2375.75 31.35 2010-09-26 03:33:02.000 269 33312.25 291.98 2375.85 31.35 2010-09-26 03:33:03.000 269 33312.36 292.05 2375.78 31.35 2010-09-26 03:33:04.000 269 33312.41 292.01 2375.81 31.35 2010-09-26 03:33:05.000 269 33312.33 292.02 2375.77 31.35 2010-09-26 03:33:06.000 269 33312.31 292.00 2375.88 31.34 2010-09-26 03:33:07.000 269 33312.26 291.99 2375.74 31.34 2010-09-26 03:33:08.000 269 33312.28 292.02 2375.76 31.35 2010-09-26 03:33:09.000 269 33312.30 292.03 2375.80 31.35 2010-09-26 03:33:10.000 269 33312.37 292.02 2375.89 31.34 2010-09-26 03:33:11.000 269 33312.28 292.01 2375.88 31.35 2010-09-26 03:33:12.000 269 33312.33 291.94 2375.78 31.34 2010-09-26 03:33:13.000 269 33312.26 292.02 2375.78 31.34 2010-09-26 03:33:14.000 269 33312.36 291.96 2375.74 31.34 2010-09-26 03:33:15.000 269 33312.28 292.02 2375.85 31.34 2010-09-26 03:33:16.000 269 33312.44 292.02 2375.76 31.34 2010-09-26 03:33:17.000 269 33312.35 292.03 2375.73 31.34 2010-09-26 03:33:18.000 269 33312.35 291.96 2375.76 31.34 2010-09-26 03:33:19.000 269 33312.37 292.00 2375.82 31.35 2010-09-26 03:33:20.000 269 33312.30 291.94 2375.86 31.34 2010-09-26 03:33:21.000 269 33312.26 292.00 2375.73 31.34 2010-09-26 03:33:22.000 269 33312.41 292.01 2375.75 31.35 2010-09-26 03:33:23.000 269 33312.25 291.95 2375.74 31.35 2010-09-26 03:33:24.000 269 33312.35 292.00 2375.76 31.35 2010-09-26 03:33:25.000 269 33312.32 292.03 2375.79 31.35 2010-09-26 03:33:26.000 269 33312.26 291.97 2375.69 31.35 2010-09-26 03:33:27.000 269 33312.29 291.99 2375.73 31.35 2010-09-26 03:33:28.000 269 33312.35 291.98 2375.74 31.35 2010-09-26 03:33:29.000 269 33312.35 291.96 2375.68 31.35 2010-09-26 03:33:30.000 269 33312.35 291.98 2375.75 31.35 2010-09-26 03:33:31.000 269 33312.32 292.00 2375.79 31.35 2010-09-26 03:33:32.000 269 33312.35 292.02 2375.73 31.35 2010-09-26 03:33:33.000 269 33312.31 292.01 2375.70 31.34 2010-09-26 03:33:34.000 269 33312.33 291.96 2375.71 31.35 2010-09-26 03:33:35.000 269 33312.30 291.96 2375.72 31.35 2010-09-26 03:33:36.000 269 33312.28 292.00 2375.75 31.35 2010-09-26 03:33:37.000 269 33312.31 291.95 2375.77 31.35 2010-09-26 03:33:38.000 269 33312.42 292.00 2375.73 31.35 2010-09-26 03:33:39.000 269 33312.27 292.01 2375.76 31.35 2010-09-26 03:33:40.000 269 33312.33 292.02 2375.78 31.35 2010-09-26 03:33:41.000 269 33312.25 292.05 2375.76 31.35 2010-09-26 03:33:42.000 269 33312.38 292.05 2375.72 31.35 2010-09-26 03:33:43.000 269 33312.39 292.00 2375.77 31.35 2010-09-26 03:33:44.000 269 33312.28 292.00 2375.77 31.35 2010-09-26 03:33:45.000 269 33312.35 292.00 2375.76 31.35 2010-09-26 03:33:46.000 269 33312.31 292.03 2375.76 31.34 2010-09-26 03:33:47.000 269 33312.29 292.01 2375.69 31.34 2010-09-26 03:33:48.000 269 33312.26 292.01 2375.80 31.35 2010-09-26 03:33:49.000 269 33312.39 292.00 2375.80 31.34 2010-09-26 03:33:50.000 269 33312.23 291.98 2375.71 31.35 2010-09-26 03:33:51.000 269 33312.27 292.01 2375.78 31.35 2010-09-26 03:33:52.000 269 33312.37 292.02 2375.82 31.35 2010-09-26 03:33:53.000 269 33312.26 292.00 2375.80 31.34 2010-09-26 03:33:54.000 269 33312.27 291.98 2375.76 31.34 2010-09-26 03:33:55.000 269 33312.26 291.99 2375.72 31.35 2010-09-26 03:33:56.000 269 33312.31 292.00 2375.72 31.35 2010-09-26 03:33:57.000 269 33312.35 291.99 2375.83 31.35 2010-09-26 03:33:58.000 269 33312.26 292.02 2375.73 31.35 2010-09-26 03:33:59.000 269 33312.28 292.01 2375.73 31.35 2010-09-26 03:34:00.000 269 33312.33 291.97 2375.82 31.34 2010-09-26 03:34:01.000 269 33312.24 291.98 2375.80 31.35 2010-09-26 03:34:02.000 269 33312.30 291.97 2375.78 31.34 2010-09-26 03:34:03.000 269 33312.28 291.98 2375.72 31.34 2010-09-26 03:34:04.000 269 33312.45 291.96 2375.74 31.34 2010-09-26 03:34:05.000 269 33312.36 291.96 2375.69 31.34 2010-09-26 03:34:06.000 269 33312.41 292.01 2375.73 31.35 2010-09-26 03:34:07.000 269 33312.35 291.97 2375.80 31.35 2010-09-26 03:34:08.000 269 33312.47 291.96 2375.74 31.35 2010-09-26 03:34:09.000 269 33312.43 291.96 2375.81 31.35 2010-09-26 03:34:10.000 269 33312.38 291.98 2375.83 31.35 2010-09-26 03:34:11.000 269 33312.33 291.98 2375.80 31.35 2010-09-26 03:34:12.000 269 33312.39 291.99 2375.74 31.34 2010-09-26 03:34:13.000 269 33312.38 291.96 2375.72 31.35 2010-09-26 03:34:14.000 269 33312.39 292.00 2375.70 31.35 2010-09-26 03:34:15.000 269 33312.44 292.00 2375.68 31.35 2010-09-26 03:34:16.000 269 33312.49 291.95 2375.75 31.35 2010-09-26 03:34:17.000 269 33312.44 291.96 2375.71 31.35 2010-09-26 03:34:18.000 269 33312.43 291.96 2375.70 31.35 2010-09-26 03:34:19.000 269 33312.42 291.92 2375.81 31.35 2010-09-26 03:34:20.000 269 33312.40 291.95 2375.64 31.35 2010-09-26 03:34:21.000 269 33312.45 291.99 2375.66 31.35 2010-09-26 03:34:22.000 269 33312.43 291.96 2375.76 31.35 2010-09-26 03:34:23.000 269 33312.36 291.95 2375.72 31.35 2010-09-26 03:34:24.000 269 33312.41 291.98 2375.71 31.35 2010-09-26 03:34:25.000 269 33312.40 291.96 2375.79 31.35 2010-09-26 03:34:26.000 269 33312.41 291.94 2375.72 31.35 2010-09-26 03:34:27.000 269 33312.36 291.95 2375.79 31.35 2010-09-26 03:34:28.000 269 33312.38 291.96 2375.73 31.35 2010-09-26 03:34:29.000 269 33312.34 291.94 2375.76 31.35 2010-09-26 03:34:30.000 269 33312.32 291.93 2375.80 31.35 2010-09-26 03:34:31.000 269 33312.39 291.96 2375.76 31.35 2010-09-26 03:34:32.000 269 33312.29 291.99 2375.75 31.35 2010-09-26 03:34:33.000 269 33312.34 292.00 2375.69 31.35 2010-09-26 03:34:34.000 269 33312.43 291.99 2375.76 31.35 2010-09-26 03:34:35.000 269 33312.26 291.97 2375.69 31.35 2010-09-26 03:34:36.000 269 33312.20 291.97 2375.75 31.35 2010-09-26 03:34:37.000 269 33312.26 291.97 2375.71 31.35 2010-09-26 03:34:38.000 269 33312.29 291.98 2375.74 31.35 2010-09-26 03:34:39.000 269 33312.31 291.97 2375.76 31.35 2010-09-26 03:34:40.000 269 33312.29 291.95 2375.79 31.35 2010-09-26 03:34:41.000 269 33312.35 291.99 2375.80 31.35 2010-09-26 03:34:42.000 269 33312.31 292.00 2375.73 31.35 2010-09-26 03:34:43.000 269 33312.29 291.97 2375.84 31.35 2010-09-26 03:34:44.000 269 33312.29 291.97 2375.73 31.35 2010-09-26 03:34:45.000 269 33312.32 291.98 2375.83 31.35 2010-09-26 03:34:46.000 269 33312.26 291.92 2375.69 31.35 2010-09-26 03:34:47.000 269 33312.34 291.96 2375.80 31.35 2010-09-26 03:34:48.000 269 33312.23 291.95 2375.74 31.35 2010-09-26 03:34:49.000 269 33312.29 291.96 2375.70 31.35 2010-09-26 03:34:50.000 269 33312.26 291.93 2375.81 31.35 2010-09-26 03:34:51.000 269 33312.29 291.96 2375.80 31.35 2010-09-26 03:34:52.000 269 33312.25 291.96 2375.79 31.35 2010-09-26 03:34:53.000 269 33312.13 291.96 2375.78 31.35 2010-09-26 03:34:54.000 269 33312.28 291.96 2375.83 31.35 2010-09-26 03:34:55.000 269 33312.32 291.96 2375.74 31.35 2010-09-26 03:34:56.000 269 33312.28 291.94 2375.70 31.35 2010-09-26 03:34:57.000 269 33312.29 291.98 2375.74 31.35 2010-09-26 03:34:58.000 269 33312.21 291.89 2375.76 31.35 2010-09-26 03:34:59.000 269 33312.35 291.94 2375.76 31.35 2010-09-26 03:35:00.000 269 33312.23 291.96 2375.70 31.35 2010-09-26 03:35:01.000 269 33312.27 291.92 2375.83 31.35 2010-09-26 03:35:02.000 269 33312.25 291.93 2375.76 31.35 2010-09-26 03:35:03.000 269 33312.33 291.96 2375.83 31.35 2010-09-26 03:35:04.000 269 33312.30 291.93 2375.84 31.35 2010-09-26 03:35:05.000 269 33312.27 291.93 2375.80 31.35 2010-09-26 03:35:06.000 269 33312.27 291.91 2375.76 31.35 2010-09-26 03:35:07.000 269 33312.31 291.93 2375.82 31.35 2010-09-26 03:35:08.000 269 33312.35 291.92 2375.79 31.35 2010-09-26 03:35:09.000 269 33312.29 291.87 2375.74 31.35 2010-09-26 03:35:10.000 269 33312.35 291.98 2375.79 31.35 2010-09-26 03:35:11.000 269 33312.29 291.95 2375.71 31.35 2010-09-26 03:35:12.000 269 33312.33 291.95 2375.79 31.35 2010-09-26 03:35:13.000 269 33312.32 291.91 2375.79 31.35 2010-09-26 03:35:14.000 269 33312.26 291.92 2375.85 31.35 2010-09-26 03:35:15.000 269 33312.32 291.88 2375.81 31.35 2010-09-26 03:35:16.000 269 33312.24 291.92 2375.88 31.35 2010-09-26 03:35:17.000 269 33312.41 291.89 2375.80 31.35 2010-09-26 03:35:18.000 269 33312.28 291.88 2375.75 31.35 2010-09-26 03:35:19.000 269 33312.39 291.88 2375.84 31.35 2010-09-26 03:35:20.000 269 33312.32 291.89 2375.76 31.35 2010-09-26 03:35:21.000 269 33312.37 291.88 2375.81 31.35 2010-09-26 03:35:22.000 269 33312.39 291.88 2375.78 31.35 2010-09-26 03:35:23.000 269 33312.50 291.87 2375.79 31.35 2010-09-26 03:35:24.000 269 33312.41 291.87 2375.73 31.35 2010-09-26 03:35:25.000 269 33312.47 291.90 2375.84 31.34 2010-09-26 03:35:26.000 269 33312.47 291.85 2375.77 31.35 2010-09-26 03:35:27.000 269 33312.40 291.87 2375.73 31.35 2010-09-26 03:35:28.000 269 33312.44 291.83 2375.69 31.35 2010-09-26 03:35:29.000 269 33312.41 291.87 2375.74 31.34 2010-09-26 03:35:30.000 269 33312.33 291.84 2375.69 31.35 2010-09-26 03:35:31.000 269 33312.47 291.88 2375.71 31.35 2010-09-26 03:35:32.000 269 33312.43 291.84 2375.67 31.35 2010-09-26 03:35:33.000 269 33312.45 291.82 2375.79 31.35 2010-09-26 03:35:34.000 269 33312.53 291.86 2375.68 31.35 2010-09-26 03:35:35.000 269 33312.52 291.84 2375.69 31.35 2010-09-26 03:35:36.000 269 33312.41 291.82 2375.69 31.35 2010-09-26 03:35:37.000 269 33312.39 291.83 2375.67 31.35 2010-09-26 03:35:38.000 269 33312.43 291.83 2375.69 31.35 2010-09-26 03:35:39.000 269 33312.39 291.82 2375.69 31.35 2010-09-26 03:35:40.000 269 33312.45 291.82 2375.67 31.35 2010-09-26 03:35:41.000 269 33312.45 291.86 2375.74 31.35 2010-09-26 03:35:42.000 269 33312.45 291.81 2375.66 31.35 2010-09-26 03:35:43.000 269 33312.43 291.82 2375.78 31.35 2010-09-26 03:35:44.000 269 33312.38 291.81 2375.75 31.34 2010-09-26 03:35:45.000 269 33312.41 291.86 2375.75 31.35 2010-09-26 03:35:46.000 269 33312.36 291.87 2375.76 31.35 2010-09-26 03:35:47.000 269 33312.34 291.84 2375.63 31.35 2010-09-26 03:35:48.000 269 33312.41 291.83 2375.65 31.35 2010-09-26 03:35:49.000 269 33312.43 291.90 2375.61 31.35 2010-09-26 03:35:50.000 269 33312.35 291.85 2375.66 31.35 2010-09-26 03:35:51.000 269 33312.28 291.84 2375.73 31.35 2010-09-26 03:35:52.000 269 33312.37 291.86 2375.71 31.35 2010-09-26 03:35:53.000 269 33312.44 291.89 2375.68 31.35 2010-09-26 03:35:54.000 269 33312.44 291.87 2375.63 31.35 2010-09-26 03:35:55.000 269 33312.39 291.86 2375.67 31.35 2010-09-26 03:35:56.000 269 33312.39 291.88 2375.71 31.35 2010-09-26 03:35:57.000 269 33312.32 291.89 2375.69 31.35 2010-09-26 03:35:58.000 269 33312.39 291.90 2375.72 31.35 2010-09-26 03:35:59.000 269 33312.32 291.86 2375.76 31.35 2010-09-26 03:36:00.000 269 33312.32 291.87 2375.74 31.35 2010-09-26 03:36:01.000 269 33312.38 291.85 2375.70 31.35 2010-09-26 03:36:02.000 269 33312.36 291.86 2375.80 31.35 2010-09-26 03:36:03.000 269 33312.34 291.87 2375.76 31.35 2010-09-26 03:36:04.000 269 33312.26 291.86 2375.72 31.35 2010-09-26 03:36:05.000 269 33312.43 291.88 2375.77 31.35 2010-09-26 03:36:06.000 269 33312.34 291.90 2375.72 31.35 2010-09-26 03:36:07.000 269 33312.29 291.91 2375.78 31.35 2010-09-26 03:36:08.000 269 33312.32 291.85 2375.73 31.35 2010-09-26 03:36:09.000 269 33312.31 291.85 2375.73 31.34 2010-09-26 03:36:10.000 269 33312.29 291.89 2375.76 31.35 2010-09-26 03:36:11.000 269 33312.37 291.85 2375.76 31.35 2010-09-26 03:36:12.000 269 33312.36 291.84 2375.70 31.35 2010-09-26 03:36:13.000 269 33312.32 291.85 2375.62 31.35 2010-09-26 03:36:14.000 269 33312.26 291.86 2375.73 31.35 2010-09-26 03:36:15.000 269 33312.30 291.86 2375.78 31.35 2010-09-26 03:36:16.000 269 33312.27 291.86 2375.72 31.35 2010-09-26 03:36:17.000 269 33312.40 291.87 2375.72 31.35 2010-09-26 03:36:18.000 269 33312.32 291.87 2375.73 31.35 2010-09-26 03:36:19.000 269 33312.29 291.82 2375.80 31.34 2010-09-26 03:36:20.000 269 33312.34 291.87 2375.68 31.35 2010-09-26 03:36:21.000 269 33312.47 291.84 2375.79 31.35 2010-09-26 03:36:22.000 269 33312.32 291.84 2375.72 31.35 2010-09-26 03:36:23.000 269 33312.36 291.80 2375.68 31.35 2010-09-26 03:36:24.000 269 33312.31 291.81 2375.70 31.34 2010-09-26 03:36:25.000 269 33312.32 291.83 2375.74 31.35 2010-09-26 03:36:26.000 269 33312.33 291.82 2375.79 31.35 2010-09-26 03:36:27.000 269 33312.31 291.82 2375.76 31.34 2010-09-26 03:36:28.000 269 33312.29 291.82 2375.76 31.35 2010-09-26 03:36:29.000 269 33312.25 291.79 2375.78 31.34 2010-09-26 03:36:30.000 269 33312.27 291.78 2375.79 31.35 2010-09-26 03:36:31.000 269 33312.31 291.84 2375.67 31.35 2010-09-26 03:36:32.000 269 33312.33 291.80 2375.78 31.34 2010-09-26 03:36:33.000 269 33312.46 291.82 2375.75 31.35 2010-09-26 03:36:34.000 269 33312.27 291.84 2375.69 31.35 2010-09-26 03:36:35.000 269 33312.39 291.80 2375.73 31.35 2010-09-26 03:36:36.000 269 33312.36 291.78 2375.72 31.35 2010-09-26 03:36:37.000 269 33312.33 291.78 2375.68 31.35 2010-09-26 03:36:38.000 269 33312.44 291.80 2375.66 31.35 2010-09-26 03:36:39.000 269 33312.33 291.74 2375.73 31.35 2010-09-26 03:36:40.000 269 33312.36 291.75 2375.82 31.35 2010-09-26 03:36:41.000 269 33312.35 291.80 2375.77 31.35 2010-09-26 03:36:42.000 269 33312.35 291.79 2375.74 31.34 2010-09-26 03:36:43.000 269 33312.35 291.78 2375.70 31.35 2010-09-26 03:36:44.000 269 33312.32 291.73 2375.76 31.35 2010-09-26 03:36:45.000 269 33312.32 291.73 2375.79 31.34 2010-09-26 03:36:46.000 269 33312.33 291.73 2375.70 31.34 2010-09-26 03:36:47.000 269 33312.27 291.76 2375.67 31.35 2010-09-26 03:36:48.000 269 33312.32 291.79 2375.69 31.35 2010-09-26 03:36:49.000 269 33312.34 291.75 2375.65 31.35 2010-09-26 03:36:50.000 269 33312.27 291.76 2375.79 31.35 2010-09-26 03:36:51.000 269 33312.27 291.73 2375.72 31.35 2010-09-26 03:36:52.000 269 33312.39 291.77 2375.78 31.35 2010-09-26 03:36:53.000 269 33312.22 291.77 2375.71 31.35 2010-09-26 03:36:54.000 269 33312.28 291.72 2375.71 31.35 2010-09-26 03:36:55.000 269 33312.37 291.78 2375.78 31.35 2010-09-26 03:36:56.000 269 33312.33 291.74 2375.73 31.35 2010-09-26 03:36:57.000 269 33312.31 291.74 2375.80 31.35 2010-09-26 03:36:58.000 269 33312.32 291.75 2375.74 31.35 2010-09-26 03:36:59.000 269 33312.31 291.74 2375.73 31.35 2010-09-26 03:37:00.000 269 33312.31 291.72 2375.76 31.35 2010-09-26 03:37:01.000 269 33312.36 291.71 2375.81 31.35 2010-09-26 03:37:02.000 269 33312.39 291.72 2375.76 31.35 2010-09-26 03:37:03.000 269 33312.33 291.69 2375.76 31.35 2010-09-26 03:37:04.000 269 33312.29 291.76 2375.83 31.35 2010-09-26 03:37:05.000 269 33312.39 291.71 2375.67 31.35 2010-09-26 03:37:06.000 269 33312.26 291.73 2375.68 31.35 2010-09-26 03:37:07.000 269 33312.38 291.71 2375.72 31.35 2010-09-26 03:37:08.000 269 33312.34 291.69 2375.73 31.35 2010-09-26 03:37:09.000 269 33312.36 291.76 2375.78 31.35 2010-09-26 03:37:10.000 269 33312.40 291.73 2375.71 31.35 2010-09-26 03:37:11.000 269 33312.45 291.69 2375.76 31.35 2010-09-26 03:37:12.000 269 33312.40 291.72 2375.70 31.35 2010-09-26 03:37:13.000 269 33312.39 291.74 2375.78 31.35 2010-09-26 03:37:14.000 269 33312.43 291.72 2375.74 31.35 2010-09-26 03:37:15.000 269 33312.46 291.72 2375.80 31.35 2010-09-26 03:37:16.000 269 33312.35 291.75 2375.72 31.35 2010-09-26 03:37:17.000 269 33312.32 291.73 2375.69 31.35 2010-09-26 03:37:18.000 269 33312.36 291.68 2375.70 31.35 2010-09-26 03:37:19.000 269 33312.42 291.70 2375.76 31.35 2010-09-26 03:37:20.000 269 33312.40 291.69 2375.72 31.35 2010-09-26 03:37:21.000 269 33312.34 291.71 2375.75 31.35 2010-09-26 03:37:22.000 269 33312.38 291.67 2375.67 31.35 2010-09-26 03:37:23.000 269 33312.47 291.66 2375.74 31.34 2010-09-26 03:37:24.000 269 33312.42 291.68 2375.76 31.35 2010-09-26 03:37:25.000 269 33312.38 291.66 2375.70 31.35 2010-09-26 03:37:26.000 269 33312.38 291.67 2375.79 31.35 2010-09-26 03:37:27.000 269 33312.29 291.72 2375.79 31.35 2010-09-26 03:37:28.000 269 33312.29 291.67 2375.80 31.35 2010-09-26 03:37:29.000 269 33312.39 291.69 2375.73 31.35 2010-09-26 03:37:30.000 269 33312.33 291.71 2375.74 31.35 2010-09-26 03:37:31.000 269 33312.45 291.70 2375.75 31.35 2010-09-26 03:37:32.000 269 33312.38 291.65 2375.71 31.35 2010-09-26 03:37:33.000 269 33312.32 291.68 2375.64 31.35 2010-09-26 03:37:34.000 269 33312.51 291.71 2375.74 31.35 2010-09-26 03:37:35.000 269 33312.44 291.71 2375.74 31.35 2010-09-26 03:37:36.000 269 33312.38 291.68 2375.65 31.35 2010-09-26 03:37:37.000 269 33312.46 291.68 2375.69 31.35 2010-09-26 03:37:38.000 269 33312.41 291.67 2375.74 31.35 2010-09-26 03:37:39.000 269 33312.48 291.71 2375.68 31.35 2010-09-26 03:37:40.000 269 33312.48 291.68 2375.76 31.34 2010-09-26 03:37:41.000 269 33312.40 291.69 2375.72 31.35 2010-09-26 03:37:42.000 269 33312.42 291.66 2375.76 31.35 2010-09-26 03:37:43.000 269 33312.44 291.67 2375.74 31.34 2010-09-26 03:37:44.000 269 33312.41 291.68 2375.74 31.35 2010-09-26 03:37:45.000 269 33312.44 291.66 2375.61 31.35 2010-09-26 03:37:46.000 269 33312.48 291.65 2375.72 31.35 2010-09-26 03:37:47.000 269 33312.40 291.63 2375.70 31.35 2010-09-26 03:37:48.000 269 33312.55 291.64 2375.66 31.35 2010-09-26 03:37:49.000 269 33312.45 291.64 2375.69 31.35 2010-09-26 03:37:50.000 269 33312.36 291.65 2375.76 31.35 2010-09-26 03:37:51.000 269 33312.53 291.64 2375.78 31.34 2010-09-26 03:37:52.000 269 33312.42 291.65 2375.72 31.34 2010-09-26 03:37:53.000 269 33312.54 291.66 2375.76 31.35 2010-09-26 03:37:54.000 269 33312.51 291.67 2375.66 31.35 2010-09-26 03:37:55.000 269 33312.47 291.66 2375.69 31.35 2010-09-26 03:37:56.000 269 33312.39 291.62 2375.68 31.35 2010-09-26 03:37:57.000 269 33312.42 291.65 2375.63 31.35 2010-09-26 03:37:58.000 269 33312.61 291.63 2375.66 31.34 2010-09-26 03:37:59.000 269 33312.43 291.67 2375.65 31.34 2010-09-26 03:38:00.000 269 33312.41 291.66 2375.64 31.34 2010-09-26 03:38:01.000 269 33312.47 291.63 2375.69 31.35 2010-09-26 03:38:02.000 269 33312.39 291.63 2375.69 31.34 2010-09-26 03:38:03.000 269 33312.44 291.64 2375.71 31.34 2010-09-26 03:38:04.000 269 33312.53 291.62 2375.74 31.34 2010-09-26 03:38:05.000 269 33312.47 291.69 2375.65 31.34 2010-09-26 03:38:06.000 269 33312.52 291.63 2375.69 31.34 2010-09-26 03:38:07.000 269 33312.48 291.65 2375.67 31.34 2010-09-26 03:38:08.000 269 33312.39 291.67 2375.69 31.34 2010-09-26 03:38:09.000 269 33312.44 291.66 2375.60 31.34 2010-09-26 03:38:10.000 269 33312.36 291.68 2375.66 31.34 2010-09-26 03:38:11.000 269 33312.48 291.66 2375.58 31.34 2010-09-26 03:38:12.000 269 33312.44 291.65 2375.66 31.34 2010-09-26 03:38:13.000 269 33312.48 291.65 2375.72 31.35 2010-09-26 03:38:14.000 269 33312.45 291.69 2375.77 31.34 2010-09-26 03:38:15.000 269 33312.41 291.71 2375.64 31.35 2010-09-26 03:38:16.000 269 33312.40 291.66 2375.69 31.34 2010-09-26 03:38:17.000 269 33312.48 291.67 2375.66 31.34 2010-09-26 03:38:18.000 269 33312.41 291.67 2375.70 31.34 2010-09-26 03:38:19.000 269 33312.38 291.65 2375.76 31.34 2010-09-26 03:38:20.000 269 33312.35 291.68 2375.70 31.34 2010-09-26 03:38:21.000 269 33312.49 291.62 2375.79 31.35 2010-09-26 03:38:22.000 269 33312.44 291.68 2375.73 31.34 2010-09-26 03:38:23.000 269 33312.36 291.62 2375.64 31.35 2010-09-26 03:38:24.000 269 33312.35 291.63 2375.63 31.34 2010-09-26 03:38:25.000 269 33312.43 291.63 2375.70 31.35 2010-09-26 03:38:26.000 269 33312.41 291.64 2375.72 31.35 2010-09-26 03:38:27.000 269 33312.38 291.65 2375.76 31.35 2010-09-26 03:38:28.000 269 33312.34 291.68 2375.69 31.35 2010-09-26 03:38:29.000 269 33312.45 291.67 2375.72 31.35 2010-09-26 03:38:30.000 269 33312.48 291.63 2375.69 31.35 2010-09-26 03:38:31.000 269 33312.43 291.71 2375.73 31.35 2010-09-26 03:38:32.000 269 33312.38 291.68 2375.69 31.35 2010-09-26 03:38:33.000 269 33312.25 291.67 2375.79 31.34 2010-09-26 03:38:34.000 269 33312.40 291.62 2375.72 31.34 2010-09-26 03:38:35.000 269 33312.30 291.63 2375.72 31.34 2010-09-26 03:38:36.000 269 33312.38 291.63 2375.75 31.34 2010-09-26 03:38:37.000 269 33312.41 291.66 2375.72 31.34 2010-09-26 03:38:38.000 269 33312.36 291.68 2375.76 31.34 2010-09-26 03:38:39.000 269 33312.42 291.64 2375.72 31.34 2010-09-26 03:38:40.000 269 33312.34 291.63 2375.75 31.34 2010-09-26 03:38:41.000 269 33312.45 291.65 2375.73 31.34 2010-09-26 03:38:42.000 269 33312.39 291.65 2375.80 31.35 2010-09-26 03:38:43.000 269 33312.35 291.63 2375.67 31.34 2010-09-26 03:38:44.000 269 33312.32 291.62 2375.77 31.34 2010-09-26 03:38:45.000 269 33312.37 291.65 2375.75 31.34 2010-09-26 03:38:46.000 269 33312.36 291.58 2375.72 31.34 2010-09-26 03:38:47.000 269 33312.41 291.63 2375.76 31.34 2010-09-26 03:38:48.000 269 33312.45 291.63 2375.69 31.34 2010-09-26 03:38:49.000 269 33312.42 291.63 2375.78 31.34 2010-09-26 03:38:50.000 269 33312.41 291.61 2375.78 31.34 2010-09-26 03:38:51.000 269 33312.36 291.64 2375.79 31.35 2010-09-26 03:38:52.000 269 33312.39 291.60 2375.76 31.34 2010-09-26 03:38:53.000 269 33312.38 291.61 2375.79 31.34 2010-09-26 03:38:54.000 269 33312.43 291.63 2375.80 31.34 2010-09-26 03:38:55.000 269 33312.43 291.64 2375.79 31.34 2010-09-26 03:38:56.000 269 33312.43 291.61 2375.76 31.34 2010-09-26 03:38:57.000 269 33312.39 291.61 2375.81 31.34 2010-09-26 03:38:58.000 269 33312.36 291.60 2375.81 31.34 2010-09-26 03:38:59.000 269 33312.46 291.60 2375.72 31.34 2010-09-26 03:39:00.000 269 33312.48 291.57 2375.67 31.34 2010-09-26 03:39:01.000 269 33312.43 291.58 2375.74 31.34 2010-09-26 03:39:02.000 269 33312.42 291.63 2375.67 31.34 2010-09-26 03:39:03.000 269 33312.40 291.61 2375.78 31.34 2010-09-26 03:39:04.000 269 33312.35 291.57 2375.76 31.34 2010-09-26 03:39:05.000 269 33312.54 291.61 2375.69 31.34 2010-09-26 03:39:06.000 269 33312.36 291.59 2375.71 31.34 2010-09-26 03:39:07.000 269 33312.38 291.61 2375.73 31.34 2010-09-26 03:39:08.000 269 33312.38 291.63 2375.69 31.34 2010-09-26 03:39:09.000 269 33312.36 291.60 2375.72 31.34 2010-09-26 03:39:10.000 269 33312.47 291.60 2375.72 31.34 2010-09-26 03:39:11.000 269 33312.47 291.60 2375.80 31.34 2010-09-26 03:39:12.000 269 33312.40 291.59 2375.79 31.34 2010-09-26 03:39:13.000 269 33312.39 291.63 2375.78 31.34 2010-09-26 03:39:14.000 269 33312.45 291.57 2375.76 31.34 2010-09-26 03:39:15.000 269 33312.33 291.56 2375.76 31.34 2010-09-26 03:39:16.000 269 33312.44 291.57 2375.72 31.34 2010-09-26 03:39:17.000 269 33312.41 291.57 2375.69 31.34 2010-09-26 03:39:18.000 269 33312.39 291.54 2375.72 31.34 2010-09-26 03:39:19.000 269 33312.38 291.57 2375.78 31.35 2010-09-26 03:39:20.000 269 33312.43 291.57 2375.78 31.34 2010-09-26 03:39:21.000 269 33312.45 291.56 2375.71 31.34 2010-09-26 03:39:22.000 269 33312.47 291.59 2375.75 31.34 2010-09-26 03:39:23.000 269 33312.46 291.56 2375.74 31.34 2010-09-26 03:39:24.000 269 33312.48 291.56 2375.76 31.34 2010-09-26 03:39:25.000 269 33312.50 291.54 2375.71 31.34 2010-09-26 03:39:26.000 269 33312.51 291.53 2375.69 31.34 2010-09-26 03:39:27.000 269 33312.48 291.56 2375.70 31.34 2010-09-26 03:39:28.000 269 33312.45 291.58 2375.77 31.34 2010-09-26 03:39:29.000 269 33312.43 291.52 2375.76 31.34 2010-09-26 03:39:30.000 269 33312.54 291.53 2375.72 31.34 2010-09-26 03:39:31.000 269 33312.41 291.59 2375.66 31.34 2010-09-26 03:39:32.000 269 33312.54 291.55 2375.72 31.34 2010-09-26 03:39:33.000 269 33312.53 291.58 2375.79 31.34 2010-09-26 03:39:34.000 269 33312.48 291.55 2375.67 31.34 2010-09-26 03:39:35.000 269 33312.57 291.57 2375.69 31.34 2010-09-26 03:39:36.000 269 33312.50 291.56 2375.69 31.34 2010-09-26 03:39:37.000 269 33312.57 291.57 2375.74 31.34 2010-09-26 03:39:38.000 269 33312.51 291.54 2375.75 31.34 2010-09-26 03:39:39.000 269 33312.45 291.53 2375.76 31.34 2010-09-26 03:39:40.000 269 33312.54 291.54 2375.73 31.34 2010-09-26 03:39:41.000 269 33312.58 291.59 2375.79 31.34 2010-09-26 03:39:42.000 269 33312.52 291.56 2375.74 31.34 2010-09-26 03:39:43.000 269 33312.48 291.55 2375.77 31.34 2010-09-26 03:39:44.000 269 33312.45 291.56 2375.72 31.34 2010-09-26 03:39:45.000 269 33312.46 291.56 2375.77 31.34 2010-09-26 03:39:46.000 269 33312.54 291.55 2375.70 31.34 2010-09-26 03:39:47.000 269 33312.54 291.56 2375.67 31.34 2010-09-26 03:39:48.000 269 33312.56 291.57 2375.69 31.34 2010-09-26 03:39:49.000 269 33312.49 291.55 2375.68 31.34 2010-09-26 03:39:50.000 269 33312.47 291.52 2375.74 31.34 2010-09-26 03:39:51.000 269 33312.43 291.55 2375.74 31.34 2010-09-26 03:39:52.000 269 33312.62 291.57 2375.67 31.34 2010-09-26 03:39:53.000 269 33312.44 291.57 2375.69 31.34 2010-09-26 03:39:54.000 269 33312.48 291.55 2375.66 31.34 2010-09-26 03:39:55.000 269 33312.54 291.56 2375.72 31.34 2010-09-26 03:39:56.000 269 33312.51 291.56 2375.75 31.35 2010-09-26 03:39:57.000 269 33312.53 291.59 2375.67 31.34 2010-09-26 03:39:58.000 269 33312.58 291.60 2375.73 31.34 2010-09-26 03:39:59.000 269 33312.43 291.60 2375.72 31.34 2010-09-26 03:40:00.000 269 33312.47 291.56 2375.77 31.35 2010-09-26 03:40:01.000 269 33312.47 291.62 2375.74 31.34 2010-09-26 03:40:02.000 269 33312.54 291.58 2375.76 31.34 2010-09-26 03:40:03.000 269 33312.49 291.58 2375.78 31.34 2010-09-26 03:40:04.000 269 33312.54 291.59 2375.72 31.34 2010-09-26 03:40:05.000 269 33312.38 291.58 2375.74 31.34 2010-09-26 03:40:06.000 269 33312.45 291.57 2375.76 31.34 2010-09-26 03:40:07.000 269 33312.49 291.58 2375.63 31.34 2010-09-26 03:40:08.000 269 33312.48 291.60 2375.70 31.34 2010-09-26 03:40:09.000 269 33312.50 291.58 2375.72 31.34 2010-09-26 03:40:10.000 269 33312.35 291.56 2375.80 31.34 2010-09-26 03:40:11.000 269 33312.49 291.57 2375.69 31.34 2010-09-26 03:40:12.000 269 33312.44 291.57 2375.66 31.34 2010-09-26 03:40:13.000 269 33312.50 291.58 2375.76 31.34 2010-09-26 03:40:14.000 269 33312.47 291.62 2375.69 31.34 2010-09-26 03:40:15.000 269 33312.40 291.60 2375.76 31.34 2010-09-26 03:40:16.000 269 33312.44 291.59 2375.74 31.34 2010-09-26 03:40:17.000 269 33312.47 291.59 2375.69 31.34 2010-09-26 03:40:18.000 269 33312.41 291.58 2375.65 31.34 2010-09-26 03:40:19.000 269 33312.45 291.54 2375.77 31.34 2010-09-26 03:40:20.000 269 33312.47 291.57 2375.84 31.34 2010-09-26 03:40:21.000 269 33312.53 291.58 2375.80 31.34 2010-09-26 03:40:22.000 269 33312.48 291.60 2375.74 31.34 2010-09-26 03:40:23.000 269 33312.48 291.58 2375.78 31.34 2010-09-26 03:40:24.000 269 33312.47 291.59 2375.79 31.34 2010-09-26 03:40:25.000 269 33312.47 291.55 2375.73 31.34 2010-09-26 03:40:26.000 269 33312.51 291.60 2375.74 31.34 2010-09-26 03:40:27.000 269 33312.45 291.60 2375.71 31.34 2010-09-26 03:40:28.000 269 33312.64 291.57 2375.82 31.34 2010-09-26 03:40:29.000 269 33312.41 291.55 2375.76 31.34 2010-09-26 03:40:30.000 269 33312.50 291.58 2375.75 31.34 2010-09-26 03:40:31.000 269 33312.43 291.56 2375.73 31.34 2010-09-26 03:40:32.000 269 33312.51 291.56 2375.69 31.34 2010-09-26 03:40:33.000 269 33312.54 291.56 2375.73 31.34 2010-09-26 03:40:34.000 269 33312.43 291.57 2375.71 31.34 2010-09-26 03:40:35.000 269 33312.56 291.57 2375.73 31.34 2010-09-26 03:40:36.000 269 33312.54 291.55 2375.74 31.34 2010-09-26 03:40:37.000 269 33312.52 291.56 2375.75 31.34 2010-09-26 03:40:38.000 269 33312.54 291.57 2375.82 31.34 2010-09-26 03:40:39.000 269 33312.57 291.59 2375.72 31.34 2010-09-26 03:40:40.000 269 33312.53 291.57 2375.81 31.34 2010-09-26 03:40:41.000 269 33312.56 291.61 2375.78 31.34 2010-09-26 03:40:42.000 269 33312.45 291.60 2375.72 31.34 2010-09-26 03:40:43.000 269 33312.45 291.57 2375.74 31.34 2010-09-26 03:40:44.000 269 33312.58 291.59 2375.72 31.34 2010-09-26 03:40:45.000 269 33312.61 291.60 2375.80 31.34 2010-09-26 03:40:46.000 269 33312.54 291.56 2375.73 31.34 2010-09-26 03:40:47.000 269 33312.49 291.56 2375.72 31.34 2010-09-26 03:40:48.000 269 33312.58 291.57 2375.67 31.34 2010-09-26 03:40:49.000 269 33312.55 291.57 2375.76 31.34 2010-09-26 03:40:50.000 269 33312.57 291.60 2375.80 31.34 2010-09-26 03:40:51.000 269 33312.58 291.60 2375.79 31.34 2010-09-26 03:40:52.000 269 33312.53 291.58 2375.67 31.34 2010-09-26 03:40:53.000 269 33312.51 291.58 2375.72 31.34 2010-09-26 03:40:54.000 269 33312.58 291.60 2375.66 31.34 2010-09-26 03:40:55.000 269 33312.47 291.56 2375.68 31.34 2010-09-26 03:40:56.000 269 33312.52 291.65 2375.73 31.34 2010-09-26 03:40:57.000 269 33312.48 291.60 2375.72 31.34 2010-09-26 03:40:58.000 269 33312.46 291.61 2375.79 31.34 2010-09-26 03:40:59.000 269 33312.50 291.61 2375.75 31.34 2010-09-26 03:41:00.000 269 33312.50 291.61 2375.76 31.34 2010-09-26 03:41:01.000 269 33312.50 291.61 2375.71 31.34 2010-09-26 03:41:02.000 269 33312.48 291.59 2375.74 31.34 2010-09-26 03:41:03.000 269 33312.49 291.61 2375.69 31.34 2010-09-26 03:41:04.000 269 33312.44 291.63 2375.72 31.34 2010-09-26 03:41:05.000 269 33312.53 291.61 2375.76 31.34 2010-09-26 03:41:06.000 269 33312.53 291.59 2375.74 31.34 2010-09-26 03:41:07.000 269 33312.44 291.63 2375.76 31.34 2010-09-26 03:41:08.000 269 33312.47 291.60 2375.76 31.34 2010-09-26 03:41:09.000 269 33312.46 291.64 2375.74 31.34 2010-09-26 03:41:10.000 269 33312.54 291.57 2375.79 31.34 2010-09-26 03:41:11.000 269 33312.49 291.59 2375.78 31.34 2010-09-26 03:41:12.000 269 33312.47 291.57 2375.75 31.34 2010-09-26 03:41:13.000 269 33312.53 291.62 2375.76 31.34 2010-09-26 03:41:14.000 269 33312.48 291.62 2375.77 31.34 2010-09-26 03:41:15.000 269 33312.55 291.60 2375.68 31.34 2010-09-26 03:41:16.000 269 33312.51 291.57 2375.78 31.34 2010-09-26 03:41:17.000 269 33312.56 291.64 2375.76 31.34 2010-09-26 03:41:18.000 269 33312.47 291.63 2375.73 31.34 2010-09-26 03:41:19.000 269 33312.53 291.64 2375.82 31.34 2010-09-26 03:41:20.000 269 33312.54 291.60 2375.76 31.34 2010-09-26 03:41:21.000 269 33312.48 291.62 2375.83 31.34 2010-09-26 03:41:22.000 269 33312.55 291.58 2375.83 31.34 2010-09-26 03:41:23.000 269 33312.54 291.65 2375.89 31.34 2010-09-26 03:41:24.000 269 33312.49 291.59 2375.84 31.34 2010-09-26 03:41:25.000 269 33312.57 291.65 2375.85 31.34 2010-09-26 03:41:26.000 269 33312.56 291.58 2375.74 31.34 2010-09-26 03:41:27.000 269 33312.50 291.59 2375.74 31.34 2010-09-26 03:41:28.000 269 33312.48 291.58 2375.78 31.34 2010-09-26 03:41:29.000 269 33312.51 291.59 2375.78 31.34 2010-09-26 03:41:30.000 269 33312.50 291.58 2375.75 31.34 2010-09-26 03:41:31.000 269 33312.52 291.63 2375.69 31.34 2010-09-26 03:41:32.000 269 33312.49 291.60 2375.78 31.34 2010-09-26 03:41:33.000 269 33312.50 291.62 2375.80 31.34 2010-09-26 03:41:34.000 269 33312.48 291.63 2375.72 31.34 2010-09-26 03:41:35.000 269 33312.45 291.66 2375.73 31.34 2010-09-26 03:41:36.000 269 33312.45 291.61 2375.75 31.34 2010-09-26 03:41:37.000 269 33312.45 291.63 2375.80 31.34 2010-09-26 03:41:38.000 269 33312.47 291.64 2375.76 31.34 2010-09-26 03:41:39.000 269 33312.54 291.59 2375.81 31.34 2010-09-26 03:41:40.000 269 33312.47 291.63 2375.79 31.34 2010-09-26 03:41:41.000 269 33312.52 291.59 2375.78 31.34 2010-09-26 03:41:42.000 269 33312.46 291.59 2375.79 31.34 2010-09-26 03:41:43.000 269 33312.44 291.60 2375.80 31.34 2010-09-26 03:41:44.000 269 33312.52 291.60 2375.79 31.34 2010-09-26 03:41:45.000 269 33312.51 291.62 2375.79 31.34 2010-09-26 03:41:46.000 269 33312.42 291.61 2375.82 31.34 2010-09-26 03:41:47.000 269 33312.39 291.61 2375.73 31.34 2010-09-26 03:41:48.000 269 33312.45 291.60 2375.68 31.34 2010-09-26 03:41:49.000 269 33312.37 291.61 2375.78 31.34 2010-09-26 03:41:50.000 269 33312.41 291.60 2375.75 31.34 2010-09-26 03:41:51.000 269 33312.44 291.59 2375.78 31.34 2010-09-26 03:41:52.000 269 33312.41 291.60 2375.80 31.34 2010-09-26 03:41:53.000 269 33312.50 291.62 2375.78 31.34 2010-09-26 03:41:54.000 269 33312.41 291.63 2375.73 31.34 2010-09-26 03:41:55.000 269 33312.49 291.66 2375.79 31.34 2010-09-26 03:41:56.000 269 33312.44 291.66 2375.84 31.34 2010-09-26 03:41:57.000 269 33312.32 291.65 2375.80 31.34 2010-09-26 03:41:58.000 269 33312.45 291.62 2375.80 31.34 2010-09-26 03:41:59.000 269 33312.51 291.65 2375.85 31.34 2010-09-26 03:42:00.000 269 33312.45 291.67 2375.80 31.34 2010-09-26 03:42:01.000 269 33312.50 291.65 2375.80 31.34 2010-09-26 03:42:02.000 269 33312.48 291.64 2375.89 31.34 2010-09-26 03:42:03.000 269 33312.44 291.62 2375.82 31.34 2010-09-26 03:42:04.000 269 33312.41 291.64 2375.82 31.34 2010-09-26 03:42:05.000 269 33312.43 291.64 2375.85 31.34 2010-09-26 03:42:06.000 269 33312.42 291.63 2375.89 31.34 2010-09-26 03:42:07.000 269 33312.52 291.60 2375.82 31.34 2010-09-26 03:42:08.000 269 33312.52 291.66 2375.88 31.34 2010-09-26 03:42:09.000 269 33312.38 291.63 2375.78 31.34 2010-09-26 03:42:10.000 269 33312.47 291.63 2375.82 31.34 2010-09-26 03:42:11.000 269 33312.59 291.69 2375.86 31.34 2010-09-26 03:42:12.000 269 33312.42 291.67 2375.77 31.34 2010-09-26 03:42:13.000 269 33312.45 291.67 2375.76 31.34 2010-09-26 03:42:14.000 269 33312.45 291.66 2375.74 31.34 2010-09-26 03:42:15.000 269 33312.55 291.63 2375.85 31.34 2010-09-26 03:42:16.000 269 33312.36 291.64 2375.84 31.34 2010-09-26 03:42:17.000 269 33312.47 291.67 2375.88 31.34 2010-09-26 03:42:18.000 269 33312.37 291.69 2375.86 31.34 2010-09-26 03:42:19.000 269 33312.44 291.64 2375.83 31.34 2010-09-26 03:42:20.000 269 33312.46 291.63 2375.88 31.34 2010-09-26 03:42:21.000 269 33312.45 291.70 2375.80 31.34 2010-09-26 03:42:22.000 269 33312.51 291.65 2375.80 31.34 2010-09-26 03:42:23.000 269 33312.46 291.61 2375.86 31.34 2010-09-26 03:42:24.000 269 33312.44 291.62 2375.90 31.34 2010-09-26 03:42:25.000 269 33312.47 291.65 2375.82 31.34 2010-09-26 03:42:26.000 269 33312.47 291.64 2375.82 31.34 2010-09-26 03:42:27.000 269 33312.51 291.59 2375.86 31.34 2010-09-26 03:42:28.000 269 33312.61 291.66 2375.86 31.34 2010-09-26 03:42:29.000 269 33312.38 291.63 2375.84 31.34 2010-09-26 03:42:30.000 269 33312.51 291.62 2375.82 31.34 2010-09-26 03:42:31.000 269 33312.44 291.69 2375.78 31.34 2010-09-26 03:42:32.000 269 33312.45 291.72 2375.87 31.34 2010-09-26 03:42:33.000 269 33312.38 291.67 2375.81 31.34 2010-09-26 03:42:34.000 269 33312.51 291.65 2375.80 31.34 2010-09-26 03:42:35.000 269 33312.42 291.69 2375.92 31.34 2010-09-26 03:42:36.000 269 33312.28 291.68 2375.83 31.34 2010-09-26 03:42:37.000 269 33312.47 291.67 2375.89 31.34 2010-09-26 03:42:38.000 269 33312.42 291.67 2375.91 31.34 2010-09-26 03:42:39.000 269 33312.47 291.64 2375.85 31.34 2010-09-26 03:42:40.000 269 33312.27 291.68 2375.95 31.34 2010-09-26 03:42:41.000 269 33312.42 291.67 2375.90 31.34 2010-09-26 03:42:42.000 269 33312.40 291.67 2375.84 31.34 2010-09-26 03:42:43.000 269 33312.42 291.71 2375.84 31.34 2010-09-26 03:42:44.000 269 33312.48 291.67 2375.82 31.34 2010-09-26 03:42:45.000 269 33312.44 291.69 2375.89 31.34 2010-09-26 03:42:46.000 269 33312.43 291.67 2375.86 31.34 2010-09-26 03:42:47.000 269 33312.41 291.68 2375.79 31.34 2010-09-26 03:42:48.000 269 33312.39 291.66 2375.78 31.34 2010-09-26 03:42:49.000 269 33312.50 291.71 2375.88 31.34 2010-09-26 03:42:50.000 269 33312.44 291.72 2375.81 31.34 2010-09-26 03:42:51.000 269 33312.35 291.69 2375.84 31.34 2010-09-26 03:42:52.000 269 33312.36 291.70 2375.83 31.34 2010-09-26 03:42:53.000 269 33312.57 291.72 2375.86 31.34 2010-09-26 03:42:54.000 269 33312.43 291.66 2375.86 31.34 2010-09-26 03:42:55.000 269 33312.46 291.69 2375.89 31.34 2010-09-26 03:42:56.000 269 33312.48 291.70 2375.84 31.34 2010-09-26 03:42:57.000 269 33312.42 291.69 2375.82 31.34 2010-09-26 03:42:58.000 269 33312.41 291.70 2375.85 31.34 2010-09-26 03:42:59.000 269 33312.49 291.73 2375.85 31.34 2010-09-26 03:43:00.000 269 33312.48 291.69 2375.82 31.34 2010-09-26 03:43:01.000 269 33312.46 291.71 2375.84 31.34 2010-09-26 03:43:02.000 269 33312.44 291.69 2375.84 31.34 2010-09-26 03:43:03.000 269 33312.52 291.72 2375.84 31.34 2010-09-26 03:43:04.000 269 33312.39 291.69 2375.80 31.34 2010-09-26 03:43:05.000 269 33312.50 291.66 2375.84 31.34 2010-09-26 03:43:06.000 269 33312.47 291.69 2375.81 31.34 2010-09-26 03:43:07.000 269 33312.54 291.69 2375.89 31.34 2010-09-26 03:43:08.000 269 33312.48 291.68 2375.93 31.34 2010-09-26 03:43:09.000 269 33312.45 291.70 2375.86 31.34 2010-09-26 03:43:10.000 269 33312.41 291.69 2375.89 31.34 2010-09-26 03:43:11.000 269 33312.47 291.71 2375.79 31.34 2010-09-26 03:43:12.000 269 33312.41 291.69 2375.85 31.34 2010-09-26 03:43:13.000 269 33312.51 291.67 2375.80 31.34 2010-09-26 03:43:14.000 269 33312.45 291.70 2375.89 31.34 2010-09-26 03:43:15.000 269 33312.45 291.66 2375.76 31.34 2010-09-26 03:43:16.000 269 33312.38 291.66 2375.88 31.34 2010-09-26 03:43:17.000 269 33312.48 291.71 2375.80 31.34 2010-09-26 03:43:18.000 269 33312.45 291.67 2375.80 31.34 2010-09-26 03:43:19.000 269 33312.51 291.66 2375.79 31.34 2010-09-26 03:43:20.000 269 33312.45 291.72 2375.88 31.34 2010-09-26 03:43:21.000 269 33312.48 291.68 2375.76 31.34 2010-09-26 03:43:22.000 269 33312.52 291.68 2375.82 31.34 2010-09-26 03:43:23.000 269 33312.44 291.67 2375.72 31.34 2010-09-26 03:43:24.000 269 33312.45 291.68 2375.74 31.34 2010-09-26 03:43:25.000 269 33312.46 291.67 2375.80 31.34 2010-09-26 03:43:26.000 269 33312.45 291.66 2375.84 31.34 2010-09-26 03:43:27.000 269 33312.36 291.68 2375.82 31.34 2010-09-26 03:43:28.000 269 33312.43 291.66 2375.83 31.34 2010-09-26 03:43:29.000 269 33312.39 291.67 2375.83 31.34 2010-09-26 03:43:30.000 269 33312.46 291.63 2375.83 31.34 2010-09-26 03:43:31.000 269 33312.44 291.69 2375.86 31.34 2010-09-26 03:43:32.000 269 33312.39 291.66 2375.78 31.34 2010-09-26 03:43:33.000 269 33312.29 291.67 2375.84 31.34 2010-09-26 03:43:34.000 269 33312.41 291.69 2375.87 31.34 2010-09-26 03:43:35.000 269 33312.49 291.67 2375.81 31.34 2010-09-26 03:43:36.000 269 33312.35 291.67 2375.80 31.34 2010-09-26 03:43:37.000 269 33312.33 291.69 2375.84 31.34 2010-09-26 03:43:38.000 269 33312.29 291.73 2375.92 31.34 2010-09-26 03:43:39.000 269 33312.25 291.70 2375.80 31.34 2010-09-26 03:43:40.000 269 33312.50 291.68 2375.87 31.34 2010-09-26 03:43:41.000 269 33312.36 291.63 2375.85 31.34 2010-09-26 03:43:42.000 269 33312.30 291.66 2375.82 31.34 2010-09-26 03:43:43.000 269 33312.35 291.67 2375.87 31.34 2010-09-26 03:43:44.000 269 33312.41 291.69 2375.91 31.34 2010-09-26 03:43:45.000 269 33312.34 291.73 2375.88 31.34 2010-09-26 03:43:46.000 269 33312.41 291.63 2375.94 31.34 2010-09-26 03:43:47.000 269 33312.33 291.71 2375.89 31.34 2010-09-26 03:43:48.000 269 33312.30 291.70 2375.79 31.34 2010-09-26 03:43:49.000 269 33312.37 291.69 2375.92 31.34 2010-09-26 03:43:50.000 269 33312.32 291.71 2375.79 31.34 2010-09-26 03:43:51.000 269 33312.36 291.70 2375.79 31.34 2010-09-26 03:43:52.000 269 33312.35 291.69 2375.84 31.34 2010-09-26 03:43:53.000 269 33312.31 291.70 2375.86 31.34 2010-09-26 03:43:54.000 269 33312.28 291.71 2375.88 31.34 2010-09-26 03:43:55.000 269 33312.35 291.64 2375.86 31.34 2010-09-26 03:43:56.000 269 33312.43 291.64 2375.74 31.34 2010-09-26 03:43:57.000 269 33312.35 291.67 2375.88 31.34 2010-09-26 03:43:58.000 269 33312.44 291.64 2375.94 31.34 2010-09-26 03:43:59.000 269 33312.32 291.68 2375.90 31.34 2010-09-26 03:44:00.000 269 33312.30 291.66 2375.90 31.34 2010-09-26 03:44:01.000 269 33312.31 291.71 2376.02 31.34 2010-09-26 03:44:02.000 269 33312.29 291.64 2375.90 31.34 2010-09-26 03:44:03.000 269 33312.39 291.62 2375.88 31.34 2010-09-26 03:44:04.000 269 33312.31 291.68 2375.89 31.34 2010-09-26 03:44:05.000 269 33312.33 291.71 2375.89 31.34 2010-09-26 03:44:06.000 269 33312.38 291.66 2375.88 31.34 2010-09-26 03:44:07.000 269 33312.39 291.67 2375.91 31.34 2010-09-26 03:44:08.000 269 33312.32 291.66 2375.78 31.34 2010-09-26 03:44:09.000 269 33312.39 291.69 2375.91 31.34 2010-09-26 03:44:10.000 269 33312.40 291.62 2375.84 31.34 2010-09-26 03:44:11.000 269 33312.39 291.64 2375.93 31.34 2010-09-26 03:44:12.000 269 33312.42 291.67 2375.90 31.34 2010-09-26 03:44:13.000 269 33312.44 291.71 2375.90 31.34 2010-09-26 03:44:14.000 269 33312.39 291.66 2375.88 31.34 2010-09-26 03:44:15.000 269 33312.37 291.72 2375.88 31.34 2010-09-26 03:44:16.000 269 33312.44 291.63 2375.89 31.34 2010-09-26 03:44:17.000 269 33312.43 291.63 2375.82 31.34 2010-09-26 03:44:18.000 269 33312.40 291.67 2375.84 31.34 2010-09-26 03:44:19.000 269 33312.47 291.70 2375.89 31.34 2010-09-26 03:44:20.000 269 33312.43 291.67 2375.85 31.34 2010-09-26 03:44:21.000 269 33312.51 291.66 2375.80 31.34 2010-09-26 03:44:22.000 269 33312.41 291.70 2375.88 31.34 2010-09-26 03:44:23.000 269 33312.38 291.69 2375.82 31.34 2010-09-26 03:44:24.000 269 33312.47 291.70 2375.78 31.34 2010-09-26 03:44:25.000 269 33312.45 291.67 2375.81 31.34 2010-09-26 03:44:26.000 269 33312.47 291.70 2375.87 31.34 2010-09-26 03:44:27.000 269 33312.50 291.66 2375.88 31.34 2010-09-26 03:44:28.000 269 33312.49 291.68 2375.85 31.34 2010-09-26 03:44:29.000 269 33312.46 291.71 2375.92 31.34 2010-09-26 03:44:30.000 269 33312.54 291.70 2375.91 31.34 2010-09-26 03:44:31.000 269 33312.52 291.68 2375.82 31.34 2010-09-26 03:44:32.000 269 33312.51 291.69 2375.88 31.34 2010-09-26 03:44:33.000 269 33312.51 291.71 2375.83 31.34 2010-09-26 03:44:34.000 269 33312.49 291.69 2375.84 31.34 2010-09-26 03:44:35.000 269 33312.43 291.71 2375.94 31.34 2010-09-26 03:44:36.000 269 33312.47 291.71 2375.89 31.34 2010-09-26 03:44:37.000 269 33312.47 291.70 2375.82 31.34 2010-09-26 03:44:38.000 269 33312.50 291.69 2375.81 31.34 2010-09-26 03:44:39.000 269 33312.51 291.71 2375.87 31.34 2010-09-26 03:44:40.000 269 33312.44 291.69 2375.85 31.34 2010-09-26 03:44:41.000 269 33312.41 291.68 2375.87 31.34 2010-09-26 03:44:42.000 269 33312.36 291.67 2375.88 31.34 2010-09-26 03:44:43.000 269 33312.36 291.70 2375.89 31.34 2010-09-26 03:44:44.000 269 33312.47 291.71 2375.89 31.34 2010-09-26 03:44:45.000 269 33312.43 291.72 2375.89 31.34 2010-09-26 03:44:46.000 269 33312.35 291.71 2375.89 31.34 2010-09-26 03:44:47.000 269 33312.39 291.71 2375.94 31.34 2010-09-26 03:44:48.000 269 33312.41 291.70 2375.85 31.34 2010-09-26 03:44:49.000 269 33312.31 291.72 2375.89 31.34 2010-09-26 03:44:50.000 269 33312.42 291.72 2375.92 31.34 2010-09-26 03:44:51.000 269 33312.36 291.72 2375.90 31.34 2010-09-26 03:44:52.000 269 33312.25 291.69 2375.86 31.34 2010-09-26 03:44:53.000 269 33312.32 291.73 2375.84 31.34 2010-09-26 03:44:54.000 269 33312.25 291.70 2375.85 31.34 2010-09-26 03:44:55.000 269 33312.33 291.70 2375.80 31.34 2010-09-26 03:44:56.000 269 33312.35 291.70 2375.85 31.34 2010-09-26 03:44:57.000 269 33312.29 291.75 2375.82 31.34 2010-09-26 03:44:58.000 269 33312.19 291.75 2375.87 31.34 2010-09-26 03:44:59.000 269 33312.33 291.75 2375.89 31.34 2010-09-26 03:45:00.000 269 33312.33 291.78 2375.92 31.34 2010-09-26 03:45:01.000 269 33312.28 291.71 2375.89 31.34 2010-09-26 03:45:02.000 269 33312.31 291.74 2375.89 31.34 2010-09-26 03:45:03.000 269 33312.25 291.69 2375.93 31.34 2010-09-26 03:45:04.000 269 33312.24 291.72 2375.97 31.34 2010-09-26 03:45:05.000 269 33312.25 291.77 2375.86 31.34 2010-09-26 03:45:06.000 269 33312.19 291.75 2375.86 31.34 2010-09-26 03:45:07.000 269 33312.25 291.71 2375.91 31.34 2010-09-26 03:45:08.000 269 33312.32 291.73 2375.91 31.34 2010-09-26 03:45:09.000 269 33312.22 291.75 2375.86 31.34 2010-09-26 03:45:10.000 269 33312.26 291.73 2375.95 31.34 2010-09-26 03:45:11.000 269 33312.32 291.72 2375.87 31.34 2010-09-26 03:45:12.000 269 33312.28 291.77 2375.87 31.34 2010-09-26 03:45:13.000 269 33312.31 291.71 2375.94 31.34 2010-09-26 03:45:14.000 269 33312.25 291.74 2375.93 31.34 2010-09-26 03:45:15.000 269 33312.30 291.74 2375.86 31.34 2010-09-26 03:45:16.000 269 33312.07 291.72 2375.94 31.34 2010-09-26 03:45:17.000 269 33312.33 291.69 2375.92 31.34 2010-09-26 03:45:18.000 269 33312.24 291.67 2375.86 31.34 2010-09-26 03:45:19.000 269 33312.28 291.74 2375.91 31.34 2010-09-26 03:45:20.000 269 33312.24 291.73 2375.91 31.34 2010-09-26 03:45:21.000 269 33312.29 291.73 2375.94 31.34 2010-09-26 03:45:22.000 269 33312.34 291.74 2375.89 31.34 2010-09-26 03:45:23.000 269 33312.37 291.71 2375.85 31.34 2010-09-26 03:45:24.000 269 33312.25 291.71 2375.86 31.34 2010-09-26 03:45:25.000 269 33312.22 291.71 2375.94 31.34 2010-09-26 03:45:26.000 269 33312.19 291.71 2375.89 31.34 2010-09-26 03:45:27.000 269 33312.23 291.67 2375.89 31.34 2010-09-26 03:45:28.000 269 33312.16 291.68 2375.91 31.34 2010-09-26 03:45:29.000 269 33312.20 291.69 2375.92 31.34 2010-09-26 03:45:30.000 269 33312.18 291.68 2375.89 31.34 2010-09-26 03:45:31.000 269 33312.28 291.69 2375.99 31.34 2010-09-26 03:45:32.000 269 33312.22 291.68 2375.98 31.34 2010-09-26 03:45:33.000 269 33312.27 291.70 2375.91 31.34 2010-09-26 03:45:34.000 269 33312.19 291.66 2375.96 31.34 2010-09-26 03:45:35.000 269 33312.18 291.69 2375.98 31.34 2010-09-26 03:45:36.000 269 33312.21 291.65 2375.97 31.34 2010-09-26 03:45:37.000 269 33312.25 291.65 2375.94 31.34 2010-09-26 03:45:38.000 269 33312.24 291.68 2376.05 31.34 2010-09-26 03:45:39.000 269 33312.31 291.73 2375.93 31.34 2010-09-26 03:45:40.000 269 33312.22 291.67 2375.95 31.34 2010-09-26 03:45:41.000 269 33312.07 291.63 2376.04 31.34 2010-09-26 03:45:42.000 269 33312.14 291.62 2375.97 31.34 2010-09-26 03:45:43.000 269 33312.20 291.62 2375.92 31.34 2010-09-26 03:45:44.000 269 33312.26 291.66 2376.00 31.34 2010-09-26 03:45:45.000 269 33312.20 291.73 2375.93 31.34 2010-09-26 03:45:46.000 269 33312.21 291.66 2375.89 31.34 2010-09-26 03:45:47.000 269 33312.20 291.68 2375.94 31.34 2010-09-26 03:45:48.000 269 33312.26 291.63 2375.93 31.34 2010-09-26 03:45:49.000 269 33312.22 291.67 2375.90 31.34 2010-09-26 03:45:50.000 269 33312.25 291.69 2376.05 31.34 2010-09-26 03:45:51.000 269 33312.17 291.64 2375.91 31.34 2010-09-26 03:45:52.000 269 33312.20 291.68 2375.93 31.34 2010-09-26 03:45:53.000 269 33312.23 291.64 2375.97 31.34 2010-09-26 03:45:54.000 269 33312.16 291.64 2376.03 31.34 2010-09-26 03:45:55.000 269 33312.19 291.70 2375.97 31.34 2010-09-26 03:45:56.000 269 33312.20 291.70 2375.93 31.34 2010-09-26 03:45:57.000 269 33312.23 291.67 2375.95 31.34 2010-09-26 03:45:58.000 269 33312.22 291.68 2375.92 31.34 2010-09-26 03:45:59.000 269 33312.19 291.69 2375.98 31.34 2010-09-26 03:46:00.000 269 33312.19 291.66 2375.98 31.34 2010-09-26 03:46:01.000 269 33312.23 291.67 2375.95 31.34 2010-09-26 03:46:02.000 269 33312.24 291.69 2376.07 31.34 2010-09-26 03:46:03.000 269 33312.32 291.65 2375.92 31.34 2010-09-26 03:46:04.000 269 33312.30 291.70 2376.00 31.34 2010-09-26 03:46:05.000 269 33312.32 291.72 2375.98 31.34 2010-09-26 03:46:06.000 269 33312.32 291.67 2375.94 31.34 2010-09-26 03:46:07.000 269 33312.38 291.70 2376.00 31.34 2010-09-26 03:46:08.000 269 33312.37 291.72 2375.98 31.34 2010-09-26 03:46:09.000 269 33312.34 291.71 2376.04 31.34 2010-09-26 03:46:10.000 269 33312.31 291.70 2375.97 31.34 2010-09-26 03:46:11.000 269 33312.37 291.69 2375.92 31.34 2010-09-26 03:46:12.000 269 33312.37 291.69 2375.95 31.34 2010-09-26 03:46:13.000 269 33312.43 291.69 2375.91 31.34 2010-09-26 03:46:14.000 269 33312.38 291.69 2375.91 31.34 2010-09-26 03:46:15.000 269 33312.46 291.72 2375.89 31.34 2010-09-26 03:46:16.000 269 33312.43 291.71 2375.90 31.34 2010-09-26 03:46:17.000 269 33312.41 291.70 2375.93 31.34 2010-09-26 03:46:18.000 269 33312.40 291.69 2375.88 31.34 2010-09-26 03:46:19.000 269 33312.48 291.71 2375.84 31.34 2010-09-26 03:46:20.000 269 33312.50 291.70 2375.97 31.34 2010-09-26 03:46:21.000 269 33312.48 291.69 2375.88 31.34 2010-09-26 03:46:22.000 269 33312.46 291.67 2375.90 31.34 2010-09-26 03:46:23.000 269 33312.45 291.74 2375.93 31.34 2010-09-26 03:46:24.000 269 33312.43 291.72 2375.95 31.34 2010-09-26 03:46:25.000 269 33312.44 291.71 2375.88 31.34 2010-09-26 03:46:26.000 269 33312.50 291.69 2375.92 31.34 2010-09-26 03:46:27.000 269 33312.50 291.71 2375.89 31.34 2010-09-26 03:46:28.000 269 33312.48 291.71 2375.86 31.34 2010-09-26 03:46:29.000 269 33312.50 291.74 2375.88 31.34 2010-09-26 03:46:30.000 269 33312.48 291.67 2375.85 31.34 2010-09-26 03:46:31.000 269 33312.53 291.75 2375.86 31.34 2010-09-26 03:46:32.000 269 33312.54 291.65 2375.81 31.34 2010-09-26 03:46:33.000 269 33312.44 291.69 2375.83 31.34 2010-09-26 03:46:34.000 269 33312.53 291.69 2375.88 31.34 2010-09-26 03:46:35.000 269 33312.45 291.74 2375.89 31.34 2010-09-26 03:46:36.000 269 33312.43 291.71 2375.92 31.34 2010-09-26 03:46:37.000 269 33312.44 291.74 2375.85 31.34 2010-09-26 03:46:38.000 269 33312.45 291.72 2375.84 31.34 2010-09-26 03:46:39.000 269 33312.50 291.70 2375.78 31.34 2010-09-26 03:46:40.000 269 33312.47 291.72 2375.91 31.34 2010-09-26 03:46:41.000 269 33312.43 291.75 2375.79 31.34 2010-09-26 03:46:42.000 269 33312.43 291.73 2375.88 31.34 2010-09-26 03:46:43.000 269 33312.41 291.75 2375.86 31.34 2010-09-26 03:46:44.000 269 33312.47 291.72 2375.91 31.34 2010-09-26 03:46:45.000 269 33312.47 291.75 2375.94 31.34 2010-09-26 03:46:46.000 269 33312.40 291.74 2375.93 31.34 2010-09-26 03:46:47.000 269 33312.45 291.76 2375.93 31.34 2010-09-26 03:46:48.000 269 33312.40 291.75 2375.90 31.34 2010-09-26 03:46:49.000 269 33312.38 291.81 2375.83 31.34 2010-09-26 03:46:50.000 269 33312.39 291.81 2375.95 31.34 2010-09-26 03:46:51.000 269 33312.40 291.76 2375.90 31.34 2010-09-26 03:46:52.000 269 33312.34 291.78 2375.88 31.34 2010-09-26 03:46:53.000 269 33312.25 291.77 2375.91 31.34 2010-09-26 03:46:54.000 269 33312.28 291.75 2375.85 31.34 2010-09-26 03:46:55.000 269 33312.29 291.80 2375.94 31.34 2010-09-26 03:46:56.000 269 33312.36 291.81 2375.98 31.34 2010-09-26 03:46:57.000 269 33312.34 291.75 2375.90 31.34 2010-09-26 03:46:58.000 269 33312.23 291.80 2375.97 31.34 2010-09-26 03:46:59.000 269 33312.38 291.81 2375.88 31.34 2010-09-26 03:47:00.000 269 33312.29 291.81 2375.90 31.34 2010-09-26 03:47:01.000 269 33312.28 291.80 2376.02 31.34 2010-09-26 03:47:02.000 269 33312.32 291.84 2375.89 31.34 2010-09-26 03:47:03.000 269 33312.13 291.84 2375.91 31.34 2010-09-26 03:47:04.000 269 33312.25 291.80 2376.01 31.34 2010-09-26 03:47:05.000 269 33312.18 291.78 2375.98 31.34 2010-09-26 03:47:06.000 269 33312.12 291.83 2375.94 31.34 2010-09-26 03:47:07.000 269 33312.17 291.82 2375.95 31.34 2010-09-26 03:47:08.000 269 33312.22 291.78 2376.04 31.34 2010-09-26 03:47:09.000 269 33312.17 291.77 2376.03 31.34 2010-09-26 03:47:10.000 269 33312.35 291.82 2375.97 31.34 2010-09-26 03:47:11.000 269 33312.26 291.85 2375.95 31.34 2010-09-26 03:47:12.000 269 33312.19 291.84 2375.96 31.34 2010-09-26 03:47:13.000 269 33312.14 291.86 2376.04 31.34 2010-09-26 03:47:14.000 269 33312.11 291.79 2375.97 31.34 2010-09-26 03:47:15.000 269 33312.12 291.83 2376.01 31.34 2010-09-26 03:47:16.000 269 33312.27 291.85 2376.03 31.34 2010-09-26 03:47:17.000 269 33312.14 291.80 2376.00 31.34 2010-09-26 03:47:18.000 269 33312.16 291.79 2376.05 31.34 2010-09-26 03:47:19.000 269 33312.22 291.78 2376.00 31.34 2010-09-26 03:47:20.000 269 33312.16 291.82 2376.07 31.34 2010-09-26 03:47:21.000 269 33312.06 291.77 2376.00 31.34 2010-09-26 03:47:22.000 269 33312.23 291.81 2376.05 31.34 2010-09-26 03:47:23.000 269 33312.23 291.81 2376.00 31.34 2010-09-26 03:47:24.000 269 33312.04 291.76 2376.00 31.34 2010-09-26 03:47:25.000 269 33312.16 291.78 2376.03 31.34 2010-09-26 03:47:26.000 269 33312.18 291.75 2376.06 31.34 2010-09-26 03:47:27.000 269 33312.11 291.77 2375.94 31.34 2010-09-26 03:47:28.000 269 33312.19 291.75 2376.03 31.34 2010-09-26 03:47:29.000 269 33312.18 291.80 2376.07 31.34 2010-09-26 03:47:30.000 269 33312.13 291.79 2375.98 31.34 2010-09-26 03:47:31.000 269 33312.13 291.77 2376.03 31.34 2010-09-26 03:47:32.000 269 33312.11 291.77 2376.00 31.34 2010-09-26 03:47:33.000 269 33312.06 291.78 2376.03 31.34 2010-09-26 03:47:34.000 269 33312.13 291.74 2376.05 31.34 2010-09-26 03:47:35.000 269 33312.14 291.84 2376.11 31.34 2010-09-26 03:47:36.000 269 33312.07 291.80 2376.05 31.34 2010-09-26 03:47:37.000 269 33312.16 291.76 2376.05 31.34 2010-09-26 03:47:38.000 269 33312.16 291.79 2375.98 31.34 2010-09-26 03:47:39.000 269 33312.21 291.81 2376.07 31.34 2010-09-26 03:47:40.000 269 33312.11 291.82 2375.98 31.34 2010-09-26 03:47:41.000 269 33312.20 291.77 2376.04 31.34 2010-09-26 03:47:42.000 269 33312.19 291.75 2376.02 31.34 2010-09-26 03:47:43.000 269 33312.23 291.77 2376.00 31.34 2010-09-26 03:47:44.000 269 33312.23 291.75 2375.99 31.34 2010-09-26 03:47:45.000 269 33312.10 291.76 2375.94 31.34 2010-09-26 03:47:46.000 269 33312.23 291.77 2376.03 31.34 2010-09-26 03:47:47.000 269 33312.09 291.79 2375.98 31.34 2010-09-26 03:47:48.000 269 33312.11 291.80 2375.95 31.34 2010-09-26 03:47:49.000 269 33312.19 291.76 2375.97 31.34 2010-09-26 03:47:50.000 269 33312.21 291.76 2376.05 31.34 2010-09-26 03:47:51.000 269 33312.20 291.77 2375.98 31.34 2010-09-26 03:47:52.000 269 33312.21 291.79 2376.03 31.34 2010-09-26 03:47:53.000 269 33312.25 291.76 2375.97 31.34 2010-09-26 03:47:54.000 269 33312.11 291.74 2375.97 31.34 2010-09-26 03:47:55.000 269 33312.29 291.75 2376.05 31.34 2010-09-26 03:47:56.000 269 33312.20 291.79 2376.03 31.34 2010-09-26 03:47:57.000 269 33312.20 291.75 2375.99 31.34 2010-09-26 03:47:58.000 269 33312.23 291.78 2376.05 31.34 2010-09-26 03:47:59.000 269 33312.26 291.77 2376.05 31.34 2010-09-26 03:48:00.000 269 33312.21 291.75 2376.10 31.34 2010-09-26 03:48:01.000 269 33312.23 291.74 2376.01 31.34 2010-09-26 03:48:02.000 269 33312.18 291.75 2376.05 31.34 2010-09-26 03:48:03.000 269 33312.20 291.75 2376.00 31.34 2010-09-26 03:48:04.000 269 33312.08 291.76 2376.04 31.34 2010-09-26 03:48:05.000 269 33312.26 291.71 2375.97 31.34 2010-09-26 03:48:06.000 269 33312.19 291.75 2376.02 31.34 2010-09-26 03:48:07.000 269 33312.20 291.73 2375.94 31.34 2010-09-26 03:48:08.000 269 33312.19 291.73 2375.97 31.34 2010-09-26 03:48:09.000 269 33312.14 291.75 2376.05 31.34 2010-09-26 03:48:10.000 269 33312.16 291.76 2375.98 31.34 2010-09-26 03:48:11.000 269 33312.21 291.82 2376.01 31.34 2010-09-26 03:48:12.000 269 33312.23 291.70 2376.00 31.34 2010-09-26 03:48:13.000 269 33312.16 291.67 2375.98 31.34 2010-09-26 03:48:14.000 269 33312.13 291.79 2376.00 31.34 2010-09-26 03:48:15.000 269 33312.20 291.78 2376.03 31.34 2010-09-26 03:48:16.000 269 33312.16 291.77 2375.97 31.34 2010-09-26 03:48:17.000 269 33312.09 291.79 2376.05 31.34 2010-09-26 03:48:18.000 269 33312.20 291.83 2375.94 31.34 2010-09-26 03:48:19.000 269 33312.11 291.80 2375.92 31.34 2010-09-26 03:48:20.000 269 33312.16 291.76 2375.97 31.34 2010-09-26 03:48:21.000 269 33312.12 291.79 2376.04 31.34 2010-09-26 03:48:22.000 269 33312.11 291.82 2375.98 31.34 2010-09-26 03:48:23.000 269 33312.13 291.81 2376.07 31.34 2010-09-26 03:48:24.000 269 33312.19 291.78 2375.92 31.34 2010-09-26 03:48:25.000 269 33312.11 291.80 2375.95 31.34 2010-09-26 03:48:26.000 269 33312.16 291.81 2375.98 31.34 2010-09-26 03:48:27.000 269 33312.06 291.79 2376.00 31.34 2010-09-26 03:48:28.000 269 33312.06 291.77 2376.11 31.34 2010-09-26 03:48:29.000 269 33312.07 291.82 2376.05 31.34 2010-09-26 03:48:30.000 269 33312.07 291.78 2376.18 31.34 2010-09-26 03:48:31.000 269 33312.03 291.79 2376.16 31.34 2010-09-26 03:48:32.000 269 33312.05 291.81 2376.04 31.34 2010-09-26 03:48:33.000 269 33312.11 291.82 2376.00 31.34 2010-09-26 03:48:34.000 269 33312.16 291.84 2376.02 31.34 2010-09-26 03:48:35.000 269 33312.07 291.84 2376.10 31.34 2010-09-26 03:48:36.000 269 33312.11 291.80 2376.06 31.34 2010-09-26 03:48:37.000 269 33312.07 291.83 2376.08 31.34 2010-09-26 03:48:38.000 269 33312.09 291.82 2376.03 31.34 2010-09-26 03:48:39.000 269 33312.06 291.82 2376.04 31.34 2010-09-26 03:48:40.000 269 33312.07 291.82 2376.10 31.34 2010-09-26 03:48:41.000 269 33312.14 291.83 2376.07 31.34 2010-09-26 03:48:42.000 269 33312.10 291.82 2376.08 31.34 2010-09-26 03:48:43.000 269 33312.07 291.82 2376.04 31.34 2010-09-26 03:48:44.000 269 33312.03 291.80 2375.98 31.34 2010-09-26 03:48:45.000 269 33312.01 291.86 2376.10 31.34 2010-09-26 03:48:46.000 269 33311.94 291.87 2376.07 31.34 2010-09-26 03:48:47.000 269 33312.06 291.88 2376.07 31.34 2010-09-26 03:48:48.000 269 33312.00 291.84 2376.07 31.34 2010-09-26 03:48:49.000 269 33311.96 291.81 2376.09 31.34 2010-09-26 03:48:50.000 269 33312.01 291.86 2376.08 31.34 2010-09-26 03:48:51.000 269 33312.00 291.88 2376.09 31.34 2010-09-26 03:48:52.000 269 33311.98 291.84 2376.09 31.34 2010-09-26 03:48:53.000 269 33311.96 291.86 2376.11 31.34 2010-09-26 03:48:54.000 269 33312.04 291.83 2376.03 31.34 2010-09-26 03:48:55.000 269 33311.98 291.81 2376.12 31.34 2010-09-26 03:48:56.000 269 33312.07 291.83 2376.07 31.34 2010-09-26 03:48:57.000 269 33312.08 291.83 2376.06 31.34 2010-09-26 03:48:58.000 269 33312.08 291.83 2376.07 31.34 2010-09-26 03:48:59.000 269 33312.04 291.87 2376.09 31.34 2010-09-26 03:49:00.000 269 33311.95 291.86 2376.10 31.34 2010-09-26 03:49:01.000 269 33312.06 291.82 2376.13 31.34 2010-09-26 03:49:02.000 269 33311.97 291.80 2376.05 31.34 2010-09-26 03:49:03.000 269 33311.98 291.78 2376.09 31.34 2010-09-26 03:49:04.000 269 33312.08 291.76 2376.11 31.34 2010-09-26 03:49:05.000 269 33312.00 291.81 2376.00 31.34 2010-09-26 03:49:06.000 269 33312.04 291.80 2376.11 31.34 2010-09-26 03:49:07.000 269 33312.03 291.81 2376.05 31.34 2010-09-26 03:49:08.000 269 33312.08 291.84 2376.00 31.34 2010-09-26 03:49:09.000 269 33312.07 291.83 2376.14 31.34 2010-09-26 03:49:10.000 269 33312.14 291.81 2376.08 31.34 2010-09-26 03:49:11.000 269 33312.11 291.84 2376.11 31.34 2010-09-26 03:49:12.000 269 33312.10 291.81 2376.12 31.34 2010-09-26 03:49:13.000 269 33312.10 291.79 2376.04 31.34 2010-09-26 03:49:14.000 269 33312.14 291.77 2376.04 31.34 2010-09-26 03:49:15.000 269 33312.19 291.80 2376.14 31.34 2010-09-26 03:49:16.000 269 33312.19 291.80 2376.11 31.34 2010-09-26 03:49:17.000 269 33312.18 291.83 2376.11 31.34 2010-09-26 03:49:18.000 269 33312.16 291.82 2376.01 31.34 2010-09-26 03:49:19.000 269 33312.14 291.81 2376.04 31.34 2010-09-26 03:49:20.000 269 33312.10 291.84 2376.14 31.34 2010-09-26 03:49:21.000 269 33312.08 291.82 2376.01 31.34 2010-09-26 03:49:22.000 269 33312.09 291.82 2376.05 31.34 2010-09-26 03:49:23.000 269 33312.14 291.83 2376.05 31.34 2010-09-26 03:49:24.000 269 33312.02 291.82 2376.01 31.34 2010-09-26 03:49:25.000 269 33312.11 291.77 2376.01 31.34 2010-09-26 03:49:26.000 269 33312.18 291.80 2376.10 31.34 2010-09-26 03:49:27.000 269 33312.19 291.82 2376.10 31.34 2010-09-26 03:49:28.000 269 33312.20 291.80 2376.06 31.34 2010-09-26 03:49:29.000 269 33312.14 291.85 2376.00 31.34 2010-09-26 03:49:30.000 269 33312.21 291.81 2376.04 31.34 2010-09-26 03:49:31.000 269 33312.11 291.80 2376.02 31.34 2010-09-26 03:49:32.000 269 33312.25 291.78 2376.07 31.34 2010-09-26 03:49:33.000 269 33312.20 291.80 2376.13 31.34 2010-09-26 03:49:34.000 269 33312.19 291.80 2376.03 31.34 2010-09-26 03:49:35.000 269 33312.17 291.81 2376.13 31.34 2010-09-26 03:49:36.000 269 33312.20 291.78 2376.08 31.34 2010-09-26 03:49:37.000 269 33312.13 291.79 2376.07 31.34 2010-09-26 03:49:38.000 269 33312.20 291.76 2376.06 31.34 2010-09-26 03:49:39.000 269 33312.26 291.81 2376.05 31.34 2010-09-26 03:49:40.000 269 33312.20 291.84 2376.02 31.34 2010-09-26 03:49:41.000 269 33312.23 291.80 2376.01 31.34 2010-09-26 03:49:42.000 269 33312.20 291.84 2376.07 31.34 2010-09-26 03:49:43.000 269 33312.23 291.85 2375.98 31.34 2010-09-26 03:49:44.000 269 33312.19 291.85 2376.05 31.34 2010-09-26 03:49:45.000 269 33312.29 291.84 2376.00 31.34 2010-09-26 03:49:46.000 269 33312.18 291.83 2376.11 31.34 2010-09-26 03:49:47.000 269 33312.26 291.83 2376.07 31.34 2010-09-26 03:49:48.000 269 33312.30 291.84 2376.04 31.34 2010-09-26 03:49:49.000 269 33312.19 291.80 2375.96 31.34 2010-09-26 03:49:50.000 269 33312.21 291.90 2376.05 31.34 2010-09-26 03:49:51.000 269 33312.31 291.89 2375.94 31.34 2010-09-26 03:49:52.000 269 33312.30 291.88 2376.04 31.34 2010-09-26 03:49:53.000 269 33312.22 291.88 2376.01 31.34 2010-09-26 03:49:54.000 269 33312.31 291.88 2376.03 31.34 2010-09-26 03:49:55.000 269 33312.32 291.89 2376.06 31.34 2010-09-26 03:49:56.000 269 33312.31 291.86 2376.01 31.34 2010-09-26 03:49:57.000 269 33312.23 291.86 2375.99 31.34 2010-09-26 03:49:58.000 269 33312.32 291.82 2375.92 31.34 2010-09-26 03:49:59.000 269 33312.25 291.90 2375.99 31.34 2010-09-26 03:50:00.000 269 33312.32 291.85 2375.95 31.34 2010-09-26 03:50:01.000 269 33312.29 291.86 2375.99 31.34 2010-09-26 03:50:02.000 269 33312.21 291.85 2375.95 31.34 2010-09-26 03:50:03.000 269 33312.26 291.88 2375.90 31.34 2010-09-26 03:50:04.000 269 33312.26 291.86 2375.94 31.34 2010-09-26 03:50:05.000 269 33312.20 291.84 2375.97 31.34 2010-09-26 03:50:06.000 269 33312.32 291.89 2375.94 31.34 2010-09-26 03:50:07.000 269 33312.21 291.83 2375.91 31.34 2010-09-26 03:50:08.000 269 33312.24 291.85 2376.03 31.34 2010-09-26 03:50:09.000 269 33312.24 291.89 2376.04 31.34 2010-09-26 03:50:10.000 269 33312.14 291.91 2375.97 31.34 2010-09-26 03:50:11.000 269 33312.11 291.90 2376.01 31.34 2010-09-26 03:50:12.000 269 33312.14 291.89 2375.97 31.34 2010-09-26 03:50:13.000 269 33312.16 291.85 2375.92 31.34 2010-09-26 03:50:14.000 269 33312.17 291.89 2375.99 31.34 2010-09-26 03:50:15.000 269 33312.20 291.86 2376.02 31.34 2010-09-26 03:50:16.000 269 33312.04 291.88 2375.93 31.34 2010-09-26 03:50:17.000 269 33312.21 291.86 2375.99 31.34 2010-09-26 03:50:18.000 269 33312.04 291.87 2376.00 31.34 2010-09-26 03:50:19.000 269 33312.03 291.88 2376.00 31.34 2010-09-26 03:50:20.000 269 33312.07 291.89 2376.01 31.34 2010-09-26 03:50:21.000 269 33312.06 291.88 2376.01 31.34 2010-09-26 03:50:22.000 269 33311.97 291.86 2375.89 31.34 2010-09-26 03:50:23.000 269 33312.14 291.92 2375.95 31.34 2010-09-26 03:50:24.000 269 33312.01 291.94 2376.00 31.34 2010-09-26 03:50:25.000 269 33311.97 291.92 2375.97 31.34 2010-09-26 03:50:26.000 269 33312.00 291.90 2375.95 31.34 2010-09-26 03:50:27.000 269 33312.04 291.92 2375.95 31.34 2010-09-26 03:50:28.000 269 33311.94 291.89 2376.04 31.34 2010-09-26 03:50:29.000 269 33311.94 291.91 2376.08 31.34 2010-09-26 03:50:30.000 269 33312.00 291.90 2376.09 31.34 2010-09-26 03:50:31.000 269 33312.01 291.87 2376.10 31.34 2010-09-26 03:50:32.000 269 33311.97 291.88 2375.99 31.34 2010-09-26 03:50:33.000 269 33311.97 291.85 2376.01 31.34 2010-09-26 03:50:34.000 269 33311.95 291.87 2376.03 31.34 2010-09-26 03:50:35.000 269 33311.96 291.86 2376.09 31.34 2010-09-26 03:50:36.000 269 33311.88 291.86 2375.97 31.34 2010-09-26 03:50:37.000 269 33311.89 291.85 2375.99 31.34 2010-09-26 03:50:38.000 269 33311.99 291.84 2376.10 31.34 2010-09-26 03:50:39.000 269 33311.94 291.84 2376.01 31.34 2010-09-26 03:50:40.000 269 33311.90 291.83 2376.06 31.34 2010-09-26 03:50:41.000 269 33311.89 291.84 2375.97 31.34 2010-09-26 03:50:42.000 269 33311.98 291.85 2376.10 31.34 2010-09-26 03:50:43.000 269 33311.94 291.84 2376.11 31.34 2010-09-26 03:50:44.000 269 33311.95 291.84 2376.14 31.34 2010-09-26 03:50:45.000 269 33311.98 291.81 2376.08 31.34 2010-09-26 03:50:46.000 269 33312.01 291.85 2376.09 31.34 2010-09-26 03:50:47.000 269 33312.00 291.82 2376.00 31.34 2010-09-26 03:50:48.000 269 33311.92 291.85 2376.13 31.34 2010-09-26 03:50:49.000 269 33311.94 291.81 2376.09 31.34 2010-09-26 03:50:50.000 269 33312.08 291.83 2376.14 31.34 2010-09-26 03:50:51.000 269 33311.99 291.81 2376.05 31.34 2010-09-26 03:50:52.000 269 33312.04 291.81 2376.06 31.34 2010-09-26 03:50:53.000 269 33311.98 291.82 2376.18 31.34 2010-09-26 03:50:54.000 269 33312.08 291.77 2376.00 31.34 2010-09-26 03:50:55.000 269 33312.09 291.81 2376.05 31.34 2010-09-26 03:50:56.000 269 33312.06 291.78 2375.99 31.34 2010-09-26 03:50:57.000 269 33312.06 291.76 2376.03 31.34 2010-09-26 03:50:58.000 269 33312.12 291.78 2376.08 31.34 2010-09-26 03:50:59.000 269 33312.15 291.81 2376.09 31.34 2010-09-26 03:51:00.000 269 33312.11 291.78 2375.98 31.34 2010-09-26 03:51:01.000 269 33312.09 291.78 2376.05 31.34 2010-09-26 03:51:02.000 269 33312.11 291.77 2376.03 31.34 2010-09-26 03:51:03.000 269 33312.16 291.77 2376.06 31.34 2010-09-26 03:51:04.000 269 33312.24 291.79 2375.95 31.34 2010-09-26 03:51:05.000 269 33312.07 291.76 2376.05 31.34 2010-09-26 03:51:06.000 269 33312.23 291.74 2376.03 31.34 2010-09-26 03:51:07.000 269 33312.19 291.72 2375.93 31.34 2010-09-26 03:51:08.000 269 33312.22 291.79 2376.03 31.34 2010-09-26 03:51:09.000 269 33312.23 291.77 2376.05 31.34 2010-09-26 03:51:10.000 269 33312.16 291.75 2376.00 31.34 2010-09-26 03:51:11.000 269 33312.14 291.82 2376.11 31.34 2010-09-26 03:51:12.000 269 33312.21 291.77 2375.98 31.34 2010-09-26 03:51:13.000 269 33312.20 291.75 2376.03 31.34 2010-09-26 03:51:14.000 269 33312.19 291.77 2376.01 31.34 2010-09-26 03:51:15.000 269 33312.25 291.77 2376.01 31.34 2010-09-26 03:51:16.000 269 33312.23 291.76 2376.10 31.34 2010-09-26 03:51:17.000 269 33312.17 291.79 2376.03 31.34 2010-09-26 03:51:18.000 269 33312.33 291.77 2376.02 31.34 2010-09-26 03:51:19.000 269 33312.13 291.78 2376.01 31.34 2010-09-26 03:51:20.000 269 33312.26 291.80 2376.07 31.34 2010-09-26 03:51:21.000 269 33312.23 291.78 2376.06 31.34 2010-09-26 03:51:22.000 269 33312.25 291.77 2376.09 31.34 2010-09-26 03:51:23.000 269 33312.40 291.77 2376.01 31.34 2010-09-26 03:51:24.000 269 33312.25 291.78 2376.10 31.34 2010-09-26 03:51:25.000 269 33312.24 291.73 2376.14 31.34 2010-09-26 03:51:26.000 269 33312.22 291.82 2376.00 31.34 2010-09-26 03:51:27.000 269 33312.19 291.82 2376.05 31.34 2010-09-26 03:51:28.000 269 33312.15 291.77 2375.98 31.34 2010-09-26 03:51:29.000 269 33312.20 291.80 2376.13 31.34 2010-09-26 03:51:30.000 269 33312.22 291.78 2376.01 31.34 2010-09-26 03:51:31.000 269 33312.19 291.81 2376.10 31.34 2010-09-26 03:51:32.000 269 33312.16 291.81 2376.01 31.34 2010-09-26 03:51:33.000 269 33312.22 291.78 2375.98 31.34 2010-09-26 03:51:34.000 269 33312.17 291.79 2376.05 31.34 2010-09-26 03:51:35.000 269 33312.27 291.79 2376.03 31.34 2010-09-26 03:51:36.000 269 33312.29 291.77 2376.02 31.34 2010-09-26 03:51:37.000 269 33312.20 291.82 2376.04 31.34 2010-09-26 03:51:38.000 269 33312.23 291.86 2376.05 31.34 2010-09-26 03:51:39.000 269 33312.17 291.85 2375.97 31.34 2010-09-26 03:51:40.000 269 33312.25 291.79 2376.00 31.34 2010-09-26 03:51:41.000 269 33312.19 291.87 2375.99 31.34 2010-09-26 03:51:42.000 269 33312.29 291.82 2376.00 31.34 2010-09-26 03:51:43.000 269 33312.16 291.80 2375.98 31.34 2010-09-26 03:51:44.000 269 33312.16 291.82 2375.91 31.34 2010-09-26 03:51:45.000 269 33312.17 291.82 2376.02 31.34 2010-09-26 03:51:46.000 269 33312.13 291.82 2375.94 31.34 2010-09-26 03:51:47.000 269 33312.17 291.87 2376.01 31.34 2010-09-26 03:51:48.000 269 33312.11 291.83 2376.01 31.34 2010-09-26 03:51:49.000 269 33312.12 291.84 2375.95 31.34 2010-09-26 03:51:50.000 269 33312.14 291.81 2376.00 31.34 2010-09-26 03:51:51.000 269 33312.18 291.87 2375.96 31.34 2010-09-26 03:51:52.000 269 33312.03 291.85 2376.01 31.34 2010-09-26 03:51:53.000 269 33312.26 291.86 2376.04 31.34 2010-09-26 03:51:54.000 269 33312.19 291.87 2376.00 31.34 2010-09-26 03:51:55.000 269 33312.17 291.86 2375.99 31.34 2010-09-26 03:51:56.000 269 33312.16 291.85 2376.04 31.34 2010-09-26 03:51:57.000 269 33312.16 291.86 2375.99 31.34 2010-09-26 03:51:58.000 269 33312.10 291.83 2376.00 31.34 2010-09-26 03:51:59.000 269 33312.16 291.83 2376.07 31.34 2010-09-26 03:52:00.000 269 33312.14 291.84 2376.01 31.34 2010-09-26 03:52:01.000 269 33312.04 291.87 2376.05 31.34 2010-09-26 03:52:02.000 269 33312.18 291.83 2376.00 31.34 2010-09-26 03:52:03.000 269 33312.11 291.86 2376.01 31.34 2010-09-26 03:52:04.000 269 33312.14 291.82 2376.05 31.34 2010-09-26 03:52:05.000 269 33312.11 291.82 2375.94 31.34 2010-09-26 03:52:06.000 269 33312.12 291.82 2375.99 31.34 2010-09-26 03:52:07.000 269 33312.08 291.84 2376.04 31.34 2010-09-26 03:52:08.000 269 33312.15 291.84 2376.04 31.34 2010-09-26 03:52:09.000 269 33312.22 291.86 2376.07 31.34 2010-09-26 03:52:10.000 269 33312.20 291.83 2376.01 31.34 2010-09-26 03:52:11.000 269 33312.07 291.86 2376.00 31.34 2010-09-26 03:52:12.000 269 33312.11 291.83 2376.03 31.34 2010-09-26 03:52:13.000 269 33312.18 291.81 2376.05 31.34 2010-09-26 03:52:14.000 269 33312.11 291.80 2376.01 31.34 2010-09-26 03:52:15.000 269 33312.17 291.82 2376.04 31.34 2010-09-26 03:52:16.000 269 33312.13 291.81 2375.97 31.34 2010-09-26 03:52:17.000 269 33312.20 291.84 2376.06 31.34 2010-09-26 03:52:18.000 269 33312.11 291.76 2376.01 31.34 2010-09-26 03:52:19.000 269 33312.10 291.80 2376.00 31.34 2010-09-26 03:52:20.000 269 33312.10 291.84 2376.01 31.34 2010-09-26 03:52:21.000 269 33312.14 291.81 2375.95 31.34 2010-09-26 03:52:22.000 269 33312.04 291.80 2376.00 31.34 2010-09-26 03:52:23.000 269 33312.07 291.80 2375.95 31.34 2010-09-26 03:52:24.000 269 33312.08 291.80 2376.03 31.34 2010-09-26 03:52:25.000 269 33312.10 291.80 2376.00 31.34 2010-09-26 03:52:26.000 269 33312.13 291.77 2375.96 31.34 2010-09-26 03:52:27.000 269 33312.18 291.81 2376.05 31.34 2010-09-26 03:52:28.000 269 33312.16 291.81 2376.05 31.34 2010-09-26 03:52:29.000 269 33312.15 291.80 2376.01 31.34 2010-09-26 03:52:30.000 269 33312.18 291.81 2375.97 31.34 2010-09-26 03:52:31.000 269 33312.19 291.77 2375.97 31.34 2010-09-26 03:52:32.000 269 33312.10 291.78 2375.94 31.34 2010-09-26 03:52:33.000 269 33312.13 291.78 2375.98 31.34 2010-09-26 03:52:34.000 269 33312.13 291.82 2376.03 31.34 2010-09-26 03:52:35.000 269 33312.10 291.84 2376.02 31.34 2010-09-26 03:52:36.000 269 33312.12 291.76 2375.89 31.34 2010-09-26 03:52:37.000 269 33312.16 291.79 2375.89 31.34 2010-09-26 03:52:38.000 269 33312.12 291.81 2375.97 31.34 2010-09-26 03:52:39.000 269 33312.22 291.77 2375.98 31.34 2010-09-26 03:52:40.000 269 33312.25 291.80 2375.98 31.34 2010-09-26 03:52:41.000 269 33312.20 291.78 2376.04 31.34 2010-09-26 03:52:42.000 269 33312.26 291.80 2375.98 31.34 2010-09-26 03:52:43.000 269 33312.31 291.77 2375.95 31.34 2010-09-26 03:52:44.000 269 33312.24 291.78 2375.98 31.34 2010-09-26 03:52:45.000 269 33312.18 291.86 2375.98 31.34 2010-09-26 03:52:46.000 269 33312.25 291.79 2375.96 31.34 2010-09-26 03:52:47.000 269 33312.27 291.80 2376.07 31.34 2010-09-26 03:52:48.000 269 33312.23 291.80 2375.95 31.34 2010-09-26 03:52:49.000 269 33312.25 291.75 2375.98 31.34 2010-09-26 03:52:50.000 269 33312.35 291.76 2375.98 31.34 2010-09-26 03:52:51.000 269 33312.25 291.79 2376.01 31.34 2010-09-26 03:52:52.000 269 33312.22 291.81 2375.98 31.34 2010-09-26 03:52:53.000 269 33312.27 291.79 2376.00 31.34 2010-09-26 03:52:54.000 269 33312.25 291.82 2375.90 31.34 2010-09-26 03:52:55.000 269 33312.25 291.81 2375.95 31.34 2010-09-26 03:52:56.000 269 33312.27 291.82 2375.95 31.34 2010-09-26 03:52:57.000 269 33312.24 291.77 2375.95 31.34 2010-09-26 03:52:58.000 269 33312.25 291.83 2375.97 31.34 2010-09-26 03:52:59.000 269 33312.28 291.78 2375.97 31.34 2010-09-26 03:53:00.000 269 33312.28 291.84 2375.91 31.34 2010-09-26 03:53:01.000 269 33312.29 291.80 2375.90 31.34 2010-09-26 03:53:02.000 269 33312.26 291.80 2376.00 31.34 2010-09-26 03:53:03.000 269 33312.30 291.83 2375.86 31.34 2010-09-26 03:53:04.000 269 33312.22 291.80 2375.92 31.34 2010-09-26 03:53:05.000 269 33312.28 291.82 2375.97 31.34 2010-09-26 03:53:06.000 269 33312.32 291.79 2375.97 31.34 2010-09-26 03:53:07.000 269 33312.24 291.81 2375.91 31.34 2010-09-26 03:53:08.000 269 33312.33 291.83 2375.98 31.34 2010-09-26 03:53:09.000 269 33312.26 291.81 2376.01 31.34 2010-09-26 03:53:10.000 269 33312.29 291.83 2375.95 31.34 2010-09-26 03:53:11.000 269 33312.29 291.82 2375.98 31.34 2010-09-26 03:53:12.000 269 33312.37 291.79 2375.89 31.34 2010-09-26 03:53:13.000 269 33312.33 291.82 2375.94 31.34 2010-09-26 03:53:14.000 269 33312.34 291.82 2376.01 31.34 2010-09-26 03:53:15.000 269 33312.40 291.82 2375.92 31.34 2010-09-26 03:53:16.000 269 33312.39 291.83 2375.92 31.34 2010-09-26 03:53:17.000 269 33312.29 291.84 2375.93 31.34 2010-09-26 03:53:18.000 269 33312.38 291.82 2375.94 31.34 2010-09-26 03:53:19.000 269 33312.36 291.82 2375.98 31.34 2010-09-26 03:53:20.000 269 33312.35 291.85 2375.92 31.34 2010-09-26 03:53:21.000 269 33312.35 291.79 2375.99 31.34 2010-09-26 03:53:22.000 269 33312.41 291.82 2375.93 31.34 2010-09-26 03:53:23.000 269 33312.31 291.81 2375.90 31.34 2010-09-26 03:53:24.000 269 33312.34 291.83 2375.96 31.34 2010-09-26 03:53:25.000 269 33312.31 291.84 2375.93 31.34 2010-09-26 03:53:26.000 269 33312.33 291.81 2375.98 31.34 2010-09-26 03:53:27.000 269 33312.33 291.86 2375.98 31.34 2010-09-26 03:53:28.000 269 33312.19 291.82 2375.94 31.34 2010-09-26 03:53:29.000 269 33312.26 291.82 2375.99 31.34 2010-09-26 03:53:30.000 269 33312.39 291.79 2376.00 31.34 2010-09-26 03:53:31.000 269 33312.30 291.78 2376.08 31.34 2010-09-26 03:53:32.000 269 33312.19 291.83 2375.98 31.34 2010-09-26 03:53:33.000 269 33312.25 291.85 2375.89 31.34 2010-09-26 03:53:34.000 269 33312.32 291.83 2375.99 31.34 2010-09-26 03:53:35.000 269 33312.28 291.82 2375.97 31.34 2010-09-26 03:53:36.000 269 33312.23 291.86 2376.03 31.34 2010-09-26 03:53:37.000 269 33312.32 291.82 2376.07 31.34 2010-09-26 03:53:38.000 269 33312.23 291.81 2375.93 31.34 2010-09-26 03:53:39.000 269 33312.27 291.81 2376.02 31.34 2010-09-26 03:53:40.000 269 33312.20 291.84 2375.97 31.34 2010-09-26 03:53:41.000 269 33312.33 291.82 2376.05 31.34 2010-09-26 03:53:42.000 269 33312.26 291.83 2376.04 31.34 2010-09-26 03:53:43.000 269 33312.20 291.82 2376.00 31.34 2010-09-26 03:53:44.000 269 33312.26 291.85 2376.01 31.34 2010-09-26 03:53:45.000 269 33312.27 291.83 2375.98 31.34 2010-09-26 03:53:46.000 269 33312.20 291.80 2376.07 31.34 2010-09-26 03:53:47.000 269 33312.30 291.81 2375.89 31.34 2010-09-26 03:53:48.000 269 33312.33 291.85 2375.98 31.34 2010-09-26 03:53:49.000 269 33312.20 291.85 2375.98 31.34 2010-09-26 03:53:50.000 269 33312.32 291.83 2376.02 31.34 2010-09-26 03:53:51.000 269 33312.28 291.79 2375.98 31.34 2010-09-26 03:53:52.000 269 33312.29 291.81 2376.02 31.34 2010-09-26 03:53:53.000 269 33312.17 291.86 2375.94 31.34 2010-09-26 03:53:54.000 269 33312.45 291.85 2376.04 31.34 2010-09-26 03:53:55.000 269 33312.24 291.83 2376.01 31.34 2010-09-26 03:53:56.000 269 33312.25 291.85 2375.96 31.34 2010-09-26 03:53:57.000 269 33312.26 291.84 2375.96 31.34 2010-09-26 03:53:58.000 269 33312.10 291.79 2375.92 31.34 2010-09-26 03:53:59.000 269 33312.32 291.82 2376.03 31.34 2010-09-26 03:54:00.000 269 33312.33 291.78 2375.99 31.34 2010-09-26 03:54:01.000 269 33312.29 291.83 2376.04 31.34 2010-09-26 03:54:02.000 269 33312.20 291.78 2375.96 31.34 2010-09-26 03:54:03.000 269 33312.32 291.79 2376.03 31.34 2010-09-26 03:54:04.000 269 33312.19 291.83 2376.03 31.34 2010-09-26 03:54:05.000 269 33312.35 291.81 2375.94 31.34 2010-09-26 03:54:06.000 269 33312.20 291.77 2376.07 31.34 2010-09-26 03:54:07.000 269 33312.30 291.76 2376.07 31.34 2010-09-26 03:54:08.000 269 33312.29 291.77 2376.00 31.34 2010-09-26 03:54:09.000 269 33312.23 291.74 2376.02 31.34 2010-09-26 03:54:10.000 269 33312.22 291.79 2376.02 31.34 2010-09-26 03:54:11.000 269 33312.19 291.78 2375.99 31.34 2010-09-26 03:54:12.000 269 33312.21 291.76 2375.97 31.34 2010-09-26 03:54:13.000 269 33312.27 291.73 2375.91 31.34 2010-09-26 03:54:14.000 269 33312.23 291.77 2375.93 31.34 2010-09-26 03:54:15.000 269 33312.19 291.76 2375.97 31.34 2010-09-26 03:54:16.000 269 33312.24 291.81 2375.97 31.34 2010-09-26 03:54:17.000 269 33312.28 291.78 2375.95 31.34 2010-09-26 03:54:18.000 269 33312.28 291.76 2376.01 31.34 2010-09-26 03:54:19.000 269 33312.19 291.76 2375.99 31.34 2010-09-26 03:54:20.000 269 33312.27 291.77 2376.14 31.34 2010-09-26 03:54:21.000 269 33312.25 291.76 2375.98 31.34 2010-09-26 03:54:22.000 269 33312.24 291.74 2375.92 31.34 2010-09-26 03:54:23.000 269 33312.29 291.76 2375.95 31.34 2010-09-26 03:54:24.000 269 33312.35 291.77 2376.10 31.34 2010-09-26 03:54:25.000 269 33312.35 291.75 2375.95 31.34 2010-09-26 03:54:26.000 269 33312.37 291.75 2376.00 31.34 2010-09-26 03:54:27.000 269 33312.33 291.76 2376.04 31.34 2010-09-26 03:54:28.000 269 33312.36 291.78 2375.99 31.34 2010-09-26 03:54:29.000 269 33312.32 291.75 2375.95 31.34 2010-09-26 03:54:30.000 269 33312.38 291.77 2375.93 31.34 2010-09-26 03:54:31.000 269 33312.31 291.73 2375.89 31.34 2010-09-26 03:54:32.000 269 33312.31 291.77 2375.97 31.34 2010-09-26 03:54:33.000 269 33312.32 291.78 2375.99 31.34 2010-09-26 03:54:34.000 269 33312.38 291.77 2375.97 31.34 2010-09-26 03:54:35.000 269 33312.28 291.76 2376.04 31.34 2010-09-26 03:54:36.000 269 33312.38 291.75 2375.99 31.34 2010-09-26 03:54:37.000 269 33312.32 291.74 2375.99 31.34 2010-09-26 03:54:38.000 269 33312.30 291.72 2375.98 31.34 2010-09-26 03:54:39.000 269 33312.36 291.77 2376.00 31.34 2010-09-26 03:54:40.000 269 33312.35 291.72 2375.99 31.34 2010-09-26 03:54:41.000 269 33312.32 291.75 2375.97 31.34 2010-09-26 03:54:42.000 269 33312.35 291.76 2376.01 31.34 2010-09-26 03:54:43.000 269 33312.27 291.75 2375.97 31.34 2010-09-26 03:54:44.000 269 33312.39 291.76 2376.02 31.34 2010-09-26 03:54:45.000 269 33312.36 291.76 2375.95 31.34 2010-09-26 03:54:46.000 269 33312.35 291.79 2376.04 31.34 2010-09-26 03:54:47.000 269 33312.25 291.73 2376.08 31.34 2010-09-26 03:54:48.000 269 33312.28 291.79 2376.01 31.34 2010-09-26 03:54:49.000 269 33312.20 291.79 2375.95 31.34 2010-09-26 03:54:50.000 269 33312.27 291.79 2375.94 31.34 2010-09-26 03:54:51.000 269 33312.24 291.77 2375.96 31.34 2010-09-26 03:54:52.000 269 33312.28 291.73 2375.99 31.34 2010-09-26 03:54:53.000 269 33312.15 291.75 2375.94 31.34 2010-09-26 03:54:54.000 269 33312.29 291.71 2376.05 31.34 2010-09-26 03:54:55.000 269 33312.27 291.75 2375.97 31.34 2010-09-26 03:54:56.000 269 33312.26 291.81 2375.95 31.34 2010-09-26 03:54:57.000 269 33312.23 291.78 2376.10 31.34 2010-09-26 03:54:58.000 269 33312.31 291.76 2376.09 31.34 2010-09-26 03:54:59.000 269 33312.33 291.81 2376.05 31.34 2010-09-26 03:55:00.000 269 33312.26 291.76 2376.01 31.34 2010-09-26 03:55:01.000 269 33312.29 291.75 2376.00 31.34 2010-09-26 03:55:02.000 269 33312.39 291.77 2375.92 31.34 2010-09-26 03:55:03.000 269 33312.28 291.82 2376.07 31.34 2010-09-26 03:55:04.000 269 33312.15 291.80 2376.05 31.34 2010-09-26 03:55:05.000 269 33312.33 291.78 2376.03 31.34 2010-09-26 03:55:06.000 269 33312.24 291.80 2376.05 31.34 2010-09-26 03:55:07.000 269 33312.29 291.75 2376.08 31.34 2010-09-26 03:55:08.000 269 33312.32 291.77 2376.11 31.34 2010-09-26 03:55:09.000 269 33312.41 291.74 2376.08 31.34 2010-09-26 03:55:10.000 269 33312.34 291.74 2376.04 31.34 2010-09-26 03:55:11.000 269 33312.27 291.81 2376.07 31.34 2010-09-26 03:55:12.000 269 33312.34 291.80 2376.02 31.34 2010-09-26 03:55:13.000 269 33312.34 291.79 2376.00 31.34 2010-09-26 03:55:14.000 269 33312.31 291.81 2376.03 31.34 2010-09-26 03:55:15.000 269 33312.38 291.79 2376.09 31.34 2010-09-26 03:55:16.000 269 33312.36 291.76 2376.05 31.34 2010-09-26 03:55:17.000 269 33312.31 291.74 2375.91 31.34 2010-09-26 03:55:18.000 269 33312.36 291.79 2376.02 31.34 2010-09-26 03:55:19.000 269 33312.31 291.82 2375.97 31.34 2010-09-26 03:55:20.000 269 33312.39 291.77 2376.05 31.34 2010-09-26 03:55:21.000 269 33312.37 291.73 2375.94 31.34 2010-09-26 03:55:22.000 269 33312.29 291.77 2376.00 31.34 2010-09-26 03:55:23.000 269 33312.44 291.76 2376.10 31.34 2010-09-26 03:55:24.000 269 33312.32 291.75 2375.98 31.34 2010-09-26 03:55:25.000 269 33312.33 291.75 2376.03 31.34 2010-09-26 03:55:26.000 269 33312.29 291.77 2375.98 31.34 2010-09-26 03:55:27.000 269 33312.28 291.80 2376.01 31.34 2010-09-26 03:55:28.000 269 33312.36 291.73 2376.01 31.34 2010-09-26 03:55:29.000 269 33312.32 291.77 2376.11 31.34 2010-09-26 03:55:30.000 269 33312.49 291.71 2376.01 31.34 2010-09-26 03:55:31.000 269 33312.39 291.73 2375.98 31.34 2010-09-26 03:55:32.000 269 33312.38 291.77 2375.98 31.34 2010-09-26 03:55:33.000 269 33312.35 291.72 2376.03 31.34 2010-09-26 03:55:34.000 269 33312.41 291.76 2375.86 31.34 2010-09-26 03:55:35.000 269 33312.28 291.75 2376.00 31.34 2010-09-26 03:55:36.000 269 33312.35 291.75 2375.96 31.34 2010-09-26 03:55:37.000 269 33312.32 291.69 2375.98 31.34 2010-09-26 03:55:38.000 269 33312.28 291.70 2376.01 31.34 2010-09-26 03:55:39.000 269 33312.38 291.76 2376.03 31.34 2010-09-26 03:55:40.000 269 33312.36 291.76 2375.97 31.34 2010-09-26 03:55:41.000 269 33312.29 291.75 2376.04 31.34 2010-09-26 03:55:42.000 269 33312.39 291.74 2376.01 31.34 2010-09-26 03:55:43.000 269 33312.31 291.73 2375.96 31.34 2010-09-26 03:55:44.000 269 33312.40 291.72 2375.99 31.34 2010-09-26 03:55:45.000 269 33312.35 291.75 2375.98 31.34 2010-09-26 03:55:46.000 269 33312.25 291.73 2376.00 31.34 2010-09-26 03:55:47.000 269 33312.33 291.75 2375.97 31.34 2010-09-26 03:55:48.000 269 33312.37 291.72 2375.95 31.34 2010-09-26 03:55:49.000 269 33312.39 291.71 2375.97 31.34 2010-09-26 03:55:50.000 269 33312.28 291.74 2375.99 31.34 2010-09-26 03:55:51.000 269 33312.32 291.77 2375.98 31.34 2010-09-26 03:55:52.000 269 33312.35 291.73 2375.93 31.34 2010-09-26 03:55:53.000 269 33312.33 291.75 2375.97 31.34 2010-09-26 03:55:54.000 269 33312.34 291.73 2375.98 31.34 2010-09-26 03:55:55.000 269 33312.33 291.74 2376.03 31.34 2010-09-26 03:55:56.000 269 33312.34 291.79 2376.01 31.34 2010-09-26 03:55:57.000 269 33312.33 291.75 2376.06 31.34 2010-09-26 03:55:58.000 269 33312.28 291.81 2376.00 31.34 2010-09-26 03:55:59.000 269 33312.35 291.75 2375.99 31.34 2010-09-26 03:56:00.000 269 33312.23 291.78 2375.95 31.34 2010-09-26 03:56:01.000 269 33312.33 291.80 2376.01 31.34 2010-09-26 03:56:02.000 269 33312.29 291.77 2376.00 31.34 2010-09-26 03:56:03.000 269 33312.33 291.83 2376.10 31.34 2010-09-26 03:56:04.000 269 33312.30 291.77 2375.95 31.34 2010-09-26 03:56:05.000 269 33312.36 291.79 2376.10 31.34 2010-09-26 03:56:06.000 269 33312.42 291.81 2376.00 31.34 2010-09-26 03:56:07.000 269 33312.29 291.77 2376.01 31.34 2010-09-26 03:56:08.000 269 33312.38 291.76 2376.07 31.34 2010-09-26 03:56:09.000 269 33312.36 291.80 2376.11 31.34 2010-09-26 03:56:10.000 269 33312.39 291.78 2376.03 31.34 2010-09-26 03:56:11.000 269 33312.28 291.76 2376.03 31.34 2010-09-26 03:56:12.000 269 33312.25 291.79 2376.05 31.34 2010-09-26 03:56:13.000 269 33312.28 291.77 2376.05 31.34 2010-09-26 03:56:14.000 269 33312.38 291.77 2376.07 31.34 2010-09-26 03:56:15.000 269 33312.39 291.76 2376.02 31.34 2010-09-26 03:56:16.000 269 33312.34 291.82 2376.04 31.34 2010-09-26 03:56:17.000 269 33312.33 291.77 2375.95 31.34 2010-09-26 03:56:18.000 269 33312.25 291.81 2376.04 31.34 2010-09-26 03:56:19.000 269 33312.34 291.77 2376.05 31.34 2010-09-26 03:56:20.000 269 33312.28 291.81 2376.08 31.34 2010-09-26 03:56:21.000 269 33312.25 291.80 2376.10 31.34 2010-09-26 03:56:22.000 269 33312.22 291.77 2376.06 31.34 2010-09-26 03:56:23.000 269 33312.38 291.83 2376.03 31.34 2010-09-26 03:56:24.000 269 33312.21 291.77 2376.03 31.34 2010-09-26 03:56:25.000 269 33312.26 291.76 2375.97 31.34 2010-09-26 03:56:26.000 269 33312.29 291.80 2376.07 31.34 2010-09-26 03:56:27.000 269 33312.22 291.80 2376.07 31.34 2010-09-26 03:56:28.000 269 33312.10 291.80 2375.96 31.34 2010-09-26 03:56:29.000 269 33312.33 291.79 2376.06 31.34 2010-09-26 03:56:30.000 269 33312.23 291.75 2376.09 31.34 2010-09-26 03:56:31.000 269 33312.21 291.77 2376.09 31.34 2010-09-26 03:56:32.000 269 33312.23 291.83 2376.03 31.34 2010-09-26 03:56:33.000 269 33312.28 291.80 2376.10 31.34 2010-09-26 03:56:34.000 269 33312.24 291.77 2376.05 31.34 2010-09-26 03:56:35.000 269 33312.28 291.81 2376.02 31.34 2010-09-26 03:56:36.000 269 33312.29 291.78 2376.06 31.34 2010-09-26 03:56:37.000 269 33312.24 291.77 2375.98 31.34 2010-09-26 03:56:38.000 269 33312.26 291.79 2376.11 31.34 2010-09-26 03:56:39.000 269 33312.30 291.77 2376.05 31.34 2010-09-26 03:56:40.000 269 33312.29 291.79 2375.92 31.34 2010-09-26 03:56:41.000 269 33312.24 291.82 2376.10 31.34 2010-09-26 03:56:42.000 269 33312.30 291.76 2376.08 31.34 2010-09-26 03:56:43.000 269 33312.22 291.80 2376.04 31.34 2010-09-26 03:56:44.000 269 33312.23 291.78 2376.11 31.34 2010-09-26 03:56:45.000 269 33312.34 291.73 2376.07 31.34 2010-09-26 03:56:46.000 269 33312.25 291.79 2376.12 31.34 2010-09-26 03:56:47.000 269 33312.22 291.78 2376.04 31.34 2010-09-26 03:56:48.000 269 33312.33 291.74 2376.03 31.34 2010-09-26 03:56:49.000 269 33312.33 291.76 2376.04 31.34 2010-09-26 03:56:50.000 269 33312.35 291.75 2376.01 31.34 2010-09-26 03:56:51.000 269 33312.27 291.74 2376.13 31.34 2010-09-26 03:56:52.000 269 33312.26 291.78 2376.07 31.34 2010-09-26 03:56:53.000 269 33312.25 291.76 2376.04 31.34 2010-09-26 03:56:54.000 269 33312.37 291.77 2375.98 31.34 2010-09-26 03:56:55.000 269 33312.23 291.74 2375.99 31.34 2010-09-26 03:56:56.000 269 33312.31 291.72 2376.01 31.34 2010-09-26 03:56:57.000 269 33312.32 291.73 2376.00 31.34 2010-09-26 03:56:58.000 269 33312.23 291.78 2376.05 31.34 2010-09-26 03:56:59.000 269 33312.34 291.73 2375.99 31.34 2010-09-26 03:57:00.000 269 33312.19 291.77 2375.96 31.34 2010-09-26 03:57:01.000 269 33312.20 291.75 2375.95 31.34 2010-09-26 03:57:02.000 269 33312.20 291.77 2376.01 31.34 2010-09-26 03:57:03.000 269 33312.20 291.73 2376.05 31.34 2010-09-26 03:57:04.000 269 33312.17 291.76 2376.04 31.34 2010-09-26 03:57:05.000 269 33312.22 291.77 2375.97 31.34 2010-09-26 03:57:06.000 269 33312.30 291.75 2376.01 31.34 2010-09-26 03:57:07.000 269 33312.28 291.77 2376.01 31.34 2010-09-26 03:57:08.000 269 33312.29 291.75 2375.97 31.34 2010-09-26 03:57:09.000 269 33312.22 291.73 2376.09 31.34 2010-09-26 03:57:10.000 269 33312.22 291.77 2376.06 31.34 2010-09-26 03:57:11.000 269 33312.41 291.74 2376.00 31.34 2010-09-26 03:57:12.000 269 33312.29 291.73 2376.04 31.34 2010-09-26 03:57:13.000 269 33312.27 291.77 2376.07 31.34 2010-09-26 03:57:14.000 269 33312.29 291.80 2376.12 31.34 2010-09-26 03:57:15.000 269 33312.26 291.77 2376.05 31.34 2010-09-26 03:57:16.000 269 33312.28 291.77 2375.98 31.34 2010-09-26 03:57:17.000 269 33312.25 291.72 2375.96 31.34 2010-09-26 03:57:18.000 269 33312.34 291.75 2376.04 31.34 2010-09-26 03:57:19.000 269 33312.37 291.77 2376.00 31.34 2010-09-26 03:57:20.000 269 33312.30 291.75 2375.97 31.34 2010-09-26 03:57:21.000 269 33312.29 291.75 2376.04 31.34 2010-09-26 03:57:22.000 269 33312.32 291.72 2376.03 31.34 2010-09-26 03:57:23.000 269 33312.31 291.75 2376.00 31.34 2010-09-26 03:57:24.000 269 33312.33 291.75 2376.05 31.34 2010-09-26 03:57:25.000 269 33312.30 291.77 2376.05 31.34 2010-09-26 03:57:26.000 269 33312.41 291.75 2375.99 31.34 2010-09-26 03:57:27.000 269 33312.34 291.75 2376.02 31.34 2010-09-26 03:57:28.000 269 33312.29 291.71 2375.98 31.34 2010-09-26 03:57:29.000 269 33312.37 291.75 2376.06 31.34 2010-09-26 03:57:30.000 269 33312.23 291.73 2376.01 31.34 2010-09-26 03:57:31.000 269 33312.29 291.71 2376.02 31.34 2010-09-26 03:57:32.000 269 33312.36 291.74 2376.01 31.34 2010-09-26 03:57:33.000 269 33312.32 291.73 2376.06 31.34 2010-09-26 03:57:34.000 269 33312.30 291.77 2376.10 31.34 2010-09-26 03:57:35.000 269 33312.53 291.72 2376.05 31.34 2010-09-26 03:57:36.000 269 33312.46 291.79 2376.03 31.34 2010-09-26 03:57:37.000 269 33312.39 291.80 2375.99 31.34 2010-09-26 03:57:38.000 269 33312.28 291.80 2376.03 31.34 2010-09-26 03:57:39.000 269 33312.34 291.80 2376.09 31.34 2010-09-26 03:57:40.000 269 33312.35 291.77 2376.09 31.34 2010-09-26 03:57:41.000 269 33312.32 291.78 2376.01 31.34 2010-09-26 03:57:42.000 269 33312.32 291.75 2376.10 31.34 2010-09-26 03:57:43.000 269 33312.32 291.77 2376.05 31.34 2010-09-26 03:57:44.000 269 33312.34 291.75 2376.10 31.34 2010-09-26 03:57:45.000 269 33312.29 291.74 2376.18 31.34 2010-09-26 03:57:46.000 269 33312.37 291.80 2376.04 31.34 2010-09-26 03:57:47.000 269 33312.27 291.79 2376.06 31.34 2010-09-26 03:57:48.000 269 33312.33 291.76 2376.04 31.34 2010-09-26 03:57:49.000 269 33312.32 291.78 2376.09 31.34 2010-09-26 03:57:50.000 269 33312.38 291.77 2376.04 31.34 2010-09-26 03:57:51.000 269 33312.32 291.75 2376.04 31.34 2010-09-26 03:57:52.000 269 33312.23 291.72 2376.03 31.34 2010-09-26 03:57:53.000 269 33312.30 291.74 2376.11 31.34 2010-09-26 03:57:54.000 269 33312.38 291.77 2376.05 31.34 2010-09-26 03:57:55.000 269 33312.34 291.74 2376.10 31.34 2010-09-26 03:57:56.000 269 33312.35 291.81 2376.03 31.34 2010-09-26 03:57:57.000 269 33312.32 291.75 2376.07 31.34 2010-09-26 03:57:58.000 269 33312.32 291.75 2376.08 31.34 2010-09-26 03:57:59.000 269 33312.38 291.74 2376.05 31.34 2010-09-26 03:58:00.000 269 33312.45 291.77 2376.09 31.34 2010-09-26 03:58:01.000 269 33312.31 291.78 2376.11 31.34 2010-09-26 03:58:02.000 269 33312.38 291.81 2376.05 31.34 2010-09-26 03:58:03.000 269 33312.36 291.81 2376.09 31.34 2010-09-26 03:58:04.000 269 33312.44 291.80 2376.11 31.34 2010-09-26 03:58:05.000 269 33312.29 291.77 2376.11 31.34 2010-09-26 03:58:06.000 269 33312.45 291.76 2376.03 31.34 2010-09-26 03:58:07.000 269 33312.40 291.74 2376.00 31.34 2010-09-26 03:58:08.000 269 33312.45 291.79 2376.06 31.34 2010-09-26 03:58:09.000 269 33312.38 291.75 2376.14 31.34 2010-09-26 03:58:10.000 269 33312.30 291.77 2376.10 31.34 2010-09-26 03:58:11.000 269 33312.35 291.74 2376.09 31.34 2010-09-26 03:58:12.000 269 33312.35 291.78 2376.11 31.34 2010-09-26 03:58:13.000 269 33312.29 291.75 2376.10 31.34 2010-09-26 03:58:14.000 269 33312.33 291.74 2376.04 31.34 2010-09-26 03:58:15.000 269 33312.36 291.76 2376.06 31.34 2010-09-26 03:58:16.000 269 33312.28 291.75 2376.09 31.34 2010-09-26 03:58:17.000 269 33312.35 291.78 2376.01 31.34 2010-09-26 03:58:18.000 269 33312.42 291.81 2376.13 31.34 2010-09-26 03:58:19.000 269 33312.34 291.81 2376.13 31.34 2010-09-26 03:58:20.000 269 33312.36 291.77 2376.11 31.34 2010-09-26 03:58:21.000 269 33312.43 291.78 2376.16 31.34 2010-09-26 03:58:22.000 269 33312.41 291.78 2376.13 31.34 2010-09-26 03:58:23.000 269 33312.36 291.79 2376.14 31.34 2010-09-26 03:58:24.000 269 33312.39 291.75 2376.09 31.34 2010-09-26 03:58:25.000 269 33312.29 291.78 2376.11 31.34 2010-09-26 03:58:26.000 269 33312.39 291.80 2376.07 31.34 2010-09-26 03:58:27.000 269 33312.33 291.76 2376.09 31.34 2010-09-26 03:58:28.000 269 33312.28 291.79 2376.05 31.34 2010-09-26 03:58:29.000 269 33312.43 291.79 2376.08 31.34 2010-09-26 03:58:30.000 269 33312.36 291.81 2376.11 31.34 2010-09-26 03:58:31.000 269 33312.32 291.77 2376.10 31.34 2010-09-26 03:58:32.000 269 33312.29 291.73 2376.09 31.34 2010-09-26 03:58:33.000 269 33312.32 291.78 2376.20 31.34 2010-09-26 03:58:34.000 269 33312.35 291.81 2376.10 31.34 2010-09-26 03:58:35.000 269 33312.38 291.75 2376.09 31.34 2010-09-26 03:58:36.000 269 33312.38 291.76 2376.14 31.34 2010-09-26 03:58:37.000 269 33312.33 291.82 2376.10 31.34 2010-09-26 03:58:38.000 269 33312.36 291.74 2376.06 31.34 2010-09-26 03:58:39.000 269 33312.33 291.76 2376.08 31.34 2010-09-26 03:58:40.000 269 33312.36 291.77 2376.01 31.34 2010-09-26 03:58:41.000 269 33312.40 291.82 2376.10 31.34 2010-09-26 03:58:42.000 269 33312.44 291.80 2376.10 31.34 2010-09-26 03:58:43.000 269 33312.38 291.79 2376.08 31.34 2010-09-26 03:58:44.000 269 33312.36 291.82 2376.09 31.34 2010-09-26 03:58:45.000 269 33312.38 291.81 2376.13 31.34 2010-09-26 03:58:46.000 269 33312.30 291.78 2376.13 31.34 2010-09-26 03:58:47.000 269 33312.26 291.85 2376.10 31.34 2010-09-26 03:58:48.000 269 33312.26 291.78 2376.06 31.34 2010-09-26 03:58:49.000 269 33312.23 291.81 2376.11 31.34 2010-09-26 03:58:50.000 269 33312.29 291.80 2376.14 31.34 2010-09-26 03:58:51.000 269 33312.35 291.79 2376.10 31.34 2010-09-26 03:58:52.000 269 33312.36 291.77 2376.01 31.34 2010-09-26 03:58:53.000 269 33312.30 291.79 2376.10 31.34 2010-09-26 03:58:54.000 269 33312.33 291.81 2376.10 31.34 2010-09-26 03:58:55.000 269 33312.37 291.83 2376.05 31.34 2010-09-26 03:58:56.000 269 33312.32 291.89 2376.08 31.34 2010-09-26 03:58:57.000 269 33312.35 291.81 2376.07 31.34 2010-09-26 03:58:58.000 269 33312.25 291.82 2376.02 31.34 2010-09-26 03:58:59.000 269 33312.31 291.80 2376.13 31.34 2010-09-26 03:59:00.000 269 33312.31 291.80 2376.03 31.34 2010-09-26 03:59:01.000 269 33312.31 291.80 2376.06 31.34 2010-09-26 03:59:02.000 269 33312.32 291.82 2376.10 31.34 2010-09-26 03:59:03.000 269 33312.31 291.79 2376.07 31.34 2010-09-26 03:59:04.000 269 33312.22 291.80 2375.99 31.34 2010-09-26 03:59:05.000 269 33312.19 291.81 2376.10 31.34 2010-09-26 03:59:06.000 269 33312.27 291.88 2376.11 31.34 2010-09-26 03:59:07.000 269 33312.30 291.80 2376.16 31.34 2010-09-26 03:59:08.000 269 33312.30 291.79 2376.08 31.34 2010-09-26 03:59:09.000 269 33312.36 291.78 2376.07 31.34 2010-09-26 03:59:10.000 269 33312.33 291.83 2376.18 31.34 2010-09-26 03:59:11.000 269 33312.29 291.85 2376.06 31.34 2010-09-26 03:59:12.000 269 33312.30 291.80 2376.13 31.34 2010-09-26 03:59:13.000 269 33312.25 291.82 2376.09 31.34 2010-09-26 03:59:14.000 269 33312.35 291.75 2376.14 31.34 2010-09-26 03:59:15.000 269 33312.31 291.82 2376.10 31.34 2010-09-26 03:59:16.000 269 33312.36 291.77 2376.10 31.34 2010-09-26 03:59:17.000 269 33312.28 291.78 2376.14 31.34 2010-09-26 03:59:18.000 269 33312.36 291.81 2376.11 31.34 2010-09-26 03:59:19.000 269 33312.36 291.79 2376.09 31.34 2010-09-26 03:59:20.000 269 33312.37 291.85 2376.16 31.34 2010-09-26 03:59:21.000 269 33312.40 291.79 2376.12 31.34 2010-09-26 03:59:22.000 269 33312.38 291.75 2376.14 31.34 2010-09-26 03:59:23.000 269 33312.44 291.81 2376.05 31.34 2010-09-26 03:59:24.000 269 33312.37 291.77 2376.11 31.34 2010-09-26 03:59:25.000 269 33312.32 291.79 2376.12 31.34 2010-09-26 03:59:26.000 269 33312.37 291.77 2376.05 31.34 2010-09-26 03:59:27.000 269 33312.35 291.79 2376.04 31.34 2010-09-26 03:59:28.000 269 33312.38 291.81 2375.96 31.34 2010-09-26 03:59:29.000 269 33312.21 291.80 2376.04 31.34 2010-09-26 03:59:30.000 269 33312.41 291.80 2376.02 31.34 2010-09-26 03:59:31.000 269 33312.33 291.81 2375.98 31.34 2010-09-26 03:59:32.000 269 33312.35 291.84 2376.11 31.34 2010-09-26 03:59:33.000 269 33312.39 291.77 2376.04 31.34 2010-09-26 03:59:34.000 269 33312.37 291.77 2376.05 31.34 2010-09-26 03:59:35.000 269 33312.36 291.80 2376.00 31.34 2010-09-26 03:59:36.000 269 33312.41 291.79 2376.02 31.34 2010-09-26 03:59:37.000 269 33312.40 291.77 2376.01 31.34 2010-09-26 03:59:38.000 269 33312.32 291.81 2376.04 31.34 2010-09-26 03:59:39.000 269 33312.43 291.77 2376.07 31.34 2010-09-26 03:59:40.000 269 33312.43 291.78 2376.01 31.34 2010-09-26 03:59:41.000 269 33312.43 291.82 2376.01 31.34 2010-09-26 03:59:42.000 269 33312.41 291.81 2376.01 31.34 2010-09-26 03:59:43.000 269 33312.38 291.80 2376.04 31.34 2010-09-26 03:59:44.000 269 33312.36 291.82 2376.07 31.34 2010-09-26 03:59:45.000 269 33312.40 291.77 2376.09 31.34 2010-09-26 03:59:46.000 269 33312.40 291.76 2376.00 31.34 2010-09-26 03:59:47.000 269 33312.42 291.75 2376.05 31.34 2010-09-26 03:59:48.000 269 33312.38 291.79 2376.05 31.34 2010-09-26 03:59:49.000 269 33312.41 291.79 2376.02 31.34 2010-09-26 03:59:50.000 269 33312.39 291.77 2376.06 31.34 2010-09-26 03:59:51.000 269 33312.39 291.78 2376.09 31.34 2010-09-26 03:59:52.000 269 33312.32 291.80 2375.97 31.34 2010-09-26 03:59:53.000 269 33312.46 291.82 2376.06 31.34 2010-09-26 03:59:54.000 269 33312.32 291.81 2376.04 31.34 2010-09-26 03:59:55.000 269 33312.31 291.77 2376.00 31.34 2010-09-26 03:59:56.000 269 33312.31 291.81 2376.02 31.34 2010-09-26 03:59:57.000 269 33312.34 291.80 2376.05 31.34 2010-09-26 03:59:58.000 269 33312.35 291.81 2376.04 31.34 2010-09-26 03:59:59.000 269 33312.33 291.80 2375.97 31.34 2010-09-26 04:00:00.000 269 33312.38 291.79 2376.05 31.34 2010-09-26 04:00:01.000 269 33312.29 291.77 2376.02 31.34 2010-09-26 04:00:02.000 269 33312.28 291.78 2376.08 31.34 2010-09-26 04:00:03.000 269 33312.23 291.80 2376.10 31.34 2010-09-26 04:00:04.000 269 33312.20 291.82 2376.20 31.34 2010-09-26 04:00:05.000 269 33312.26 291.82 2376.05 31.34 2010-09-26 04:00:06.000 269 33312.25 291.83 2376.03 31.34 2010-09-26 04:00:07.000 269 33312.24 291.83 2375.99 31.34 2010-09-26 04:00:08.000 269 33312.31 291.80 2376.06 31.34 2010-09-26 04:00:09.000 269 33312.17 291.80 2375.99 31.34 2010-09-26 04:00:10.000 269 33312.19 291.81 2376.01 31.34 2010-09-26 04:00:11.000 269 33312.23 291.85 2376.16 31.34 2010-09-26 04:00:12.000 269 33312.23 291.80 2376.10 31.34 2010-09-26 04:00:13.000 269 33312.23 291.78 2376.07 31.34 2010-09-26 04:00:14.000 269 33312.23 291.82 2376.06 31.34 2010-09-26 04:00:15.000 269 33312.15 291.81 2376.09 31.34 2010-09-26 04:00:16.000 269 33312.16 291.84 2376.12 31.34 2010-09-26 04:00:17.000 269 33312.29 291.88 2376.11 31.34 2010-09-26 04:00:18.000 269 33312.25 291.82 2376.10 31.34 2010-09-26 04:00:19.000 269 33312.23 291.81 2376.06 31.34 2010-09-26 04:00:20.000 269 33312.29 291.83 2376.18 31.34 2010-09-26 04:00:21.000 269 33312.34 291.82 2376.04 31.34 2010-09-26 04:00:22.000 269 33312.23 291.82 2376.07 31.34 2010-09-26 04:00:23.000 269 33312.35 291.78 2376.10 31.34 2010-09-26 04:00:24.000 269 33312.31 291.82 2376.10 31.34 2010-09-26 04:00:25.000 269 33312.32 291.76 2376.05 31.34 2010-09-26 04:00:26.000 269 33312.36 291.79 2376.08 31.34 2010-09-26 04:00:27.000 269 33312.35 291.71 2376.07 31.34 2010-09-26 04:00:28.000 269 33312.36 291.80 2376.10 31.34 2010-09-26 04:00:29.000 269 33312.39 291.79 2376.07 31.34 2010-09-26 04:00:30.000 269 33312.44 291.82 2376.00 31.34 2010-09-26 04:00:31.000 269 33312.38 291.79 2376.05 31.34 2010-09-26 04:00:32.000 269 33312.36 291.80 2376.08 31.34 2010-09-26 04:00:33.000 269 33312.33 291.77 2376.13 31.34 2010-09-26 04:00:34.000 269 33312.38 291.78 2376.07 31.34 2010-09-26 04:00:35.000 269 33312.41 291.74 2376.08 31.34 2010-09-26 04:00:36.000 269 33312.38 291.79 2376.05 31.34 2010-09-26 04:00:37.000 269 33312.43 291.75 2376.11 31.34 2010-09-26 04:00:38.000 269 33312.38 291.77 2376.10 31.34 2010-09-26 04:00:39.000 269 33312.41 291.80 2376.10 31.34 2010-09-26 04:00:40.000 269 33312.32 291.71 2376.00 31.34 2010-09-26 04:00:41.000 269 33312.31 291.74 2376.06 31.34 2010-09-26 04:00:42.000 269 33312.34 291.73 2376.08 31.34 2010-09-26 04:00:43.000 269 33312.33 291.74 2376.04 31.34 2010-09-26 04:00:44.000 269 33312.40 291.77 2376.04 31.34 2010-09-26 04:00:45.000 269 33312.34 291.74 2376.05 31.34 2010-09-26 04:00:46.000 269 33312.35 291.72 2376.00 31.34 2010-09-26 04:00:47.000 269 33312.36 291.71 2376.04 31.34 2010-09-26 04:00:48.000 269 33312.29 291.72 2376.06 31.34 2010-09-26 04:00:49.000 269 33312.29 291.72 2376.03 31.34 2010-09-26 04:00:50.000 269 33312.27 291.72 2376.00 31.34 2010-09-26 04:00:51.000 269 33312.26 291.72 2376.09 31.34 2010-09-26 04:00:52.000 269 33312.33 291.74 2376.04 31.34 2010-09-26 04:00:53.000 269 33312.33 291.75 2376.04 31.34 2010-09-26 04:00:54.000 269 33312.34 291.77 2376.02 31.34 2010-09-26 04:00:55.000 269 33312.29 291.79 2376.09 31.34 2010-09-26 04:00:56.000 269 33312.20 291.73 2376.03 31.34 2010-09-26 04:00:57.000 269 33312.33 291.72 2376.11 31.34 2010-09-26 04:00:58.000 269 33312.33 291.73 2376.07 31.34 2010-09-26 04:00:59.000 269 33312.34 291.77 2376.05 31.34 2010-09-26 04:01:00.000 269 33312.25 291.78 2376.11 31.34 2010-09-26 04:01:01.000 269 33312.27 291.75 2376.09 31.34 2010-09-26 04:01:02.000 269 33312.30 291.77 2376.05 31.34 2010-09-26 04:01:03.000 269 33312.31 291.80 2376.07 31.34 2010-09-26 04:01:04.000 269 33312.25 291.75 2376.07 31.34 2010-09-26 04:01:05.000 269 33312.36 291.74 2376.08 31.34 2010-09-26 04:01:06.000 269 33312.31 291.75 2376.16 31.34 2010-09-26 04:01:07.000 269 33312.31 291.75 2376.09 31.34 2010-09-26 04:01:08.000 269 33312.31 291.77 2376.17 31.34 2010-09-26 04:01:09.000 269 33312.35 291.79 2376.16 31.34 2010-09-26 04:01:10.000 269 33312.32 291.75 2376.10 31.34 2010-09-26 04:01:11.000 269 33312.36 291.78 2376.13 31.34 2010-09-26 04:01:12.000 269 33312.35 291.79 2376.08 31.34 2010-09-26 04:01:13.000 269 33312.27 291.78 2376.11 31.34 2010-09-26 04:01:14.000 269 33312.37 291.75 2376.18 31.34 2010-09-26 04:01:15.000 269 33312.33 291.73 2376.14 31.34 2010-09-26 04:01:16.000 269 33312.35 291.79 2376.07 31.34 2010-09-26 04:01:17.000 269 33312.38 291.73 2376.10 31.34 2010-09-26 04:01:18.000 269 33312.41 291.72 2376.01 31.34 2010-09-26 04:01:19.000 269 33312.39 291.76 2375.99 31.34 2010-09-26 04:01:20.000 269 33312.47 291.75 2376.17 31.34 2010-09-26 04:01:21.000 269 33312.44 291.71 2376.09 31.34 2010-09-26 04:01:22.000 269 33312.47 291.78 2376.14 31.34 2010-09-26 04:01:23.000 269 33312.41 291.71 2376.00 31.34 2010-09-26 04:01:24.000 269 33312.45 291.78 2376.15 31.34 2010-09-26 04:01:25.000 269 33312.42 291.77 2376.16 31.34 2010-09-26 04:01:26.000 269 33312.36 291.76 2376.07 31.34 2010-09-26 04:01:27.000 269 33312.44 291.73 2376.13 31.34 2010-09-26 04:01:28.000 269 33312.49 291.72 2376.10 31.34 2010-09-26 04:01:29.000 269 33312.38 291.71 2376.12 31.34 2010-09-26 04:01:30.000 269 33312.45 291.71 2376.00 31.34 2010-09-26 04:01:31.000 269 33312.39 291.71 2376.00 31.34 2010-09-26 04:01:32.000 269 33312.51 291.72 2376.03 31.34 2010-09-26 04:01:33.000 269 33312.41 291.75 2376.11 31.34 2010-09-26 04:01:34.000 269 33312.43 291.70 2376.08 31.34 2010-09-26 04:01:35.000 269 33312.48 291.75 2376.00 31.34 2010-09-26 04:01:36.000 269 33312.42 291.74 2376.00 31.34 2010-09-26 04:01:37.000 269 33312.36 291.76 2375.98 31.34 2010-09-26 04:01:38.000 269 33312.40 291.71 2376.05 31.34 2010-09-26 04:01:39.000 269 33312.44 291.73 2376.03 31.34 2010-09-26 04:01:40.000 269 33312.41 291.70 2376.01 31.34 2010-09-26 04:01:41.000 269 33312.47 291.75 2376.06 31.34 2010-09-26 04:01:42.000 269 33312.51 291.73 2376.01 31.34 2010-09-26 04:01:43.000 269 33312.48 291.73 2376.07 31.34 2010-09-26 04:01:44.000 269 33312.45 291.72 2376.02 31.34 2010-09-26 04:01:45.000 269 33312.53 291.76 2376.05 31.34 2010-09-26 04:01:46.000 269 33312.46 291.73 2376.10 31.34 2010-09-26 04:01:47.000 269 33312.45 291.75 2376.10 31.34 2010-09-26 04:01:48.000 269 33312.39 291.68 2376.05 31.34 2010-09-26 04:01:49.000 269 33312.48 291.73 2376.06 31.34 2010-09-26 04:01:50.000 269 33312.45 291.72 2376.04 31.34 2010-09-26 04:01:51.000 269 33312.41 291.74 2376.00 31.34 2010-09-26 04:01:52.000 269 33312.47 291.73 2376.12 31.34 2010-09-26 04:01:53.000 269 33312.46 291.71 2376.02 31.34 2010-09-26 04:01:54.000 269 33312.39 291.74 2376.03 31.34 2010-09-26 04:01:55.000 269 33312.43 291.74 2376.03 31.34 2010-09-26 04:01:56.000 269 33312.43 291.73 2376.05 31.34 2010-09-26 04:01:57.000 269 33312.43 291.72 2376.04 31.34 2010-09-26 04:01:58.000 269 33312.53 291.71 2376.11 31.34 2010-09-26 04:01:59.000 269 33312.46 291.71 2376.04 31.34 2010-09-26 04:02:00.000 269 33312.43 291.73 2376.02 31.34 2010-09-26 04:02:01.000 269 33312.40 291.71 2376.04 31.34 2010-09-26 04:02:02.000 269 33312.38 291.73 2376.10 31.34 2010-09-26 04:02:03.000 269 33312.40 291.77 2376.15 31.34 2010-09-26 04:02:04.000 269 33312.39 291.74 2376.10 31.34 2010-09-26 04:02:05.000 269 33312.28 291.77 2376.11 31.34 2010-09-26 04:02:06.000 269 33312.50 291.73 2376.11 31.34 2010-09-26 04:02:07.000 269 33312.33 291.77 2376.08 31.34 2010-09-26 04:02:08.000 269 33312.34 291.77 2376.03 31.34 2010-09-26 04:02:09.000 269 33312.28 291.78 2376.08 31.34 2010-09-26 04:02:10.000 269 33312.38 291.76 2376.10 31.34 2010-09-26 04:02:11.000 269 33312.33 291.79 2376.10 31.34 2010-09-26 04:02:12.000 269 33312.31 291.81 2376.18 31.34 2010-09-26 04:02:13.000 269 33312.40 291.82 2376.12 31.34 2010-09-26 04:02:14.000 269 33312.31 291.80 2376.07 31.34 2010-09-26 04:02:15.000 269 33312.35 291.81 2376.05 31.34 2010-09-26 04:02:16.000 269 33312.30 291.80 2376.10 31.34 2010-09-26 04:02:17.000 269 33312.41 291.80 2376.05 31.34 2010-09-26 04:02:18.000 269 33312.33 291.77 2376.14 31.34 2010-09-26 04:02:19.000 269 33312.38 291.84 2376.15 31.34 2010-09-26 04:02:20.000 269 33312.35 291.83 2376.14 31.34 2010-09-26 04:02:21.000 269 33312.32 291.77 2376.08 31.34 2010-09-26 04:02:22.000 269 33312.38 291.81 2376.03 31.34 2010-09-26 04:02:23.000 269 33312.35 291.81 2376.04 31.34 2010-09-26 04:02:24.000 269 33312.35 291.76 2376.18 31.34 2010-09-26 04:02:25.000 269 33312.22 291.77 2376.05 31.34 2010-09-26 04:02:26.000 269 33312.26 291.79 2376.07 31.34 2010-09-26 04:02:27.000 269 33312.28 291.77 2376.13 31.34 2010-09-26 04:02:28.000 269 33312.35 291.80 2376.09 31.34 2010-09-26 04:02:29.000 269 33312.28 291.82 2376.09 31.34 2010-09-26 04:02:30.000 269 33312.28 291.79 2376.16 31.34 2010-09-26 04:02:31.000 269 33312.29 291.81 2376.16 31.34 2010-09-26 04:02:32.000 269 33312.27 291.79 2376.10 31.34 2010-09-26 04:02:33.000 269 33312.25 291.82 2376.13 31.34 2010-09-26 04:02:34.000 269 33312.31 291.79 2376.09 31.34 2010-09-26 04:02:35.000 269 33312.30 291.81 2376.13 31.34 2010-09-26 04:02:36.000 269 33312.30 291.81 2376.15 31.34 2010-09-26 04:02:37.000 269 33312.31 291.83 2376.21 31.34 2010-09-26 04:02:38.000 269 33312.27 291.83 2376.21 31.34 2010-09-26 04:02:39.000 269 33312.20 291.83 2376.14 31.34 2010-09-26 04:02:40.000 269 33312.28 291.75 2376.12 31.34 2010-09-26 04:02:41.000 269 33312.22 291.81 2376.11 31.34 2010-09-26 04:02:42.000 269 33312.31 291.83 2376.16 31.34 2010-09-26 04:02:43.000 269 33312.17 291.79 2376.12 31.34 2010-09-26 04:02:44.000 269 33312.22 291.77 2376.16 31.34 2010-09-26 04:02:45.000 269 33312.27 291.75 2376.09 31.34 2010-09-26 04:02:46.000 269 33312.27 291.77 2376.12 31.34 2010-09-26 04:02:47.000 269 33312.10 291.77 2376.19 31.34 2010-09-26 04:02:48.000 269 33312.25 291.79 2376.16 31.34 2010-09-26 04:02:49.000 269 33312.30 291.80 2376.13 31.34 2010-09-26 04:02:50.000 269 33312.25 291.78 2376.12 31.34 2010-09-26 04:02:51.000 269 33312.17 291.78 2376.16 31.34 2010-09-26 04:02:52.000 269 33312.20 291.81 2376.12 31.34 2010-09-26 04:02:53.000 269 33312.25 291.74 2376.16 31.34 2010-09-26 04:02:54.000 269 33312.23 291.79 2376.16 31.34 2010-09-26 04:02:55.000 269 33312.13 291.79 2376.10 31.34 2010-09-26 04:02:56.000 269 33312.22 291.79 2376.11 31.34 2010-09-26 04:02:57.000 269 33312.24 291.80 2376.09 31.34 2010-09-26 04:02:58.000 269 33312.26 291.80 2376.24 31.34 2010-09-26 04:02:59.000 269 33312.31 291.77 2376.07 31.34 2010-09-26 04:03:00.000 269 33312.14 291.77 2376.19 31.34 2010-09-26 04:03:01.000 269 33312.26 291.79 2376.19 31.34 2010-09-26 04:03:02.000 269 33312.19 291.79 2376.16 31.34 2010-09-26 04:03:03.000 269 33312.21 291.81 2376.21 31.34 2010-09-26 04:03:04.000 269 33312.27 291.76 2376.12 31.34 2010-09-26 04:03:05.000 269 33312.23 291.77 2376.19 31.34 2010-09-26 04:03:06.000 269 33312.19 291.79 2376.16 31.34 2010-09-26 04:03:07.000 269 33312.19 291.74 2376.05 31.34 2010-09-26 04:03:08.000 269 33312.19 291.75 2376.10 31.34 2010-09-26 04:03:09.000 269 33312.25 291.75 2376.16 31.34 2010-09-26 04:03:10.000 269 33312.22 291.75 2376.19 31.34 2010-09-26 04:03:11.000 269 33312.24 291.78 2376.20 31.34 2010-09-26 04:03:12.000 269 33312.17 291.77 2376.18 31.34 2010-09-26 04:03:13.000 269 33312.17 291.77 2376.19 31.34 2010-09-26 04:03:14.000 269 33312.21 291.78 2376.20 31.34 2010-09-26 04:03:15.000 269 33312.26 291.76 2376.14 31.34 2010-09-26 04:03:16.000 269 33312.19 291.74 2376.20 31.34 2010-09-26 04:03:17.000 269 33312.25 291.75 2376.19 31.34 2010-09-26 04:03:18.000 269 33312.24 291.77 2376.17 31.34 2010-09-26 04:03:19.000 269 33312.22 291.76 2376.16 31.34 2010-09-26 04:03:20.000 269 33312.16 291.77 2376.16 31.34 2010-09-26 04:03:21.000 269 33312.16 291.78 2376.20 31.34 2010-09-26 04:03:22.000 269 33312.25 291.73 2376.17 31.34 2010-09-26 04:03:23.000 269 33312.15 291.72 2376.21 31.34 2010-09-26 04:03:24.000 269 33312.24 291.75 2376.19 31.34 2010-09-26 04:03:25.000 269 33312.15 291.75 2376.15 31.34 2010-09-26 04:03:26.000 269 33312.16 291.74 2376.14 31.34 2010-09-26 04:03:27.000 269 33312.23 291.76 2376.16 31.34 2010-09-26 04:03:28.000 269 33312.11 291.75 2376.12 31.34 2010-09-26 04:03:29.000 269 33312.15 291.78 2376.13 31.34 2010-09-26 04:03:30.000 269 33312.16 291.76 2376.20 31.34 2010-09-26 04:03:31.000 269 33312.09 291.79 2376.19 31.34 2010-09-26 04:03:32.000 269 33312.15 291.77 2376.16 31.34 2010-09-26 04:03:33.000 269 33312.19 291.74 2376.23 31.34 2010-09-26 04:03:34.000 269 33312.19 291.75 2376.18 31.34 2010-09-26 04:03:35.000 269 33312.20 291.71 2376.16 31.34 2010-09-26 04:03:36.000 269 33312.14 291.74 2376.16 31.34 2010-09-26 04:03:37.000 269 33312.19 291.74 2376.25 31.34 2010-09-26 04:03:38.000 269 33312.09 291.74 2376.21 31.34 2010-09-26 04:03:39.000 269 33312.17 291.79 2376.16 31.34 2010-09-26 04:03:40.000 269 33312.12 291.75 2376.22 31.34 2010-09-26 04:03:41.000 269 33312.06 291.77 2376.15 31.34 2010-09-26 04:03:42.000 269 33312.18 291.73 2376.22 31.34 2010-09-26 04:03:43.000 269 33312.07 291.75 2376.19 31.34 2010-09-26 04:03:44.000 269 33312.05 291.77 2376.18 31.34 2010-09-26 04:03:45.000 269 33312.10 291.80 2376.21 31.34 2010-09-26 04:03:46.000 269 33312.06 291.75 2376.15 31.34 2010-09-26 04:03:47.000 269 33312.14 291.75 2376.13 31.34 2010-09-26 04:03:48.000 269 33312.00 291.77 2376.20 31.34 2010-09-26 04:03:49.000 269 33312.14 291.77 2376.19 31.34 2010-09-26 04:03:50.000 269 33312.07 291.79 2376.21 31.34 2010-09-26 04:03:51.000 269 33312.11 291.74 2376.18 31.34 2010-09-26 04:03:52.000 269 33312.17 291.78 2376.14 31.34 2010-09-26 04:03:53.000 269 33312.18 291.79 2376.20 31.34 2010-09-26 04:03:54.000 269 33312.05 291.79 2376.14 31.34 2010-09-26 04:03:55.000 269 33312.23 291.77 2376.14 31.34 2010-09-26 04:03:56.000 269 33312.06 291.78 2376.14 31.34 2010-09-26 04:03:57.000 269 33312.13 291.78 2376.18 31.34 2010-09-26 04:03:58.000 269 33312.19 291.80 2376.19 31.34 2010-09-26 04:03:59.000 269 33312.13 291.79 2376.15 31.34 2010-09-26 04:04:00.000 269 33312.12 291.75 2376.16 31.34 2010-09-26 04:04:01.000 269 33312.18 291.79 2376.13 31.34 2010-09-26 04:04:02.000 269 33312.20 291.81 2376.23 31.34 2010-09-26 04:04:03.000 269 33312.21 291.80 2376.10 31.34 2010-09-26 04:04:04.000 269 33312.20 291.80 2376.22 31.34 2010-09-26 04:04:05.000 269 33312.11 291.77 2376.22 31.34 2010-09-26 04:04:06.000 269 33312.18 291.74 2376.21 31.34 2010-09-26 04:04:07.000 269 33312.08 291.75 2376.11 31.34 2010-09-26 04:04:08.000 269 33312.11 291.79 2376.10 31.34 2010-09-26 04:04:09.000 269 33312.08 291.72 2376.18 31.34 2010-09-26 04:04:10.000 269 33312.10 291.81 2376.15 31.34 2010-09-26 04:04:11.000 269 33312.06 291.74 2376.17 31.34 2010-09-26 04:04:12.000 269 33312.07 291.78 2376.26 31.34 2010-09-26 04:04:13.000 269 33312.06 291.77 2376.26 31.34 2010-09-26 04:04:14.000 269 33312.07 291.79 2376.19 31.34 2010-09-26 04:04:15.000 269 33312.00 291.78 2376.14 31.34 2010-09-26 04:04:16.000 269 33312.00 291.76 2376.28 31.34 2010-09-26 04:04:17.000 269 33312.01 291.79 2376.20 31.34 2010-09-26 04:04:18.000 269 33311.96 291.80 2376.16 31.34 2010-09-26 04:04:19.000 269 33312.04 291.75 2376.13 31.34 2010-09-26 04:04:20.000 269 33312.00 291.75 2376.23 31.34 2010-09-26 04:04:21.000 269 33311.92 291.78 2376.26 31.34 2010-09-26 04:04:22.000 269 33311.93 291.74 2376.18 31.34 2010-09-26 04:04:23.000 269 33311.88 291.73 2376.19 31.34 2010-09-26 04:04:24.000 269 33312.04 291.77 2376.26 31.34 2010-09-26 04:04:25.000 269 33311.98 291.77 2376.13 31.34 2010-09-26 04:04:26.000 269 33311.94 291.74 2376.23 31.34 2010-09-26 04:04:27.000 269 33312.01 291.78 2376.20 31.34 2010-09-26 04:04:28.000 269 33311.95 291.80 2376.23 31.34 2010-09-26 04:04:29.000 269 33312.04 291.77 2376.19 31.34 2010-09-26 04:04:30.000 269 33311.94 291.78 2376.26 31.34 2010-09-26 04:04:31.000 269 33312.01 291.78 2376.26 31.34 2010-09-26 04:04:32.000 269 33312.01 291.75 2376.21 31.34 2010-09-26 04:04:33.000 269 33312.02 291.81 2376.25 31.34 2010-09-26 04:04:34.000 269 33312.12 291.77 2376.25 31.34 2010-09-26 04:04:35.000 269 33311.98 291.80 2376.28 31.34 2010-09-26 04:04:36.000 269 33312.10 291.81 2376.17 31.34 2010-09-26 04:04:37.000 269 33312.03 291.82 2376.32 31.34 2010-09-26 04:04:38.000 269 33312.13 291.79 2376.29 31.34 2010-09-26 04:04:39.000 269 33312.13 291.83 2376.30 31.34 2010-09-26 04:04:40.000 269 33312.07 291.85 2376.26 31.34 2010-09-26 04:04:41.000 269 33312.20 291.81 2376.28 31.34 2010-09-26 04:04:42.000 269 33312.10 291.76 2376.19 31.34 2010-09-26 04:04:43.000 269 33312.19 291.80 2376.25 31.34 2010-09-26 04:04:44.000 269 33312.07 291.80 2376.16 31.34 2010-09-26 04:04:45.000 269 33312.09 291.78 2376.22 31.34 2010-09-26 04:04:46.000 269 33312.03 291.79 2376.19 31.34 2010-09-26 04:04:47.000 269 33312.10 291.79 2376.22 31.34 2010-09-26 04:04:48.000 269 33312.17 291.79 2376.23 31.34 2010-09-26 04:04:49.000 269 33312.00 291.80 2376.16 31.34 2010-09-26 04:04:50.000 269 33312.07 291.76 2376.17 31.34 2010-09-26 04:04:51.000 269 33312.14 291.77 2376.12 31.34 2010-09-26 04:04:52.000 269 33312.05 291.80 2376.17 31.34 2010-09-26 04:04:53.000 269 33312.08 291.80 2376.25 31.34 2010-09-26 04:04:54.000 269 33312.15 291.78 2376.16 31.34 2010-09-26 04:04:55.000 269 33312.07 291.76 2376.16 31.34 2010-09-26 04:04:56.000 269 33312.13 291.73 2376.17 31.34 2010-09-26 04:04:57.000 269 33312.07 291.79 2376.16 31.34 2010-09-26 04:04:58.000 269 33312.11 291.80 2376.18 31.34 2010-09-26 04:04:59.000 269 33312.10 291.76 2376.18 31.34 2010-09-26 04:05:00.000 269 33312.08 291.72 2376.23 31.34 2010-09-26 04:05:01.000 269 33312.10 291.74 2376.13 31.34 2010-09-26 04:05:02.000 269 33312.10 291.72 2376.16 31.34 2010-09-26 04:05:03.000 269 33312.08 291.81 2376.17 31.34 2010-09-26 04:05:04.000 269 33312.00 291.75 2376.18 31.34 2010-09-26 04:05:05.000 269 33312.04 291.75 2376.18 31.34 2010-09-26 04:05:06.000 269 33312.11 291.79 2376.09 31.34 2010-09-26 04:05:07.000 269 33312.06 291.77 2376.18 31.34 2010-09-26 04:05:08.000 269 33311.99 291.75 2376.20 31.34 2010-09-26 04:05:09.000 269 33312.10 291.77 2376.22 31.34 2010-09-26 04:05:10.000 269 33312.20 291.77 2376.20 31.34 2010-09-26 04:05:11.000 269 33312.06 291.79 2376.14 31.34 2010-09-26 04:05:12.000 269 33312.12 291.82 2376.23 31.34 2010-09-26 04:05:13.000 269 33312.07 291.82 2376.15 31.34 2010-09-26 04:05:14.000 269 33312.11 291.80 2376.21 31.34 2010-09-26 04:05:15.000 269 33312.16 291.82 2376.22 31.34 2010-09-26 04:05:16.000 269 33312.07 291.81 2376.26 31.34 2010-09-26 04:05:17.000 269 33312.13 291.80 2376.26 31.34 2010-09-26 04:05:18.000 269 33312.09 291.81 2376.10 31.34 2010-09-26 04:05:19.000 269 33312.04 291.80 2376.17 31.34 2010-09-26 04:05:20.000 269 33312.07 291.80 2376.20 31.34 2010-09-26 04:05:21.000 269 33312.07 291.83 2376.25 31.34 2010-09-26 04:05:22.000 269 33312.10 291.85 2376.23 31.34 2010-09-26 04:05:23.000 269 33312.15 291.84 2376.20 31.34 2010-09-26 04:05:24.000 269 33312.18 291.80 2376.27 31.34 2010-09-26 04:05:25.000 269 33312.07 291.83 2376.16 31.34 2010-09-26 04:05:26.000 269 33312.13 291.82 2376.18 31.34 2010-09-26 04:05:27.000 269 33312.20 291.82 2376.11 31.34 2010-09-26 04:05:28.000 269 33312.13 291.85 2376.20 31.34 2010-09-26 04:05:29.000 269 33312.22 291.83 2376.22 31.34 2010-09-26 04:05:30.000 269 33312.07 291.83 2376.24 31.34 2010-09-26 04:05:31.000 269 33312.10 291.81 2376.22 31.34 2010-09-26 04:05:32.000 269 33312.17 291.75 2376.19 31.34 2010-09-26 04:05:33.000 269 33312.22 291.81 2376.14 31.34 2010-09-26 04:05:34.000 269 33312.17 291.81 2376.16 31.34 2010-09-26 04:05:35.000 269 33312.23 291.81 2376.18 31.34 2010-09-26 04:05:36.000 269 33312.23 291.79 2376.16 31.34 2010-09-26 04:05:37.000 269 33312.14 291.81 2376.16 31.34 2010-09-26 04:05:38.000 269 33312.17 291.81 2376.18 31.34 2010-09-26 04:05:39.000 269 33312.19 291.85 2376.16 31.34 2010-09-26 04:05:40.000 269 33312.17 291.81 2376.23 31.34 2010-09-26 04:05:41.000 269 33312.17 291.80 2376.15 31.34 2010-09-26 04:05:42.000 269 33312.13 291.82 2376.16 31.34 2010-09-26 04:05:43.000 269 33312.06 291.79 2376.19 31.34 2010-09-26 04:05:44.000 269 33312.20 291.79 2376.21 31.34 2010-09-26 04:05:45.000 269 33312.14 291.78 2376.13 31.34 2010-09-26 04:05:46.000 269 33312.08 291.79 2376.09 31.34 2010-09-26 04:05:47.000 269 33312.15 291.78 2376.19 31.34 2010-09-26 04:05:48.000 269 33312.11 291.81 2376.18 31.34 2010-09-26 04:05:49.000 269 33312.12 291.77 2376.19 31.34 2010-09-26 04:05:50.000 269 33312.10 291.82 2376.15 31.34 2010-09-26 04:05:51.000 269 33312.08 291.84 2376.12 31.34 2010-09-26 04:05:52.000 269 33312.08 291.79 2376.17 31.34 2010-09-26 04:05:53.000 269 33312.08 291.78 2376.19 31.34 2010-09-26 04:05:54.000 269 33312.05 291.82 2376.21 31.34 2010-09-26 04:05:55.000 269 33312.10 291.84 2376.21 31.34 2010-09-26 04:05:56.000 269 33312.07 291.81 2376.26 31.34 2010-09-26 04:05:57.000 269 33312.10 291.81 2376.21 31.34 2010-09-26 04:05:58.000 269 33312.00 291.82 2376.25 31.34 2010-09-26 04:05:59.000 269 33311.98 291.82 2376.29 31.34 2010-09-26 04:06:00.000 269 33312.02 291.83 2376.18 31.34 2010-09-26 04:06:01.000 269 33312.00 291.86 2376.23 31.34 2010-09-26 04:06:02.000 269 33312.04 291.82 2376.20 31.34 2010-09-26 04:06:03.000 269 33312.04 291.80 2376.25 31.34 2010-09-26 04:06:04.000 269 33312.03 291.82 2376.23 31.34 2010-09-26 04:06:05.000 269 33312.04 291.82 2376.23 31.34 2010-09-26 04:06:06.000 269 33312.03 291.84 2376.23 31.34 2010-09-26 04:06:07.000 269 33312.07 291.80 2376.27 31.34 2010-09-26 04:06:08.000 269 33312.00 291.81 2376.21 31.34 2010-09-26 04:06:09.000 269 33312.04 291.86 2376.25 31.34 2010-09-26 04:06:10.000 269 33311.98 291.85 2376.28 31.34 2010-09-26 04:06:11.000 269 33311.98 291.84 2376.26 31.34 2010-09-26 04:06:12.000 269 33311.98 291.81 2376.24 31.34 2010-09-26 04:06:13.000 269 33311.99 291.87 2376.23 31.34 2010-09-26 04:06:14.000 269 33312.03 291.86 2376.23 31.34 2010-09-26 04:06:15.000 269 33312.03 291.86 2376.25 31.34 2010-09-26 04:06:16.000 269 33312.07 291.86 2376.22 31.34 2010-09-26 04:06:17.000 269 33312.03 291.87 2376.21 31.34 2010-09-26 04:06:18.000 269 33311.99 291.83 2376.18 31.34 2010-09-26 04:06:19.000 269 33312.01 291.91 2376.19 31.34 2010-09-26 04:06:20.000 269 33311.93 291.90 2376.21 31.34 2010-09-26 04:06:21.000 269 33311.97 291.89 2376.31 31.34 2010-09-26 04:06:22.000 269 33312.04 291.85 2376.26 31.34 2010-09-26 04:06:23.000 269 33312.01 291.87 2376.25 31.34 2010-09-26 04:06:24.000 269 33312.04 291.87 2376.26 31.34 2010-09-26 04:06:25.000 269 33312.04 291.86 2376.28 31.34 2010-09-26 04:06:26.000 269 33312.04 291.86 2376.21 31.34 2010-09-26 04:06:27.000 269 33312.03 291.83 2376.17 31.34 2010-09-26 04:06:28.000 269 33312.08 291.86 2376.18 31.34 2010-09-26 04:06:29.000 269 33312.01 291.83 2376.24 31.34 2010-09-26 04:06:30.000 269 33312.13 291.83 2376.20 31.34 2010-09-26 04:06:31.000 269 33311.98 291.84 2376.14 31.34 2010-09-26 04:06:32.000 269 33312.05 291.80 2376.22 31.34 2010-09-26 04:06:33.000 269 33312.01 291.86 2376.16 31.34 2010-09-26 04:06:34.000 269 33312.10 291.83 2376.14 31.34 2010-09-26 04:06:35.000 269 33312.08 291.82 2376.18 31.34 2010-09-26 04:06:36.000 269 33312.06 291.83 2376.31 31.34 2010-09-26 04:06:37.000 269 33312.14 291.83 2376.18 31.34 2010-09-26 04:06:38.000 269 33312.01 291.79 2376.16 31.34 2010-09-26 04:06:39.000 269 33312.06 291.78 2376.17 31.34 2010-09-26 04:06:40.000 269 33312.01 291.81 2376.12 31.34 2010-09-26 04:06:41.000 269 33312.03 291.83 2376.14 31.34 2010-09-26 04:06:42.000 269 33311.95 291.86 2376.24 31.34 2010-09-26 04:06:43.000 269 33312.08 291.80 2376.18 31.34 2010-09-26 04:06:44.000 269 33312.06 291.81 2376.18 31.34 2010-09-26 04:06:45.000 269 33312.13 291.84 2376.21 31.34 2010-09-26 04:06:46.000 269 33312.09 291.84 2376.10 31.34 2010-09-26 04:06:47.000 269 33312.09 291.89 2376.26 31.34 2010-09-26 04:06:48.000 269 33311.98 291.90 2376.20 31.34 2010-09-26 04:06:49.000 269 33311.98 291.85 2376.10 31.34 2010-09-26 04:06:50.000 269 33311.92 291.86 2376.09 31.34 2010-09-26 04:06:51.000 269 33312.01 291.81 2376.17 31.34 2010-09-26 04:06:52.000 269 33312.01 291.88 2376.23 31.34 2010-09-26 04:06:53.000 269 33312.06 291.84 2376.21 31.34 2010-09-26 04:06:54.000 269 33312.06 291.88 2376.27 31.34 2010-09-26 04:06:55.000 269 33312.01 291.86 2376.16 31.34 2010-09-26 04:06:56.000 269 33312.00 291.85 2376.17 31.34 2010-09-26 04:06:57.000 269 33312.01 291.82 2376.25 31.34 2010-09-26 04:06:58.000 269 33312.08 291.82 2376.29 31.34 2010-09-26 04:06:59.000 269 33312.13 291.87 2376.22 31.34 2010-09-26 04:07:00.000 269 33311.99 291.87 2376.22 31.34 2010-09-26 04:07:01.000 269 33312.04 291.86 2376.21 31.34 2010-09-26 04:07:02.000 269 33312.05 291.84 2376.20 31.34 2010-09-26 04:07:03.000 269 33312.04 291.86 2376.23 31.34 2010-09-26 04:07:04.000 269 33311.97 291.86 2376.22 31.34 2010-09-26 04:07:05.000 269 33311.98 291.83 2376.32 31.34 2010-09-26 04:07:06.000 269 33312.03 291.85 2376.28 31.34 2010-09-26 04:07:07.000 269 33311.97 291.80 2376.22 31.34 2010-09-26 04:07:08.000 269 33311.99 291.79 2376.21 31.34 2010-09-26 04:07:09.000 269 33312.08 291.80 2376.26 31.34 2010-09-26 04:07:10.000 269 33312.01 291.87 2376.36 31.34 2010-09-26 04:07:11.000 269 33311.98 291.86 2376.22 31.34 2010-09-26 04:07:12.000 269 33312.09 291.86 2376.21 31.34 2010-09-26 04:07:13.000 269 33312.04 291.82 2376.22 31.34 2010-09-26 04:07:14.000 269 33311.99 291.82 2376.19 31.34 2010-09-26 04:07:15.000 269 33311.98 291.87 2376.26 31.34 2010-09-26 04:07:16.000 269 33311.97 291.86 2376.28 31.34 2010-09-26 04:07:17.000 269 33311.88 291.83 2376.28 31.34 2010-09-26 04:07:18.000 269 33312.04 291.84 2376.29 31.34 2010-09-26 04:07:19.000 269 33312.00 291.88 2376.26 31.34 2010-09-26 04:07:20.000 269 33311.94 291.86 2376.26 31.34 2010-09-26 04:07:21.000 269 33312.03 291.84 2376.31 31.34 2010-09-26 04:07:22.000 269 33311.98 291.86 2376.33 31.34 2010-09-26 04:07:23.000 269 33311.93 291.91 2376.18 31.34 2010-09-26 04:07:24.000 269 33311.89 291.90 2376.30 31.34 2010-09-26 04:07:25.000 269 33311.92 291.86 2376.25 31.34 2010-09-26 04:07:26.000 269 33311.94 291.87 2376.26 31.34 2010-09-26 04:07:27.000 269 33311.96 291.88 2376.23 31.34 2010-09-26 04:07:28.000 269 33311.96 291.91 2376.27 31.34 2010-09-26 04:07:29.000 269 33311.87 291.87 2376.22 31.34 2010-09-26 04:07:30.000 269 33311.91 291.90 2376.30 31.34 2010-09-26 04:07:31.000 269 33312.08 291.87 2376.29 31.34 2010-09-26 04:07:32.000 269 33311.91 291.85 2376.31 31.34 2010-09-26 04:07:33.000 269 33312.02 291.86 2376.23 31.34 2010-09-26 04:07:34.000 269 33311.97 291.86 2376.24 31.34 2010-09-26 04:07:35.000 269 33312.05 291.91 2376.29 31.34 2010-09-26 04:07:36.000 269 33311.92 291.90 2376.29 31.34 2010-09-26 04:07:37.000 269 33311.95 291.89 2376.19 31.34 2010-09-26 04:07:38.000 269 33311.93 291.85 2376.24 31.34 2010-09-26 04:07:39.000 269 33311.95 291.90 2376.26 31.34 2010-09-26 04:07:40.000 269 33312.01 291.89 2376.25 31.34 2010-09-26 04:07:41.000 269 33312.04 291.86 2376.26 31.34 2010-09-26 04:07:42.000 269 33311.96 291.88 2376.35 31.34 2010-09-26 04:07:43.000 269 33311.97 291.87 2376.23 31.34 2010-09-26 04:07:44.000 269 33311.99 291.87 2376.24 31.34 2010-09-26 04:07:45.000 269 33311.91 291.88 2376.27 31.34 2010-09-26 04:07:46.000 269 33311.91 291.89 2376.22 31.34 2010-09-26 04:07:47.000 269 33311.81 291.86 2376.26 31.34 2010-09-26 04:07:48.000 269 33311.94 291.87 2376.30 31.34 2010-09-26 04:07:49.000 269 33311.88 291.83 2376.22 31.34 2010-09-26 04:07:50.000 269 33311.86 291.84 2376.23 31.34 2010-09-26 04:07:51.000 269 33311.89 291.90 2376.30 31.34 2010-09-26 04:07:52.000 269 33311.88 291.89 2376.26 31.34 2010-09-26 04:07:53.000 269 33311.92 291.86 2376.34 31.34 2010-09-26 04:07:54.000 269 33311.95 291.86 2376.31 31.34 2010-09-26 04:07:55.000 269 33311.90 291.89 2376.31 31.34 2010-09-26 04:07:56.000 269 33311.89 291.91 2376.27 31.34 2010-09-26 04:07:57.000 269 33311.88 291.88 2376.24 31.34 2010-09-26 04:07:58.000 269 33311.88 291.91 2376.28 31.34 2010-09-26 04:07:59.000 269 33311.85 291.89 2376.29 31.34 2010-09-26 04:08:00.000 269 33311.90 291.90 2376.26 31.34 2010-09-26 04:08:01.000 269 33311.89 291.89 2376.37 31.34 2010-09-26 04:08:02.000 269 33311.81 291.89 2376.31 31.34 2010-09-26 04:08:03.000 269 33311.93 291.93 2376.19 31.34 2010-09-26 04:08:04.000 269 33311.89 291.92 2376.26 31.34 2010-09-26 04:08:05.000 269 33311.82 291.86 2376.34 31.34 2010-09-26 04:08:06.000 269 33311.82 291.89 2376.31 31.34 2010-09-26 04:08:07.000 269 33311.91 291.88 2376.30 31.34 2010-09-26 04:08:08.000 269 33311.86 291.88 2376.25 31.34 2010-09-26 04:08:09.000 269 33311.84 291.87 2376.34 31.34 2010-09-26 04:08:10.000 269 33311.85 291.92 2376.30 31.34 2010-09-26 04:08:11.000 269 33311.94 291.88 2376.22 31.34 2010-09-26 04:08:12.000 269 33311.76 291.88 2376.22 31.34 2010-09-26 04:08:13.000 269 33311.83 291.89 2376.29 31.34 2010-09-26 04:08:14.000 269 33311.79 291.86 2376.22 31.34 2010-09-26 04:08:15.000 269 33311.92 291.92 2376.26 31.34 2010-09-26 04:08:16.000 269 33311.94 291.89 2376.21 31.34 2010-09-26 04:08:17.000 269 33311.93 291.92 2376.31 31.34 2010-09-26 04:08:18.000 269 33311.88 291.88 2376.24 31.34 2010-09-26 04:08:19.000 269 33311.95 291.88 2376.28 31.34 2010-09-26 04:08:20.000 269 33311.94 291.87 2376.27 31.34 2010-09-26 04:08:21.000 269 33311.98 291.88 2376.31 31.34 2010-09-26 04:08:22.000 269 33311.97 291.86 2376.27 31.34 2010-09-26 04:08:23.000 269 33311.93 291.88 2376.34 31.34 2010-09-26 04:08:24.000 269 33312.00 291.87 2376.22 31.34 2010-09-26 04:08:25.000 269 33311.95 291.84 2376.26 31.34 2010-09-26 04:08:26.000 269 33311.85 291.82 2376.22 31.34 2010-09-26 04:08:27.000 269 33311.91 291.86 2376.26 31.34 2010-09-26 04:08:28.000 269 33311.95 291.88 2376.25 31.34 2010-09-26 04:08:29.000 269 33311.97 291.84 2376.24 31.34 2010-09-26 04:08:30.000 269 33311.91 291.90 2376.31 31.34 2010-09-26 04:08:31.000 269 33312.00 291.87 2376.31 31.34 2010-09-26 04:08:32.000 269 33311.89 291.87 2376.31 31.34 2010-09-26 04:08:33.000 269 33311.88 291.86 2376.25 31.34 2010-09-26 04:08:34.000 269 33311.88 291.88 2376.31 31.34 2010-09-26 04:08:35.000 269 33311.90 291.86 2376.29 31.34 2010-09-26 04:08:36.000 269 33311.79 291.91 2376.23 31.34 2010-09-26 04:08:37.000 269 33311.91 291.88 2376.34 31.34 2010-09-26 04:08:38.000 269 33311.83 291.89 2376.31 31.34 2010-09-26 04:08:39.000 269 33311.86 291.89 2376.31 31.34 2010-09-26 04:08:40.000 269 33311.89 291.90 2376.26 31.34 2010-09-26 04:08:41.000 269 33311.81 291.86 2376.34 31.34 2010-09-26 04:08:42.000 269 33311.78 291.87 2376.28 31.34 2010-09-26 04:08:43.000 269 33311.82 291.89 2376.29 31.34 2010-09-26 04:08:44.000 269 33311.83 291.91 2376.31 31.34 2010-09-26 04:08:45.000 269 33311.87 291.89 2376.28 31.34 2010-09-26 04:08:46.000 269 33311.85 291.93 2376.35 31.34 2010-09-26 04:08:47.000 269 33311.93 291.88 2376.35 31.34 2010-09-26 04:08:48.000 269 33311.82 291.92 2376.29 31.34 2010-09-26 04:08:49.000 269 33311.80 291.92 2376.35 31.34 2010-09-26 04:08:50.000 269 33311.81 291.92 2376.38 31.34 2010-09-26 04:08:51.000 269 33311.81 291.93 2376.23 31.34 2010-09-26 04:08:52.000 269 33311.81 291.91 2376.35 31.34 2010-09-26 04:08:53.000 269 33311.85 291.89 2376.41 31.34 2010-09-26 04:08:54.000 269 33311.85 291.92 2376.37 31.34 2010-09-26 04:08:55.000 269 33311.79 291.92 2376.29 31.34 2010-09-26 04:08:56.000 269 33311.74 291.92 2376.23 31.34 2010-09-26 04:08:57.000 269 33311.80 291.94 2376.29 31.34 2010-09-26 04:08:58.000 269 33311.84 291.97 2376.34 31.34 2010-09-26 04:08:59.000 269 33311.82 291.95 2376.31 31.34 2010-09-26 04:09:00.000 269 33311.85 291.99 2376.26 31.34 2010-09-26 04:09:01.000 269 33311.82 291.94 2376.28 31.34 2010-09-26 04:09:02.000 269 33311.88 291.94 2376.25 31.34 2010-09-26 04:09:03.000 269 33311.80 291.98 2376.26 31.34 2010-09-26 04:09:04.000 269 33311.82 291.96 2376.34 31.34 2010-09-26 04:09:05.000 269 33311.88 291.95 2376.27 31.34 2010-09-26 04:09:06.000 269 33311.80 291.97 2376.23 31.34 2010-09-26 04:09:07.000 269 33311.81 291.93 2376.38 31.34 2010-09-26 04:09:08.000 269 33311.81 291.92 2376.39 31.34 2010-09-26 04:09:09.000 269 33311.86 291.96 2376.29 31.34 2010-09-26 04:09:10.000 269 33311.85 291.98 2376.37 31.34 2010-09-26 04:09:11.000 269 33311.83 291.99 2376.12 31.34 2010-09-26 04:09:12.000 269 33311.71 291.93 2376.38 31.34 2010-09-26 04:09:13.000 269 33311.76 291.96 2376.32 31.34 2010-09-26 04:09:14.000 269 33311.86 291.91 2376.35 31.34 2010-09-26 04:09:15.000 269 33311.81 291.96 2376.32 31.34 2010-09-26 04:09:16.000 269 33311.78 291.96 2376.34 31.34 2010-09-26 04:09:17.000 269 33311.71 291.96 2376.37 31.34 2010-09-26 04:09:18.000 269 33311.73 291.96 2376.29 31.34 2010-09-26 04:09:19.000 269 33311.85 291.95 2376.26 31.34 2010-09-26 04:09:20.000 269 33311.81 291.93 2376.28 31.34 2010-09-26 04:09:21.000 269 33311.81 291.96 2376.35 31.34 2010-09-26 04:09:22.000 269 33311.73 291.94 2376.26 31.34 2010-09-26 04:09:23.000 269 33311.79 291.94 2376.29 31.34 2010-09-26 04:09:24.000 269 33311.89 291.96 2376.30 31.34 2010-09-26 04:09:25.000 269 33311.84 291.88 2376.31 31.34 2010-09-26 04:09:26.000 269 33311.86 291.92 2376.29 31.34 2010-09-26 04:09:27.000 269 33311.77 291.93 2376.26 31.34 2010-09-26 04:09:28.000 269 33311.81 291.92 2376.28 31.34 2010-09-26 04:09:29.000 269 33311.76 291.94 2376.26 31.34 2010-09-26 04:09:30.000 269 33311.99 291.93 2376.32 31.34 2010-09-26 04:09:31.000 269 33311.76 291.93 2376.34 31.34 2010-09-26 04:09:32.000 269 33311.79 291.91 2376.30 31.34 2010-09-26 04:09:33.000 269 33311.91 291.93 2376.28 31.34 2010-09-26 04:09:34.000 269 33311.82 291.94 2376.34 31.34 2010-09-26 04:09:35.000 269 33311.83 291.92 2376.29 31.34 2010-09-26 04:09:36.000 269 33311.86 291.93 2376.29 31.34 2010-09-26 04:09:37.000 269 33311.78 291.96 2376.30 31.34 2010-09-26 04:09:38.000 269 33311.79 291.97 2376.31 31.34 2010-09-26 04:09:39.000 269 33311.83 291.97 2376.31 31.34 2010-09-26 04:09:40.000 269 33311.86 291.95 2376.39 31.34 2010-09-26 04:09:41.000 269 33311.88 291.97 2376.37 31.34 2010-09-26 04:09:42.000 269 33311.79 291.96 2376.37 31.34 2010-09-26 04:09:43.000 269 33311.86 291.98 2376.28 31.34 2010-09-26 04:09:44.000 269 33311.81 291.99 2376.19 31.34 2010-09-26 04:09:45.000 269 33311.67 291.95 2376.30 31.34 2010-09-26 04:09:46.000 269 33311.79 291.94 2376.30 31.34 2010-09-26 04:09:47.000 269 33311.75 292.00 2376.40 31.34 2010-09-26 04:09:48.000 269 33311.82 292.00 2376.25 31.34 2010-09-26 04:09:49.000 269 33311.82 292.00 2376.31 31.34 2010-09-26 04:09:50.000 269 33311.69 291.99 2376.26 31.34 2010-09-26 04:09:51.000 269 33311.76 292.02 2376.27 31.34 2010-09-26 04:09:52.000 269 33311.83 291.98 2376.30 31.34 2010-09-26 04:09:53.000 269 33311.69 292.00 2376.26 31.34 2010-09-26 04:09:54.000 269 33311.79 291.97 2376.29 31.34 2010-09-26 04:09:55.000 269 33311.89 291.94 2376.24 31.34 2010-09-26 04:09:56.000 269 33311.79 291.94 2376.29 31.34 2010-09-26 04:09:57.000 269 33311.85 291.97 2376.27 31.34 2010-09-26 04:09:58.000 269 33311.81 291.96 2376.35 31.34 2010-09-26 04:09:59.000 269 33311.87 291.97 2376.28 31.34 2010-09-26 04:10:00.000 269 33311.74 291.96 2376.36 31.34 2010-09-26 04:10:01.000 269 33311.83 291.95 2376.33 31.34 2010-09-26 04:10:02.000 269 33311.81 291.98 2376.34 31.34 2010-09-26 04:10:03.000 269 33311.82 291.98 2376.29 31.34 2010-09-26 04:10:04.000 269 33311.86 291.94 2376.35 31.34 2010-09-26 04:10:05.000 269 33311.77 291.98 2376.33 31.34 2010-09-26 04:10:06.000 269 33311.84 291.94 2376.39 31.34 2010-09-26 04:10:07.000 269 33311.76 292.01 2376.32 31.34 2010-09-26 04:10:08.000 269 33311.81 292.02 2376.29 31.34 2010-09-26 04:10:09.000 269 33311.85 292.00 2376.32 31.34 2010-09-26 04:10:10.000 269 33311.85 291.99 2376.30 31.34 2010-09-26 04:10:11.000 269 33311.86 292.00 2376.37 31.34 2010-09-26 04:10:12.000 269 33311.82 291.98 2376.26 31.34 2010-09-26 04:10:13.000 269 33311.82 291.97 2376.34 31.34 2010-09-26 04:10:14.000 269 33311.83 292.02 2376.31 31.34 2010-09-26 04:10:15.000 269 33311.83 292.02 2376.22 31.34 2010-09-26 04:10:16.000 269 33311.78 292.04 2376.34 31.34 2010-09-26 04:10:17.000 269 33311.76 292.01 2376.26 31.34 2010-09-26 04:10:18.000 269 33311.71 291.97 2376.26 31.34 2010-09-26 04:10:19.000 269 33311.78 291.98 2376.29 31.34 2010-09-26 04:10:20.000 269 33311.69 291.95 2376.22 31.34 2010-09-26 04:10:21.000 269 33311.78 292.00 2376.35 31.34 2010-09-26 04:10:22.000 269 33311.73 291.95 2376.37 31.34 2010-09-26 04:10:23.000 269 33311.83 291.97 2376.31 31.34 2010-09-26 04:10:24.000 269 33311.78 292.01 2376.19 31.34 2010-09-26 04:10:25.000 269 33311.90 291.98 2376.32 31.34 2010-09-26 04:10:26.000 269 33311.81 291.97 2376.28 31.34 2010-09-26 04:10:27.000 269 33311.76 291.99 2376.36 31.34 2010-09-26 04:10:28.000 269 33311.70 292.00 2376.34 31.34 2010-09-26 04:10:29.000 269 33311.68 291.98 2376.30 31.34 2010-09-26 04:10:30.000 269 33311.75 291.99 2376.28 31.34 2010-09-26 04:10:31.000 269 33311.78 292.00 2376.32 31.34 2010-09-26 04:10:32.000 269 33311.70 292.00 2376.37 31.34 2010-09-26 04:10:33.000 269 33311.85 292.01 2376.31 31.34 2010-09-26 04:10:34.000 269 33311.78 291.99 2376.36 31.34 2010-09-26 04:10:35.000 269 33311.78 292.01 2376.44 31.34 2010-09-26 04:10:36.000 269 33311.77 291.97 2376.36 31.34 2010-09-26 04:10:37.000 269 33311.80 292.01 2376.35 31.34 2010-09-26 04:10:38.000 269 33311.82 292.02 2376.29 31.34 2010-09-26 04:10:39.000 269 33311.83 292.02 2376.36 31.34 2010-09-26 04:10:40.000 269 33311.83 292.02 2376.36 31.34 2010-09-26 04:10:41.000 269 33311.70 292.06 2376.31 31.34 2010-09-26 04:10:42.000 269 33311.80 292.04 2376.38 31.34 2010-09-26 04:10:43.000 269 33311.83 292.02 2376.32 31.34 2010-09-26 04:10:44.000 269 33311.85 292.07 2376.26 31.34 2010-09-26 04:10:45.000 269 33311.85 292.05 2376.30 31.34 2010-09-26 04:10:46.000 269 33311.85 292.01 2376.33 31.34 2010-09-26 04:10:47.000 269 33311.88 291.95 2376.29 31.34 2010-09-26 04:10:48.000 269 33311.85 292.05 2376.33 31.34 2010-09-26 04:10:49.000 269 33311.86 292.01 2376.22 31.34 2010-09-26 04:10:50.000 269 33311.92 291.97 2376.25 31.34 2010-09-26 04:10:51.000 269 33311.83 292.04 2376.33 31.34 2010-09-26 04:10:52.000 269 33311.82 292.05 2376.38 31.34 2010-09-26 04:10:53.000 269 33311.83 292.04 2376.24 31.34 2010-09-26 04:10:54.000 269 33311.78 292.03 2376.26 31.34 2010-09-26 04:10:55.000 269 33311.79 292.06 2376.30 31.34 2010-09-26 04:10:56.000 269 33311.81 292.06 2376.34 31.34 2010-09-26 04:10:57.000 269 33311.76 292.07 2376.29 31.34 2010-09-26 04:10:58.000 269 33311.79 292.06 2376.32 31.34 2010-09-26 04:10:59.000 269 33311.83 292.00 2376.39 31.34 2010-09-26 04:11:00.000 269 33311.79 292.02 2376.23 31.34 2010-09-26 04:11:01.000 269 33311.67 292.00 2376.29 31.34 2010-09-26 04:11:02.000 269 33311.67 292.00 2376.35 31.34 2010-09-26 04:11:03.000 269 33311.65 292.04 2376.32 31.34 2010-09-26 04:11:04.000 269 33311.70 292.11 2376.41 31.34 2010-09-26 04:11:05.000 269 33311.71 292.01 2376.34 31.34 2010-09-26 04:11:06.000 269 33311.74 292.03 2376.25 31.34 2010-09-26 04:11:07.000 269 33311.62 292.05 2376.29 31.34 2010-09-26 04:11:08.000 269 33311.68 292.02 2376.32 31.34 2010-09-26 04:11:09.000 269 33311.70 292.03 2376.31 31.34 2010-09-26 04:11:10.000 269 33311.73 292.00 2376.27 31.34 2010-09-26 04:11:11.000 269 33311.73 292.04 2376.32 31.34 2010-09-26 04:11:12.000 269 33311.58 292.08 2376.37 31.34 2010-09-26 04:11:13.000 269 33311.69 292.10 2376.43 31.34 2010-09-26 04:11:14.000 269 33311.66 292.05 2376.38 31.34 2010-09-26 04:11:15.000 269 33311.75 292.04 2376.36 31.34 2010-09-26 04:11:16.000 269 33311.76 292.06 2376.39 31.34 2010-09-26 04:11:17.000 269 33311.81 292.06 2376.29 31.34 2010-09-26 04:11:18.000 269 33311.81 292.05 2376.29 31.34 2010-09-26 04:11:19.000 269 33311.75 292.09 2376.34 31.34 2010-09-26 04:11:20.000 269 33311.71 292.07 2376.38 31.34 2010-09-26 04:11:21.000 269 33311.83 292.06 2376.32 31.34 2010-09-26 04:11:22.000 269 33311.82 292.02 2376.26 31.34 2010-09-26 04:11:23.000 269 33311.78 292.02 2376.39 31.34 2010-09-26 04:11:24.000 269 33311.80 292.09 2376.20 31.34 2010-09-26 04:11:25.000 269 33311.76 292.05 2376.36 31.34 2010-09-26 04:11:26.000 269 33311.78 292.06 2376.39 31.34 2010-09-26 04:11:27.000 269 33311.86 292.02 2376.28 31.34 2010-09-26 04:11:28.000 269 33311.77 292.03 2376.33 31.34 2010-09-26 04:11:29.000 269 33311.73 292.07 2376.35 31.34 2010-09-26 04:11:30.000 269 33311.76 292.04 2376.34 31.34 2010-09-26 04:11:31.000 269 33311.78 292.06 2376.41 31.34 2010-09-26 04:11:32.000 269 33311.75 292.04 2376.36 31.34 2010-09-26 04:11:33.000 269 33311.73 292.03 2376.37 31.34 2010-09-26 04:11:34.000 269 33311.78 292.03 2376.35 31.34 2010-09-26 04:11:35.000 269 33311.67 292.05 2376.35 31.34 2010-09-26 04:11:36.000 269 33311.67 292.05 2376.34 31.34 2010-09-26 04:11:37.000 269 33311.70 292.03 2376.33 31.34 2010-09-26 04:11:38.000 269 33311.67 292.06 2376.27 31.34 2010-09-26 04:11:39.000 269 33311.73 292.06 2376.30 31.34 2010-09-26 04:11:40.000 269 33311.71 292.06 2376.35 31.34 2010-09-26 04:11:41.000 269 33311.60 292.06 2376.26 31.34 2010-09-26 04:11:42.000 269 33311.72 292.12 2376.26 31.34 2010-09-26 04:11:43.000 269 33311.58 292.05 2376.26 31.34 2010-09-26 04:11:44.000 269 33311.61 292.04 2376.29 31.34 2010-09-26 04:11:45.000 269 33311.70 292.08 2376.33 31.34 2010-09-26 04:11:46.000 269 33311.70 292.09 2376.34 31.34 2010-09-26 04:11:47.000 269 33311.63 292.04 2376.25 31.34 2010-09-26 04:11:48.000 269 33311.63 292.06 2376.36 31.34 2010-09-26 04:11:49.000 269 33311.75 292.05 2376.34 31.34 2010-09-26 04:11:50.000 269 33311.75 292.06 2376.35 31.34 2010-09-26 04:11:51.000 269 33311.66 292.07 2376.36 31.34 2010-09-26 04:11:52.000 269 33311.75 292.06 2376.34 31.34 2010-09-26 04:11:53.000 269 33311.70 292.01 2376.30 31.34 2010-09-26 04:11:54.000 269 33311.70 292.02 2376.30 31.34 2010-09-26 04:11:55.000 269 33311.85 292.08 2376.34 31.34 2010-09-26 04:11:56.000 269 33311.69 292.10 2376.37 31.34 2010-09-26 04:11:57.000 269 33311.82 292.09 2376.38 31.34 2010-09-26 04:11:58.000 269 33311.73 292.04 2376.36 31.34 2010-09-26 04:11:59.000 269 33311.61 292.07 2376.41 31.34 2010-09-26 04:12:00.000 269 33311.67 292.10 2376.35 31.34 2010-09-26 04:12:01.000 269 33311.82 292.11 2376.33 31.34 2010-09-26 04:12:02.000 269 33311.72 292.09 2376.36 31.34 2010-09-26 04:12:03.000 269 33311.77 292.10 2376.34 31.34 2010-09-26 04:12:04.000 269 33311.83 292.09 2376.29 31.34 2010-09-26 04:12:05.000 269 33311.86 292.09 2376.30 31.34 2010-09-26 04:12:06.000 269 33311.74 292.08 2376.43 31.34 2010-09-26 04:12:07.000 269 33311.75 292.09 2376.39 31.34 2010-09-26 04:12:08.000 269 33311.76 292.08 2376.38 31.34 2010-09-26 04:12:09.000 269 33311.79 292.08 2376.38 31.34 2010-09-26 04:12:10.000 269 33311.79 292.08 2376.41 31.34 2010-09-26 04:12:11.000 269 33311.78 292.06 2376.36 31.34 2010-09-26 04:12:12.000 269 33311.79 292.05 2376.35 31.34 2010-09-26 04:12:13.000 269 33311.80 292.06 2376.29 31.34 2010-09-26 04:12:14.000 269 33311.78 292.06 2376.22 31.34 2010-09-26 04:12:15.000 269 33311.73 292.08 2376.30 31.34 2010-09-26 04:12:16.000 269 33311.69 292.08 2376.38 31.34 2010-09-26 04:12:17.000 269 33311.75 292.06 2376.37 31.34 2010-09-26 04:12:18.000 269 33311.71 292.07 2376.34 31.34 2010-09-26 04:12:19.000 269 33311.82 292.08 2376.38 31.34 2010-09-26 04:12:20.000 269 33311.71 292.05 2376.33 31.34 2010-09-26 04:12:21.000 269 33311.73 292.08 2376.31 31.34 2010-09-26 04:12:22.000 269 33311.69 292.06 2376.31 31.34 2010-09-26 04:12:23.000 269 33311.57 292.13 2376.34 31.34 2010-09-26 04:12:24.000 269 33311.75 292.05 2376.31 31.34 2010-09-26 04:12:25.000 269 33311.76 292.06 2376.36 31.34 2010-09-26 04:12:26.000 269 33311.73 292.08 2376.31 31.34 2010-09-26 04:12:27.000 269 33311.79 292.05 2376.33 31.34 2010-09-26 04:12:28.000 269 33311.74 292.10 2376.32 31.34 2010-09-26 04:12:29.000 269 33311.75 292.09 2376.36 31.34 2010-09-26 04:12:30.000 269 33311.71 292.08 2376.36 31.34 2010-09-26 04:12:31.000 269 33311.66 292.07 2376.36 31.34 2010-09-26 04:12:32.000 269 33311.71 292.03 2376.32 31.34 2010-09-26 04:12:33.000 269 33311.60 292.05 2376.34 31.34 2010-09-26 04:12:34.000 269 33311.64 292.08 2376.34 31.34 2010-09-26 04:12:35.000 269 33311.65 292.10 2376.35 31.34 2010-09-26 04:12:36.000 269 33311.61 292.04 2376.33 31.34 2010-09-26 04:12:37.000 269 33311.81 292.12 2376.31 31.34 2010-09-26 04:12:38.000 269 33311.67 292.08 2376.34 31.34 2010-09-26 04:12:39.000 269 33311.69 292.08 2376.36 31.34 2010-09-26 04:12:40.000 269 33311.69 292.05 2376.42 31.34 2010-09-26 04:12:41.000 269 33311.72 292.10 2376.41 31.34 2010-09-26 04:12:42.000 269 33311.66 292.04 2376.34 31.34 2010-09-26 04:12:43.000 269 33311.72 292.10 2376.38 31.34 2010-09-26 04:12:44.000 269 33311.70 292.06 2376.35 31.34 2010-09-26 04:12:45.000 269 33311.74 292.12 2376.41 31.34 2010-09-26 04:12:46.000 269 33311.74 292.12 2376.38 31.34 2010-09-26 04:12:47.000 269 33311.68 292.07 2376.36 31.34 2010-09-26 04:12:48.000 269 33311.82 292.07 2376.31 31.34 2010-09-26 04:12:49.000 269 33311.75 292.11 2376.37 31.34 2010-09-26 04:12:50.000 269 33311.72 292.11 2376.36 31.34 2010-09-26 04:12:51.000 269 33311.73 292.07 2376.32 31.34 2010-09-26 04:12:52.000 269 33311.75 292.09 2376.24 31.34 2010-09-26 04:12:53.000 269 33311.76 292.05 2376.33 31.34 2010-09-26 04:12:54.000 269 33311.83 292.06 2376.36 31.34 2010-09-26 04:12:55.000 269 33311.81 292.09 2376.35 31.34 2010-09-26 04:12:56.000 269 33311.77 292.10 2376.35 31.34 2010-09-26 04:12:57.000 269 33311.75 292.07 2376.32 31.34 2010-09-26 04:12:58.000 269 33311.78 292.08 2376.29 31.34 2010-09-26 04:12:59.000 269 33311.83 292.01 2376.26 31.34 2010-09-26 04:13:00.000 269 33311.75 292.06 2376.32 31.34 2010-09-26 04:13:01.000 269 33311.75 292.06 2376.44 31.34 2010-09-26 04:13:02.000 269 33311.74 292.06 2376.32 31.34 2010-09-26 04:13:03.000 269 33311.83 292.07 2376.33 31.34 2010-09-26 04:13:04.000 269 33311.73 292.06 2376.34 31.34 2010-09-26 04:13:05.000 269 33311.73 292.08 2376.34 31.34 2010-09-26 04:13:06.000 269 33311.76 292.06 2376.24 31.34 2010-09-26 04:13:07.000 269 33311.82 292.08 2376.22 31.34 2010-09-26 04:13:08.000 269 33311.67 292.03 2376.26 31.34 2010-09-26 04:13:09.000 269 33311.77 292.02 2376.29 31.34 2010-09-26 04:13:10.000 269 33311.71 292.06 2376.35 31.34 2010-09-26 04:13:11.000 269 33311.61 292.04 2376.39 31.34 2010-09-26 04:13:12.000 269 33311.73 292.07 2376.32 31.34 2010-09-26 04:13:13.000 269 33311.67 292.08 2376.32 31.34 2010-09-26 04:13:14.000 269 33311.70 292.06 2376.34 31.34 2010-09-26 04:13:15.000 269 33311.72 292.09 2376.32 31.34 2010-09-26 04:13:16.000 269 33311.74 292.06 2376.29 31.34 2010-09-26 04:13:17.000 269 33311.71 292.05 2376.32 31.34 2010-09-26 04:13:18.000 269 33311.67 292.06 2376.31 31.34 2010-09-26 04:13:19.000 269 33311.67 292.03 2376.29 31.34 2010-09-26 04:13:20.000 269 33311.64 292.05 2376.32 31.34 2010-09-26 04:13:21.000 269 33311.63 292.04 2376.36 31.34 2010-09-26 04:13:22.000 269 33311.71 292.09 2376.31 31.34 2010-09-26 04:13:23.000 269 33311.55 292.06 2376.35 31.34 2010-09-26 04:13:24.000 269 33311.64 292.08 2376.31 31.34 2010-09-26 04:13:25.000 269 33311.78 292.09 2376.34 31.34 2010-09-26 04:13:26.000 269 33311.66 292.09 2376.34 31.34 2010-09-26 04:13:27.000 269 33311.71 292.11 2376.47 31.34 2010-09-26 04:13:28.000 269 33311.72 292.09 2376.29 31.34 2010-09-26 04:13:29.000 269 33311.68 292.08 2376.28 31.34 2010-09-26 04:13:30.000 269 33311.63 292.10 2376.33 31.34 2010-09-26 04:13:31.000 269 33311.75 292.11 2376.31 31.34 2010-09-26 04:13:32.000 269 33311.73 292.10 2376.29 31.34 2010-09-26 04:13:33.000 269 33311.71 292.08 2376.33 31.34 2010-09-26 04:13:34.000 269 33311.68 292.06 2376.35 31.34 2010-09-26 04:13:35.000 269 33311.81 292.07 2376.30 31.34 2010-09-26 04:13:36.000 269 33311.69 292.08 2376.43 31.34 2010-09-26 04:13:37.000 269 33311.81 292.06 2376.37 31.34 2010-09-26 04:13:38.000 269 33311.67 292.06 2376.35 31.34 2010-09-26 04:13:39.000 269 33311.75 292.06 2376.30 31.34 2010-09-26 04:13:40.000 269 33311.73 292.09 2376.36 31.34 2010-09-26 04:13:41.000 269 33311.74 292.08 2376.38 31.34 2010-09-26 04:13:42.000 269 33311.64 292.08 2376.43 31.34 2010-09-26 04:13:43.000 269 33311.67 292.06 2376.32 31.34 2010-09-26 04:13:44.000 269 33311.66 292.05 2376.34 31.34 2010-09-26 04:13:45.000 269 33311.75 292.00 2376.31 31.34 2010-09-26 04:13:46.000 269 33311.64 292.06 2376.36 31.34 2010-09-26 04:13:47.000 269 33311.67 292.09 2376.30 31.34 2010-09-26 04:13:48.000 269 33311.75 292.08 2376.32 31.34 2010-09-26 04:13:49.000 269 33311.63 292.08 2376.30 31.34 2010-09-26 04:13:50.000 269 33311.74 292.08 2376.34 31.34 2010-09-26 04:13:51.000 269 33311.70 292.07 2376.32 31.34 2010-09-26 04:13:52.000 269 33311.61 292.11 2376.29 31.34 2010-09-26 04:13:53.000 269 33311.61 292.06 2376.36 31.34 2010-09-26 04:13:54.000 269 33311.72 292.05 2376.32 31.34 2010-09-26 04:13:55.000 269 33311.65 292.05 2376.38 31.34 2010-09-26 04:13:56.000 269 33311.65 292.07 2376.36 31.34 2010-09-26 04:13:57.000 269 33311.75 292.09 2376.34 31.34 2010-09-26 04:13:58.000 269 33311.62 292.08 2376.39 31.34 2010-09-26 04:13:59.000 269 33311.77 292.06 2376.31 31.34 2010-09-26 04:14:00.000 269 33311.58 292.04 2376.34 31.34 2010-09-26 04:14:01.000 269 33311.75 292.06 2376.28 31.34 2010-09-26 04:14:02.000 269 33311.73 292.06 2376.33 31.34 2010-09-26 04:14:03.000 269 33311.64 292.07 2376.36 31.34 2010-09-26 04:14:04.000 269 33311.66 292.06 2376.34 31.34 2010-09-26 04:14:05.000 269 33311.69 292.06 2376.38 31.34 2010-09-26 04:14:06.000 269 33311.70 292.10 2376.24 31.34 2010-09-26 04:14:07.000 269 33311.66 292.06 2376.35 31.34 2010-09-26 04:14:08.000 269 33311.63 292.07 2376.35 31.34 2010-09-26 04:14:09.000 269 33311.66 292.08 2376.30 31.34 2010-09-26 04:14:10.000 269 33311.64 292.09 2376.37 31.34 2010-09-26 04:14:11.000 269 33311.64 292.04 2376.41 31.34 2010-09-26 04:14:12.000 269 33311.66 292.05 2376.37 31.34 2010-09-26 04:14:13.000 269 33311.66 292.09 2376.35 31.34 2010-09-26 04:14:14.000 269 33311.63 292.07 2376.35 31.34 2010-09-26 04:14:15.000 269 33311.68 292.09 2376.37 31.34 2010-09-26 04:14:16.000 269 33311.61 292.08 2376.36 31.34 2010-09-26 04:14:17.000 269 33311.73 292.04 2376.41 31.34 2010-09-26 04:14:18.000 269 33311.68 292.10 2376.42 31.34 2010-09-26 04:14:19.000 269 33311.68 292.05 2376.28 31.34 2010-09-26 04:14:20.000 269 33311.66 292.06 2376.35 31.34 2010-09-26 04:14:21.000 269 33311.73 292.07 2376.32 31.34 2010-09-26 04:14:22.000 269 33311.70 292.06 2376.32 31.34 2010-09-26 04:14:23.000 269 33311.69 292.03 2376.30 31.34 2010-09-26 04:14:24.000 269 33311.66 292.06 2376.32 31.34 2010-09-26 04:14:25.000 269 33311.69 292.07 2376.42 31.34 2010-09-26 04:14:26.000 269 33311.58 292.04 2376.35 31.34 2010-09-26 04:14:27.000 269 33311.71 292.06 2376.38 31.34 2010-09-26 04:14:28.000 269 33311.71 292.04 2376.42 31.34 2010-09-26 04:14:29.000 269 33311.69 292.09 2376.36 31.34 2010-09-26 04:14:30.000 269 33311.59 292.09 2376.44 31.34 2010-09-26 04:14:31.000 269 33311.79 292.06 2376.34 31.34 2010-09-26 04:14:32.000 269 33311.64 292.05 2376.34 31.34 2010-09-26 04:14:33.000 269 33311.73 292.07 2376.36 31.34 2010-09-26 04:14:34.000 269 33311.71 292.06 2376.39 31.34 2010-09-26 04:14:35.000 269 33311.69 292.08 2376.41 31.34 2010-09-26 04:14:36.000 269 33311.76 292.08 2376.37 31.34 2010-09-26 04:14:37.000 269 33311.71 292.08 2376.36 31.34 2010-09-26 04:14:38.000 269 33311.71 292.06 2376.36 31.34 2010-09-26 04:14:39.000 269 33311.75 292.08 2376.32 31.34 2010-09-26 04:14:40.000 269 33311.72 292.11 2376.39 31.34 2010-09-26 04:14:41.000 269 33311.62 292.11 2376.35 31.34 2010-09-26 04:14:42.000 269 33311.71 292.10 2376.37 31.34 2010-09-26 04:14:43.000 269 33311.67 292.11 2376.40 31.34 2010-09-26 04:14:44.000 269 33311.69 292.08 2376.40 31.34 2010-09-26 04:14:45.000 269 33311.66 292.07 2376.33 31.34 2010-09-26 04:14:46.000 269 33311.65 292.12 2376.36 31.34 2010-09-26 04:14:47.000 269 33311.66 292.06 2376.31 31.34 2010-09-26 04:14:48.000 269 33311.64 292.08 2376.34 31.34 2010-09-26 04:14:49.000 269 33311.60 292.08 2376.34 31.34 2010-09-26 04:14:50.000 269 33311.70 292.06 2376.26 31.34 2010-09-26 04:14:51.000 269 33311.64 292.11 2376.36 31.34 2010-09-26 04:14:52.000 269 33311.71 292.10 2376.36 31.34 2010-09-26 04:14:53.000 269 33311.74 292.08 2376.35 31.34 2010-09-26 04:14:54.000 269 33311.63 292.06 2376.28 31.34 2010-09-26 04:14:55.000 269 33311.70 292.11 2376.38 31.34 2010-09-26 04:14:56.000 269 33311.69 292.07 2376.31 31.34 2010-09-26 04:14:57.000 269 33311.70 292.11 2376.35 31.34 2010-09-26 04:14:58.000 269 33311.62 292.06 2376.27 31.34 2010-09-26 04:14:59.000 269 33311.61 292.08 2376.39 31.34 2010-09-26 04:15:00.000 269 33311.69 292.10 2376.38 31.34 2010-09-26 04:15:01.000 269 33311.64 292.13 2376.38 31.34 2010-09-26 04:15:02.000 269 33311.61 292.11 2376.36 31.34 2010-09-26 04:15:03.000 269 33311.59 292.10 2376.44 31.34 2010-09-26 04:15:04.000 269 33311.69 292.04 2376.35 31.34 2010-09-26 04:15:05.000 269 33311.71 292.10 2376.24 31.34 2010-09-26 04:15:06.000 269 33311.71 292.10 2376.31 31.34 2010-09-26 04:15:07.000 269 33311.74 292.09 2376.34 31.34 2010-09-26 04:15:08.000 269 33311.70 292.08 2376.41 31.34 2010-09-26 04:15:09.000 269 33311.64 292.07 2376.25 31.34 2010-09-26 04:15:10.000 269 33311.70 292.10 2376.38 31.34 2010-09-26 04:15:11.000 269 33311.61 292.11 2376.29 31.34 2010-09-26 04:15:12.000 269 33311.63 292.09 2376.32 31.34 2010-09-26 04:15:13.000 269 33311.72 292.09 2376.33 31.34 2010-09-26 04:15:14.000 269 33311.67 292.07 2376.25 31.34 2010-09-26 04:15:15.000 269 33311.66 292.15 2376.38 31.34 2010-09-26 04:15:16.000 269 33311.58 292.13 2376.40 31.34 2010-09-26 04:15:17.000 269 33311.69 292.13 2376.36 31.34 2010-09-26 04:15:18.000 269 33311.76 292.14 2376.33 31.34 2010-09-26 04:15:19.000 269 33311.72 292.18 2376.34 31.34 2010-09-26 04:15:20.000 269 33311.61 292.14 2376.38 31.34 2010-09-26 04:15:21.000 269 33311.66 292.13 2376.38 31.34 2010-09-26 04:15:22.000 269 33311.73 292.14 2376.28 31.34 2010-09-26 04:15:23.000 269 33311.71 292.14 2376.36 31.34 2010-09-26 04:15:24.000 269 33311.64 292.11 2376.25 31.34 2010-09-26 04:15:25.000 269 33311.57 292.15 2376.32 31.34 2010-09-26 04:15:26.000 269 33311.78 292.16 2376.37 31.34 2010-09-26 04:15:27.000 269 33311.70 292.13 2376.30 31.34 2010-09-26 04:15:28.000 269 33311.60 292.18 2376.27 31.34 2010-09-26 04:15:29.000 269 33311.68 292.16 2376.36 31.34 2010-09-26 04:15:30.000 269 33311.66 292.16 2376.34 31.34 2010-09-26 04:15:31.000 269 33311.64 292.14 2376.34 31.34 2010-09-26 04:15:32.000 269 33311.61 292.17 2376.38 31.34 2010-09-26 04:15:33.000 269 33311.67 292.13 2376.34 31.34 2010-09-26 04:15:34.000 269 33311.67 292.11 2376.39 31.34 2010-09-26 04:15:35.000 269 33311.72 292.13 2376.32 31.34 2010-09-26 04:15:36.000 269 33311.67 292.13 2376.36 31.34 2010-09-26 04:15:37.000 269 33311.56 292.12 2376.34 31.34 2010-09-26 04:15:38.000 269 33311.69 292.14 2376.24 31.34 2010-09-26 04:15:39.000 269 33311.72 292.14 2376.23 31.34 2010-09-26 04:15:40.000 269 33311.65 292.17 2376.42 31.34 2010-09-26 04:15:41.000 269 33311.67 292.14 2376.40 31.34 2010-09-26 04:15:42.000 269 33311.58 292.12 2376.41 31.34 2010-09-26 04:15:43.000 269 33311.69 292.14 2376.30 31.34 2010-09-26 04:15:44.000 269 33311.61 292.13 2376.43 31.34 2010-09-26 04:15:45.000 269 33311.63 292.13 2376.41 31.34 2010-09-26 04:15:46.000 269 33311.66 292.12 2376.33 31.34 2010-09-26 04:15:47.000 269 33311.61 292.16 2376.39 31.34 2010-09-26 04:15:48.000 269 33311.69 292.14 2376.33 31.34 2010-09-26 04:15:49.000 269 33311.57 292.17 2376.32 31.34 2010-09-26 04:15:50.000 269 33311.67 292.11 2376.38 31.34 2010-09-26 04:15:51.000 269 33311.61 292.12 2376.36 31.34 2010-09-26 04:15:52.000 269 33311.58 292.18 2376.43 31.34 2010-09-26 04:15:53.000 269 33311.58 292.12 2376.31 31.34 2010-09-26 04:15:54.000 269 33311.63 292.13 2376.37 31.34 2010-09-26 04:15:55.000 269 33311.57 292.18 2376.33 31.34 2010-09-26 04:15:56.000 269 33311.62 292.21 2376.41 31.34 2010-09-26 04:15:57.000 269 33311.62 292.19 2376.44 31.34 2010-09-26 04:15:58.000 269 33311.58 292.15 2376.34 31.34 2010-09-26 04:15:59.000 269 33311.62 292.18 2376.40 31.34 2010-09-26 04:16:00.000 269 33311.63 292.21 2376.35 31.34 2010-09-26 04:16:01.000 269 33311.70 292.13 2376.41 31.34 2010-09-26 04:16:02.000 269 33311.62 292.16 2376.37 31.34 2010-09-26 04:16:03.000 269 33311.63 292.15 2376.30 31.34 2010-09-26 04:16:04.000 269 33311.69 292.19 2376.36 31.34 2010-09-26 04:16:05.000 269 33311.69 292.17 2376.37 31.34 2010-09-26 04:16:06.000 269 33311.53 292.15 2376.44 31.34 2010-09-26 04:16:07.000 269 33311.70 292.17 2376.32 31.34 2010-09-26 04:16:08.000 269 33311.64 292.14 2376.32 31.34 2010-09-26 04:16:09.000 269 33311.67 292.16 2376.37 31.34 2010-09-26 04:16:10.000 269 33311.73 292.12 2376.41 31.34 2010-09-26 04:16:11.000 269 33311.62 292.13 2376.43 31.34 2010-09-26 04:16:12.000 269 33311.54 292.16 2376.34 31.34 2010-09-26 04:16:13.000 269 33311.74 292.17 2376.30 31.34 2010-09-26 04:16:14.000 269 33311.66 292.16 2376.33 31.34 2010-09-26 04:16:15.000 269 33311.63 292.17 2376.35 31.34 2010-09-26 04:16:16.000 269 33311.73 292.15 2376.29 31.34 2010-09-26 04:16:17.000 269 33311.72 292.15 2376.44 31.34 2010-09-26 04:16:18.000 269 33311.64 292.11 2376.39 31.34 2010-09-26 04:16:19.000 269 33311.71 292.09 2376.44 31.34 2010-09-26 04:16:20.000 269 33311.60 292.13 2376.24 31.34 2010-09-26 04:16:21.000 269 33311.68 292.16 2376.26 31.34 2010-09-26 04:16:22.000 269 33311.67 292.17 2376.36 31.34 2010-09-26 04:16:23.000 269 33311.70 292.13 2376.38 31.34 2010-09-26 04:16:24.000 269 33311.63 292.17 2376.34 31.34 2010-09-26 04:16:25.000 269 33311.69 292.17 2376.34 31.34 2010-09-26 04:16:26.000 269 33311.73 292.13 2376.35 31.34 2010-09-26 04:16:27.000 269 33311.60 292.09 2376.36 31.34 2010-09-26 04:16:28.000 269 33311.60 292.20 2376.32 31.34 2010-09-26 04:16:29.000 269 33311.66 292.14 2376.40 31.34 2010-09-26 04:16:30.000 269 33311.68 292.17 2376.41 31.34 2010-09-26 04:16:31.000 269 33311.66 292.18 2376.39 31.34 2010-09-26 04:16:32.000 269 33311.63 292.19 2376.40 31.34 2010-09-26 04:16:33.000 269 33311.58 292.14 2376.34 31.34 2010-09-26 04:16:34.000 269 33311.60 292.19 2376.40 31.34 2010-09-26 04:16:35.000 269 33311.59 292.17 2376.32 31.34 2010-09-26 04:16:36.000 269 33311.52 292.16 2376.40 31.34 2010-09-26 04:16:37.000 269 33311.63 292.19 2376.42 31.34 2010-09-26 04:16:38.000 269 33311.56 292.19 2376.36 31.34 2010-09-26 04:16:39.000 269 33311.54 292.19 2376.37 31.34 2010-09-26 04:16:40.000 269 33311.65 292.19 2376.38 31.34 2010-09-26 04:16:41.000 269 33311.65 292.18 2376.45 31.34 2010-09-26 04:16:42.000 269 33311.59 292.18 2376.41 31.34 2010-09-26 04:16:43.000 269 33311.66 292.19 2376.44 31.34 2010-09-26 04:16:44.000 269 33311.61 292.19 2376.39 31.34 2010-09-26 04:16:45.000 269 33311.58 292.16 2376.33 31.34 2010-09-26 04:16:46.000 269 33311.59 292.22 2376.31 31.34 2010-09-26 04:16:47.000 269 33311.60 292.21 2376.41 31.34 2010-09-26 04:16:48.000 269 33311.58 292.16 2376.36 31.34 2010-09-26 04:16:49.000 269 33311.58 292.17 2376.35 31.34 2010-09-26 04:16:50.000 269 33311.58 292.19 2376.34 31.34 2010-09-26 04:16:51.000 269 33311.55 292.18 2376.32 31.34 2010-09-26 04:16:52.000 269 33311.66 292.19 2376.38 31.34 2010-09-26 04:16:53.000 269 33311.58 292.20 2376.40 31.34 2010-09-26 04:16:54.000 269 33311.57 292.24 2376.41 31.34 2010-09-26 04:16:55.000 269 33311.58 292.23 2376.39 31.34 2010-09-26 04:16:56.000 269 33311.61 292.17 2376.39 31.34 2010-09-26 04:16:57.000 269 33311.56 292.18 2376.43 31.34 2010-09-26 04:16:58.000 269 33311.63 292.19 2376.38 31.34 2010-09-26 04:16:59.000 269 33311.64 292.20 2376.38 31.34 2010-09-26 04:17:00.000 269 33311.55 292.22 2376.48 31.34 2010-09-26 04:17:01.000 269 33311.58 292.20 2376.50 31.34 2010-09-26 04:17:02.000 269 33311.62 292.17 2376.45 31.34 2010-09-26 04:17:03.000 269 33311.56 292.17 2376.42 31.34 2010-09-26 04:17:04.000 269 33311.60 292.17 2376.43 31.34 2010-09-26 04:17:05.000 269 33311.57 292.23 2376.39 31.34 2010-09-26 04:17:06.000 269 33311.60 292.19 2376.32 31.34 2010-09-26 04:17:07.000 269 33311.60 292.23 2376.30 31.34 2010-09-26 04:17:08.000 269 33311.53 292.19 2376.35 31.34 2010-09-26 04:17:09.000 269 33311.63 292.19 2376.34 31.34 2010-09-26 04:17:10.000 269 33311.54 292.21 2376.39 31.34 2010-09-26 04:17:11.000 269 33311.60 292.23 2376.39 31.34 2010-09-26 04:17:12.000 269 33311.61 292.22 2376.38 31.34 2010-09-26 04:17:13.000 269 33311.54 292.20 2376.42 31.34 2010-09-26 04:17:14.000 269 33311.51 292.18 2376.45 31.34 2010-09-26 04:17:15.000 269 33311.58 292.20 2376.40 31.34 2010-09-26 04:17:16.000 269 33311.53 292.22 2376.41 31.34 2010-09-26 04:17:17.000 269 33311.58 292.21 2376.39 31.34 2010-09-26 04:17:18.000 269 33311.54 292.20 2376.40 31.34 2010-09-26 04:17:19.000 269 33311.48 292.23 2376.43 31.34 2010-09-26 04:17:20.000 269 33311.64 292.20 2376.38 31.34 2010-09-26 04:17:21.000 269 33311.50 292.19 2376.36 31.34 2010-09-26 04:17:22.000 269 33311.58 292.22 2376.44 31.34 2010-09-26 04:17:23.000 269 33311.61 292.22 2376.41 31.34 2010-09-26 04:17:24.000 269 33311.54 292.23 2376.45 31.34 2010-09-26 04:17:25.000 269 33311.48 292.25 2376.50 31.34 2010-09-26 04:17:26.000 269 33311.68 292.26 2376.30 31.34 2010-09-26 04:17:27.000 269 33311.60 292.24 2376.36 31.34 2010-09-26 04:17:28.000 269 33311.58 292.20 2376.42 31.34 2010-09-26 04:17:29.000 269 33311.51 292.20 2376.42 31.34 2010-09-26 04:17:30.000 269 33311.55 292.25 2376.50 31.34 2010-09-26 04:17:31.000 269 33311.47 292.27 2376.38 31.34 2010-09-26 04:17:32.000 269 33311.66 292.25 2376.43 31.34 2010-09-26 04:17:33.000 269 33311.52 292.25 2376.43 31.34 2010-09-26 04:17:34.000 269 33311.50 292.22 2376.26 31.34 2010-09-26 04:17:35.000 269 33311.61 292.22 2376.34 31.34 2010-09-26 04:17:36.000 269 33311.53 292.21 2376.45 31.34 2010-09-26 04:17:37.000 269 33311.48 292.25 2376.29 31.34 2010-09-26 04:17:38.000 269 33311.61 292.25 2376.34 31.34 2010-09-26 04:17:39.000 269 33311.60 292.22 2376.33 31.34 2010-09-26 04:17:40.000 269 33311.54 292.21 2376.41 31.34 2010-09-26 04:17:41.000 269 33311.63 292.22 2376.35 31.34 2010-09-26 04:17:42.000 269 33311.63 292.26 2376.42 31.34 2010-09-26 04:17:43.000 269 33311.57 292.21 2376.34 31.34 2010-09-26 04:17:44.000 269 33311.70 292.27 2376.30 31.34 2010-09-26 04:17:45.000 269 33311.63 292.23 2376.39 31.34 2010-09-26 04:17:46.000 269 33311.55 292.25 2376.35 31.34 2010-09-26 04:17:47.000 269 33311.66 292.25 2376.29 31.34 2010-09-26 04:17:48.000 269 33311.70 292.25 2376.43 31.34 2010-09-26 04:17:49.000 269 33311.60 292.25 2376.36 31.34 2010-09-26 04:17:50.000 269 33311.64 292.21 2376.36 31.34 2010-09-26 04:17:51.000 269 33311.67 292.27 2376.42 31.34 2010-09-26 04:17:52.000 269 33311.66 292.25 2376.41 31.34 2010-09-26 04:17:53.000 269 33311.59 292.23 2376.35 31.34 2010-09-26 04:17:54.000 269 33311.55 292.21 2376.45 31.34 2010-09-26 04:17:55.000 269 33311.63 292.25 2376.35 31.34 2010-09-26 04:17:56.000 269 33311.66 292.25 2376.40 31.34 2010-09-26 04:17:57.000 269 33311.61 292.22 2376.43 31.34 2010-09-26 04:17:58.000 269 33311.55 292.22 2376.30 31.34 2010-09-26 04:17:59.000 269 33311.55 292.21 2376.41 31.34 2010-09-26 04:18:00.000 269 33311.54 292.27 2376.46 31.34 2010-09-26 04:18:01.000 269 33311.57 292.30 2376.31 31.34 2010-09-26 04:18:02.000 269 33311.60 292.30 2376.35 31.34 2010-09-26 04:18:03.000 269 33311.61 292.25 2376.39 31.34 2010-09-26 04:18:04.000 269 33311.53 292.20 2376.31 31.34 2010-09-26 04:18:05.000 269 33311.62 292.24 2376.38 31.34 2010-09-26 04:18:06.000 269 33311.65 292.22 2376.31 31.34 2010-09-26 04:18:07.000 269 33311.47 292.26 2376.29 31.34 2010-09-26 04:18:08.000 269 33311.57 292.31 2376.39 31.34 2010-09-26 04:18:09.000 269 33311.44 292.33 2376.38 31.34 2010-09-26 04:18:10.000 269 33311.51 292.30 2376.38 31.34 2010-09-26 04:18:11.000 269 33311.51 292.26 2376.40 31.34 2010-09-26 04:18:12.000 269 33311.39 292.29 2376.36 31.34 2010-09-26 04:18:13.000 269 33311.57 292.25 2376.41 31.34 2010-09-26 04:18:14.000 269 33311.54 292.25 2376.39 31.34 2010-09-26 04:18:15.000 269 33311.54 292.30 2376.39 31.34 2010-09-26 04:18:16.000 269 33311.52 292.28 2376.39 31.34 2010-09-26 04:18:17.000 269 33311.50 292.31 2376.36 31.34 2010-09-26 04:18:18.000 269 33311.43 292.31 2376.34 31.34 2010-09-26 04:18:19.000 269 33311.52 292.31 2376.35 31.34 2010-09-26 04:18:20.000 269 33311.49 292.34 2376.48 31.34 2010-09-26 04:18:21.000 269 33311.50 292.31 2376.49 31.34 2010-09-26 04:18:22.000 269 33311.52 292.30 2376.38 31.34 2010-09-26 04:18:23.000 269 33311.50 292.30 2376.32 31.34 2010-09-26 04:18:24.000 269 33311.53 292.30 2376.42 31.34 2010-09-26 04:18:25.000 269 33311.53 292.32 2376.35 31.34 2010-09-26 04:18:26.000 269 33311.53 292.29 2376.36 31.34 2010-09-26 04:18:27.000 269 33311.51 292.30 2376.35 31.34 2010-09-26 04:18:28.000 269 33311.57 292.32 2376.30 31.34 2010-09-26 04:18:29.000 269 33311.53 292.29 2376.44 31.34 2010-09-26 04:18:30.000 269 33311.58 292.26 2376.37 31.34 2010-09-26 04:18:31.000 269 33311.56 292.29 2376.35 31.34 2010-09-26 04:18:32.000 269 33311.58 292.30 2376.40 31.34 2010-09-26 04:18:33.000 269 33311.61 292.29 2376.47 31.34 2010-09-26 04:18:34.000 269 33311.55 292.30 2376.35 31.34 2010-09-26 04:18:35.000 269 33311.59 292.33 2376.38 31.34 2010-09-26 04:18:36.000 269 33311.61 292.27 2376.42 31.34 2010-09-26 04:18:37.000 269 33311.53 292.28 2376.39 31.34 2010-09-26 04:18:38.000 269 33311.58 292.28 2376.42 31.34 2010-09-26 04:18:39.000 269 33311.49 292.29 2376.42 31.34 2010-09-26 04:18:40.000 269 33311.53 292.31 2376.35 31.34 2010-09-26 04:18:41.000 269 33311.58 292.28 2376.35 31.34 2010-09-26 04:18:42.000 269 33311.46 292.28 2376.44 31.34 2010-09-26 04:18:43.000 269 33311.64 292.27 2376.37 31.34 2010-09-26 04:18:44.000 269 33311.52 292.23 2376.44 31.34 2010-09-26 04:18:45.000 269 33311.53 292.26 2376.37 31.34 2010-09-26 04:18:46.000 269 33311.53 292.29 2376.38 31.34 2010-09-26 04:18:47.000 269 33311.57 292.28 2376.47 31.34 2010-09-26 04:18:48.000 269 33311.55 292.35 2376.40 31.34 2010-09-26 04:18:49.000 269 33311.50 292.31 2376.47 31.34 2010-09-26 04:18:50.000 269 33311.48 292.30 2376.44 31.34 2010-09-26 04:18:51.000 269 33311.48 292.31 2376.41 31.34 2010-09-26 04:18:52.000 269 33311.49 292.30 2376.36 31.34 2010-09-26 04:18:53.000 269 33311.52 292.33 2376.35 31.34 2010-09-26 04:18:54.000 269 33311.48 292.33 2376.44 31.34 2010-09-26 04:18:55.000 269 33311.50 292.29 2376.37 31.34 2010-09-26 04:18:56.000 269 33311.63 292.31 2376.37 31.34 2010-09-26 04:18:57.000 269 33311.47 292.31 2376.30 31.34 2010-09-26 04:18:58.000 269 33311.52 292.29 2376.47 31.34 2010-09-26 04:18:59.000 269 33311.52 292.32 2376.45 31.34 2010-09-26 04:19:00.000 269 33311.61 292.33 2376.42 31.34 2010-09-26 04:19:01.000 269 33311.53 292.33 2376.34 31.34 2010-09-26 04:19:02.000 269 33311.48 292.28 2376.38 31.34 2010-09-26 04:19:03.000 269 33311.55 292.30 2376.31 31.34 2010-09-26 04:19:04.000 269 33311.47 292.31 2376.37 31.34 2010-09-26 04:19:05.000 269 33311.51 292.33 2376.29 31.34 2010-09-26 04:19:06.000 269 33311.48 292.32 2376.36 31.34 2010-09-26 04:19:07.000 269 33311.53 292.29 2376.40 31.34 2010-09-26 04:19:08.000 269 33311.56 292.34 2376.41 31.34 2010-09-26 04:19:09.000 269 33311.54 292.31 2376.41 31.34 2010-09-26 04:19:10.000 269 33311.51 292.33 2376.41 31.34 2010-09-26 04:19:11.000 269 33311.57 292.34 2376.35 31.34 2010-09-26 04:19:12.000 269 33311.56 292.32 2376.48 31.34 2010-09-26 04:19:13.000 269 33311.50 292.32 2376.33 31.34 2010-09-26 04:19:14.000 269 33311.57 292.36 2376.37 31.34 2010-09-26 04:19:15.000 269 33311.51 292.37 2376.38 31.34 2010-09-26 04:19:16.000 269 33311.58 292.35 2376.38 31.34 2010-09-26 04:19:17.000 269 33311.57 292.34 2376.34 31.34 2010-09-26 04:19:18.000 269 33311.61 292.35 2376.32 31.34 2010-09-26 04:19:19.000 269 33311.39 292.31 2376.34 31.34 2010-09-26 04:19:20.000 269 33311.60 292.30 2376.29 31.34 2010-09-26 04:19:21.000 269 33311.55 292.30 2376.35 31.34 2010-09-26 04:19:22.000 269 33311.59 292.34 2376.32 31.34 2010-09-26 04:19:23.000 269 33311.56 292.28 2376.40 31.34 2010-09-26 04:19:24.000 269 33311.61 292.28 2376.37 31.34 2010-09-26 04:19:25.000 269 33311.60 292.36 2376.34 31.34 2010-09-26 04:19:26.000 269 33311.64 292.28 2376.39 31.34 2010-09-26 04:19:27.000 269 33311.63 292.27 2376.38 31.34 2010-09-26 04:19:28.000 269 33311.64 292.33 2376.31 31.34 2010-09-26 04:19:29.000 269 33311.63 292.37 2376.43 31.34 2010-09-26 04:19:30.000 269 33311.62 292.33 2376.32 31.34 2010-09-26 04:19:31.000 269 33311.57 292.27 2376.32 31.34 2010-09-26 04:19:32.000 269 33311.61 292.36 2376.34 31.34 2010-09-26 04:19:33.000 269 33311.55 292.35 2376.34 31.34 2010-09-26 04:19:34.000 269 33311.63 292.34 2376.35 31.34 2010-09-26 04:19:35.000 269 33311.55 292.34 2376.39 31.34 2010-09-26 04:19:36.000 269 33311.49 292.31 2376.38 31.34 2010-09-26 04:19:37.000 269 33311.61 292.33 2376.31 31.34 2010-09-26 04:19:38.000 269 33311.61 292.29 2376.39 31.34 2010-09-26 04:19:39.000 269 33311.63 292.29 2376.40 31.34 2010-09-26 04:19:40.000 269 33311.55 292.33 2376.40 31.34 2010-09-26 04:19:41.000 269 33311.58 292.31 2376.26 31.34 2010-09-26 04:19:42.000 269 33311.56 292.31 2376.41 31.34 2010-09-26 04:19:43.000 269 33311.54 292.33 2376.44 31.34 2010-09-26 04:19:44.000 269 33311.46 292.30 2376.43 31.34 2010-09-26 04:19:45.000 269 33311.46 292.28 2376.43 31.34 2010-09-26 04:19:46.000 269 33311.55 292.29 2376.37 31.34 2010-09-26 04:19:47.000 269 33311.51 292.32 2376.41 31.34 2010-09-26 04:19:48.000 269 33311.53 292.31 2376.42 31.34 2010-09-26 04:19:49.000 269 33311.40 292.32 2376.45 31.34 2010-09-26 04:19:50.000 269 33311.46 292.35 2376.32 31.34 2010-09-26 04:19:51.000 269 33311.44 292.30 2376.39 31.34 2010-09-26 04:19:52.000 269 33311.50 292.36 2376.44 31.34 2010-09-26 04:19:53.000 269 33311.51 292.36 2376.38 31.34 2010-09-26 04:19:54.000 269 33311.38 292.37 2376.45 31.34 2010-09-26 04:19:55.000 269 33311.41 292.39 2376.41 31.34 2010-09-26 04:19:56.000 269 33311.52 292.41 2376.39 31.34 2010-09-26 04:19:57.000 269 33311.45 292.38 2376.41 31.34 2010-09-26 04:19:58.000 269 33311.50 292.36 2376.31 31.34 2010-09-26 04:19:59.000 269 33311.53 292.36 2376.38 31.34 2010-09-26 04:20:00.000 269 33311.45 292.34 2376.38 31.34 2010-09-26 04:20:01.000 269 33311.43 292.33 2376.43 31.34 2010-09-26 04:20:02.000 269 33311.40 292.37 2376.44 31.34 2010-09-26 04:20:03.000 269 33311.46 292.34 2376.47 31.34 2010-09-26 04:20:04.000 269 33311.52 292.39 2376.34 31.34 2010-09-26 04:20:05.000 269 33311.51 292.39 2376.32 31.34 2010-09-26 04:20:06.000 269 33311.40 292.35 2376.35 31.34 2010-09-26 04:20:07.000 269 33311.50 292.34 2376.39 31.34 2010-09-26 04:20:08.000 269 33311.45 292.34 2376.40 31.34 2010-09-26 04:20:09.000 269 33311.44 292.32 2376.37 31.34 2010-09-26 04:20:10.000 269 33311.53 292.39 2376.43 31.34 2010-09-26 04:20:11.000 269 33311.52 292.36 2376.37 31.34 2010-09-26 04:20:12.000 269 33311.56 292.36 2376.39 31.34 2010-09-26 04:20:13.000 269 33311.53 292.33 2376.43 31.34 2010-09-26 04:20:14.000 269 33311.60 292.36 2376.44 31.34 2010-09-26 04:20:15.000 269 33311.51 292.32 2376.37 31.34 2010-09-26 04:20:16.000 269 33311.54 292.33 2376.36 31.34 2010-09-26 04:20:17.000 269 33311.55 292.31 2376.32 31.34 2010-09-26 04:20:18.000 269 33311.51 292.32 2376.42 31.34 2010-09-26 04:20:19.000 269 33311.55 292.34 2376.40 31.34 2010-09-26 04:20:20.000 269 33311.61 292.34 2376.38 31.34 2010-09-26 04:20:21.000 269 33311.49 292.39 2376.40 31.34 2010-09-26 04:20:22.000 269 33311.55 292.29 2376.36 31.34 2010-09-26 04:20:23.000 269 33311.60 292.35 2376.32 31.34 2010-09-26 04:20:24.000 269 33311.51 292.32 2376.36 31.34 2010-09-26 04:20:25.000 269 33311.54 292.33 2376.32 31.34 2010-09-26 04:20:26.000 269 33311.52 292.36 2376.33 31.34 2010-09-26 04:20:27.000 269 33311.53 292.31 2376.36 31.34 2010-09-26 04:20:28.000 269 33311.55 292.32 2376.34 31.34 2010-09-26 04:20:29.000 269 33311.56 292.34 2376.31 31.34 2010-09-26 04:20:30.000 269 33311.50 292.28 2376.37 31.34 2010-09-26 04:20:31.000 269 33311.53 292.35 2376.32 31.34 2010-09-26 04:20:32.000 269 33311.46 292.37 2376.28 31.34 2010-09-26 04:20:33.000 269 33311.45 292.33 2376.32 31.34 2010-09-26 04:20:34.000 269 33311.55 292.31 2376.36 31.34 2010-09-26 04:20:35.000 269 33311.43 292.31 2376.35 31.34 2010-09-26 04:20:36.000 269 33311.43 292.33 2376.41 31.34 2010-09-26 04:20:37.000 269 33311.49 292.28 2376.38 31.34 2010-09-26 04:20:38.000 269 33311.56 292.34 2376.41 31.34 2010-09-26 04:20:39.000 269 33311.46 292.34 2376.38 31.34 2010-09-26 04:20:40.000 269 33311.38 292.34 2376.32 31.34 2010-09-26 04:20:41.000 269 33311.49 292.30 2376.31 31.34 2010-09-26 04:20:42.000 269 33311.39 292.30 2376.31 31.34 2010-09-26 04:20:43.000 269 33311.52 292.35 2376.36 31.34 2010-09-26 04:20:44.000 269 33311.43 292.31 2376.40 31.34 2010-09-26 04:20:45.000 269 33311.44 292.30 2376.39 31.34 2010-09-26 04:20:46.000 269 33311.47 292.31 2376.32 31.34 2010-09-26 04:20:47.000 269 33311.50 292.34 2376.38 31.34 2010-09-26 04:20:48.000 269 33311.42 292.37 2376.41 31.34 2010-09-26 04:20:49.000 269 33311.54 292.33 2376.31 31.34 2010-09-26 04:20:50.000 269 33311.45 292.32 2376.32 31.34 2010-09-26 04:20:51.000 269 33311.48 292.32 2376.36 31.34 2010-09-26 04:20:52.000 269 33311.50 292.36 2376.27 31.34 2010-09-26 04:20:53.000 269 33311.55 292.36 2376.37 31.34 2010-09-26 04:20:54.000 269 33311.57 292.34 2376.38 31.34 2010-09-26 04:20:55.000 269 33311.54 292.31 2376.28 31.34 2010-09-26 04:20:56.000 269 33311.53 292.34 2376.32 31.34 2010-09-26 04:20:57.000 269 33311.60 292.31 2376.31 31.34 2010-09-26 04:20:58.000 269 33311.57 292.34 2376.39 31.34 2010-09-26 04:20:59.000 269 33311.53 292.33 2376.26 31.34 2010-09-26 04:21:00.000 269 33311.59 292.39 2376.28 31.34 2010-09-26 04:21:01.000 269 33311.53 292.33 2376.33 31.34 2010-09-26 04:21:02.000 269 33311.60 292.32 2376.31 31.34 2010-09-26 04:21:03.000 269 33311.55 292.31 2376.31 31.34 2010-09-26 04:21:04.000 269 33311.66 292.35 2376.25 31.34 2010-09-26 04:21:05.000 269 33311.53 292.37 2376.28 31.34 2010-09-26 04:21:06.000 269 33311.60 292.33 2376.29 31.34 2010-09-26 04:21:07.000 269 33311.50 292.35 2376.35 31.34 2010-09-26 04:21:08.000 269 33311.63 292.34 2376.29 31.34 2010-09-26 04:21:09.000 269 33311.51 292.35 2376.28 31.34 2010-09-26 04:21:10.000 269 33311.53 292.39 2376.32 31.34 2010-09-26 04:21:11.000 269 33311.49 292.30 2376.25 31.34 2010-09-26 04:21:12.000 269 33311.57 292.33 2376.34 31.34 2010-09-26 04:21:13.000 269 33311.51 292.34 2376.39 31.34 2010-09-26 04:21:14.000 269 33311.46 292.32 2376.32 31.34 2010-09-26 04:21:15.000 269 33311.46 292.33 2376.31 31.34 2010-09-26 04:21:16.000 269 33311.46 292.32 2376.25 31.34 2010-09-26 04:21:17.000 269 33311.45 292.34 2376.31 31.34 2010-09-26 04:21:18.000 269 33311.49 292.32 2376.25 31.34 2010-09-26 04:21:19.000 269 33311.45 292.38 2376.29 31.34 2010-09-26 04:21:20.000 269 33311.51 292.34 2376.40 31.34 2010-09-26 04:21:21.000 269 33311.40 292.34 2376.36 31.34 2010-09-26 04:21:22.000 269 33311.48 292.37 2376.29 31.34 2010-09-26 04:21:23.000 269 33311.47 292.34 2376.27 31.34 2010-09-26 04:21:24.000 269 33311.40 292.37 2376.36 31.34 2010-09-26 04:21:25.000 269 33311.49 292.36 2376.25 31.34 2010-09-26 04:21:26.000 269 33311.51 292.36 2376.36 31.34 2010-09-26 04:21:27.000 269 33311.51 292.34 2376.35 31.34 2010-09-26 04:21:28.000 269 33311.48 292.36 2376.34 31.34 2010-09-26 04:21:29.000 269 33311.53 292.37 2376.25 31.34 2010-09-26 04:21:30.000 269 33311.48 292.39 2376.40 31.34 2010-09-26 04:21:31.000 269 33311.46 292.42 2376.28 31.34 2010-09-26 04:21:32.000 269 33311.53 292.34 2376.29 31.34 2010-09-26 04:21:33.000 269 33311.50 292.38 2376.23 31.34 2010-09-26 04:21:34.000 269 33311.53 292.36 2376.25 31.34 2010-09-26 04:21:35.000 269 33311.53 292.38 2376.33 31.34 2010-09-26 04:21:36.000 269 33311.53 292.38 2376.29 31.34 2010-09-26 04:21:37.000 269 33311.53 292.39 2376.37 31.34 2010-09-26 04:21:38.000 269 33311.60 292.38 2376.30 31.34 2010-09-26 04:21:39.000 269 33311.43 292.38 2376.30 31.34 2010-09-26 04:21:40.000 269 33311.54 292.38 2376.27 31.34 2010-09-26 04:21:41.000 269 33311.55 292.35 2376.28 31.34 2010-09-26 04:21:42.000 269 33311.55 292.39 2376.31 31.34 2010-09-26 04:21:43.000 269 33311.60 292.39 2376.31 31.34 2010-09-26 04:21:44.000 269 33311.44 292.39 2376.27 31.34 2010-09-26 04:21:45.000 269 33311.59 292.37 2376.28 31.34 2010-09-26 04:21:46.000 269 33311.48 292.37 2376.38 31.34 2010-09-26 04:21:47.000 269 33311.54 292.31 2376.26 31.34 2010-09-26 04:21:48.000 269 33311.53 292.38 2376.25 31.34 2010-09-26 04:21:49.000 269 33311.42 292.35 2376.32 31.34 2010-09-26 04:21:50.000 269 33311.55 292.40 2376.31 31.34 2010-09-26 04:21:51.000 269 33311.54 292.39 2376.33 31.34 2010-09-26 04:21:52.000 269 33311.45 292.37 2376.30 31.34 2010-09-26 04:21:53.000 269 33311.57 292.33 2376.25 31.34 2010-09-26 04:21:54.000 269 33311.46 292.36 2376.38 31.34 2010-09-26 04:21:55.000 269 33311.54 292.38 2376.31 31.34 2010-09-26 04:21:56.000 269 33311.43 292.34 2376.18 31.34 2010-09-26 04:21:57.000 269 33311.48 292.35 2376.21 31.34 2010-09-26 04:21:58.000 269 33311.49 292.34 2376.32 31.34 2010-09-26 04:21:59.000 269 33311.48 292.39 2376.29 31.34 2010-09-26 04:22:00.000 269 33311.45 292.37 2376.30 31.34 2010-09-26 04:22:01.000 269 33311.50 292.36 2376.28 31.34 2010-09-26 04:22:02.000 269 33311.46 292.32 2376.32 31.34 2010-09-26 04:22:03.000 269 33311.49 292.33 2376.31 31.34 2010-09-26 04:22:04.000 269 33311.54 292.38 2376.26 31.34 2010-09-26 04:22:05.000 269 33311.54 292.34 2376.33 31.34 2010-09-26 04:22:06.000 269 33311.53 292.38 2376.34 31.34 2010-09-26 04:22:07.000 269 33311.50 292.42 2376.26 31.34 2010-09-26 04:22:08.000 269 33311.52 292.34 2376.27 31.34 2010-09-26 04:22:09.000 269 33311.52 292.34 2376.15 31.34 2010-09-26 04:22:10.000 269 33311.56 292.35 2376.29 31.34 2010-09-26 04:22:11.000 269 33311.61 292.38 2376.29 31.34 2010-09-26 04:22:12.000 269 33311.58 292.37 2376.26 31.34 2010-09-26 04:22:13.000 269 33311.52 292.36 2376.35 31.34 2010-09-26 04:22:14.000 269 33311.57 292.42 2376.29 31.34 2010-09-26 04:22:15.000 269 33311.61 292.40 2376.24 31.34 2010-09-26 04:22:16.000 269 33311.66 292.42 2376.27 31.34 2010-09-26 04:22:17.000 269 33311.61 292.37 2376.32 31.34 2010-09-26 04:22:18.000 269 33311.56 292.36 2376.31 31.34 2010-09-26 04:22:19.000 269 33311.64 292.39 2376.25 31.34 2010-09-26 04:22:20.000 269 33311.57 292.36 2376.32 31.34 2010-09-26 04:22:21.000 269 33311.54 292.36 2376.27 31.34 2010-09-26 04:22:22.000 269 33311.55 292.35 2376.21 31.34 2010-09-26 04:22:23.000 269 33311.56 292.37 2376.41 31.34 2010-09-26 04:22:24.000 269 33311.55 292.35 2376.28 31.34 2010-09-26 04:22:25.000 269 33311.45 292.39 2376.34 31.34 2010-09-26 04:22:26.000 269 33311.45 292.44 2376.25 31.34 2010-09-26 04:22:27.000 269 33311.50 292.39 2376.28 31.34 2010-09-26 04:22:28.000 269 33311.50 292.41 2376.26 31.34 2010-09-26 04:22:29.000 269 33311.48 292.41 2376.23 31.34 2010-09-26 04:22:30.000 269 33311.51 292.39 2376.36 31.34 2010-09-26 04:22:31.000 269 33311.43 292.41 2376.33 31.34 2010-09-26 04:22:32.000 269 33311.45 292.43 2376.26 31.34 2010-09-26 04:22:33.000 269 33311.52 292.38 2376.28 31.34 2010-09-26 04:22:34.000 269 33311.46 292.33 2376.32 31.34 2010-09-26 04:22:35.000 269 33311.48 292.37 2376.29 31.34 2010-09-26 04:22:36.000 269 33311.51 292.40 2376.32 31.34 2010-09-26 04:22:37.000 269 33311.46 292.44 2376.30 31.34 2010-09-26 04:22:38.000 269 33311.55 292.39 2376.32 31.34 2010-09-26 04:22:39.000 269 33311.42 292.37 2376.28 31.34 2010-09-26 04:22:40.000 269 33311.48 292.38 2376.32 31.34 2010-09-26 04:22:41.000 269 33311.53 292.39 2376.34 31.34 2010-09-26 04:22:42.000 269 33311.39 292.38 2376.35 31.34 2010-09-26 04:22:43.000 269 33311.59 292.38 2376.31 31.34 2010-09-26 04:22:44.000 269 33311.46 292.37 2376.19 31.34 2010-09-26 04:22:45.000 269 33311.41 292.38 2376.19 31.34 2010-09-26 04:22:46.000 269 33311.49 292.42 2376.19 31.34 2010-09-26 04:22:47.000 269 33311.53 292.37 2376.30 31.34 2010-09-26 04:22:48.000 269 33311.43 292.41 2376.27 31.34 2010-09-26 04:22:49.000 269 33311.51 292.39 2376.26 31.34 2010-09-26 04:22:50.000 269 33311.53 292.42 2376.32 31.34 2010-09-26 04:22:51.000 269 33311.50 292.39 2376.29 31.34 2010-09-26 04:22:52.000 269 33311.52 292.44 2376.20 31.34 2010-09-26 04:22:53.000 269 33311.47 292.42 2376.31 31.34 2010-09-26 04:22:54.000 269 33311.55 292.38 2376.36 31.34 2010-09-26 04:22:55.000 269 33311.55 292.40 2376.29 31.34 2010-09-26 04:22:56.000 269 33311.54 292.46 2376.29 31.34 2010-09-26 04:22:57.000 269 33311.43 292.45 2376.26 31.34 2010-09-26 04:22:58.000 269 33311.53 292.42 2376.33 31.34 2010-09-26 04:22:59.000 269 33311.50 292.41 2376.23 31.34 2010-09-26 04:23:00.000 269 33311.43 292.33 2376.28 31.34 2010-09-26 04:23:01.000 269 33311.60 292.42 2376.24 31.34 2010-09-26 04:23:02.000 269 33311.60 292.40 2376.26 31.34 2010-09-26 04:23:03.000 269 33311.54 292.38 2376.23 31.34 2010-09-26 04:23:04.000 269 33311.64 292.45 2376.18 31.34 2010-09-26 04:23:05.000 269 33311.55 292.43 2376.09 31.34 2010-09-26 04:23:06.000 269 33311.51 292.40 2376.32 31.34 2010-09-26 04:23:07.000 269 33311.50 292.40 2376.25 31.34 2010-09-26 04:23:08.000 269 33311.50 292.42 2376.28 31.34 2010-09-26 04:23:09.000 269 33311.44 292.45 2376.29 31.34 2010-09-26 04:23:10.000 269 33311.55 292.45 2376.26 31.34 2010-09-26 04:23:11.000 269 33311.58 292.43 2376.33 31.34 2010-09-26 04:23:12.000 269 33311.54 292.41 2376.16 31.34 2010-09-26 04:23:13.000 269 33311.46 292.41 2376.30 31.34 2010-09-26 04:23:14.000 269 33311.60 292.44 2376.25 31.34 2010-09-26 04:23:15.000 269 33311.49 292.42 2376.20 31.34 2010-09-26 04:23:16.000 269 33311.50 292.37 2376.20 31.34 2010-09-26 04:23:17.000 269 33311.48 292.40 2376.22 31.34 2010-09-26 04:23:18.000 269 33311.43 292.41 2376.29 31.34 2010-09-26 04:23:19.000 269 33311.37 292.44 2376.26 31.34 2010-09-26 04:23:20.000 269 33311.57 292.40 2376.19 31.34 2010-09-26 04:23:21.000 269 33311.46 292.39 2376.22 31.34 2010-09-26 04:23:22.000 269 33311.47 292.41 2376.25 31.34 2010-09-26 04:23:23.000 269 33311.47 292.36 2376.19 31.34 2010-09-26 04:23:24.000 269 33311.52 292.41 2376.31 31.34 2010-09-26 04:23:25.000 269 33311.40 292.43 2376.24 31.34 2010-09-26 04:23:26.000 269 33311.47 292.41 2376.22 31.34 2010-09-26 04:23:27.000 269 33311.51 292.37 2376.23 31.34 2010-09-26 04:23:28.000 269 33311.43 292.41 2376.20 31.34 2010-09-26 04:23:29.000 269 33311.41 292.44 2376.26 31.34 2010-09-26 04:23:30.000 269 33311.33 292.39 2376.26 31.34 2010-09-26 04:23:31.000 269 33311.46 292.43 2376.28 31.34 2010-09-26 04:23:32.000 269 33311.48 292.41 2376.19 31.34 2010-09-26 04:23:33.000 269 33311.45 292.40 2376.22 31.34 2010-09-26 04:23:34.000 269 33311.50 292.42 2376.31 31.34 2010-09-26 04:23:35.000 269 33311.57 292.44 2376.32 31.34 2010-09-26 04:23:36.000 269 33311.47 292.39 2376.31 31.34 2010-09-26 04:23:37.000 269 33311.48 292.39 2376.35 31.34 2010-09-26 04:23:38.000 269 33311.63 292.42 2376.19 31.34 2010-09-26 04:23:39.000 269 33311.43 292.40 2376.23 31.34 2010-09-26 04:23:40.000 269 33311.54 292.34 2376.23 31.34 2010-09-26 04:23:41.000 269 33311.53 292.43 2376.28 31.34 2010-09-26 04:23:42.000 269 33311.54 292.40 2376.26 31.34 2010-09-26 04:23:43.000 269 33311.51 292.44 2376.21 31.34 2010-09-26 04:23:44.000 269 33311.50 292.42 2376.23 31.34 2010-09-26 04:23:45.000 269 33311.51 292.44 2376.25 31.34 2010-09-26 04:23:46.000 269 33311.54 292.43 2376.30 31.34 2010-09-26 04:23:47.000 269 33311.52 292.44 2376.28 31.34 2010-09-26 04:23:48.000 269 33311.46 292.41 2376.22 31.34 2010-09-26 04:23:49.000 269 33311.42 292.44 2376.23 31.34 2010-09-26 04:23:50.000 269 33311.43 292.42 2376.32 31.34 2010-09-26 04:23:51.000 269 33311.43 292.42 2376.33 31.34 2010-09-26 04:23:52.000 269 33311.50 292.42 2376.21 31.34 2010-09-26 04:23:53.000 269 33311.44 292.42 2376.25 31.34 2010-09-26 04:23:54.000 269 33311.40 292.38 2376.26 31.34 2010-09-26 04:23:55.000 269 33311.44 292.40 2376.22 31.34 2010-09-26 04:23:56.000 269 33311.56 292.44 2376.21 31.34 2010-09-26 04:23:57.000 269 33311.43 292.42 2376.24 31.34 2010-09-26 04:23:58.000 269 33311.43 292.45 2376.34 31.34 2010-09-26 04:23:59.000 269 33311.40 292.38 2376.28 31.34 2010-09-26 04:24:00.000 269 33311.40 292.40 2376.25 31.34 2010-09-26 04:24:01.000 269 33311.38 292.39 2376.33 31.34 2010-09-26 04:24:02.000 269 33311.30 292.41 2376.27 31.34 2010-09-26 04:24:03.000 269 33311.44 292.45 2376.31 31.34 2010-09-26 04:24:04.000 269 33311.41 292.40 2376.25 31.34 2010-09-26 04:24:05.000 269 33311.36 292.45 2376.29 31.34 2010-09-26 04:24:06.000 269 33311.38 292.41 2376.24 31.34 2010-09-26 04:24:07.000 269 33311.45 292.42 2376.29 31.34 2010-09-26 04:24:08.000 269 33311.44 292.43 2376.44 31.34 2010-09-26 04:24:09.000 269 33311.38 292.43 2376.29 31.34 2010-09-26 04:24:10.000 269 33311.40 292.44 2376.30 31.34 2010-09-26 04:24:11.000 269 33311.43 292.43 2376.32 31.34 2010-09-26 04:24:12.000 269 33311.38 292.40 2376.26 31.34 2010-09-26 04:24:13.000 269 33311.39 292.45 2376.20 31.34 2010-09-26 04:24:14.000 269 33311.50 292.41 2376.32 31.34 2010-09-26 04:24:15.000 269 33311.43 292.43 2376.26 31.34 2010-09-26 04:24:16.000 269 33311.43 292.43 2376.25 31.34 2010-09-26 04:24:17.000 269 33311.44 292.44 2376.35 31.34 2010-09-26 04:24:18.000 269 33311.45 292.44 2376.28 31.34 2010-09-26 04:24:19.000 269 33311.34 292.43 2376.25 31.34 2010-09-26 04:24:20.000 269 33311.46 292.43 2376.22 31.34 2010-09-26 04:24:21.000 269 33311.42 292.43 2376.23 31.34 2010-09-26 04:24:22.000 269 33311.36 292.47 2376.25 31.34 2010-09-26 04:24:23.000 269 33311.46 292.43 2376.25 31.34 2010-09-26 04:24:24.000 269 33311.43 292.43 2376.25 31.34 2010-09-26 04:24:25.000 269 33311.40 292.47 2376.32 31.34 2010-09-26 04:24:26.000 269 33311.43 292.44 2376.28 31.34 2010-09-26 04:24:27.000 269 33311.42 292.43 2376.30 31.34 2010-09-26 04:24:28.000 269 33311.45 292.47 2376.30 31.34 2010-09-26 04:24:29.000 269 33311.39 292.44 2376.27 31.34 2010-09-26 04:24:30.000 269 33311.46 292.43 2376.28 31.34 2010-09-26 04:24:31.000 269 33311.27 292.47 2376.27 31.34 2010-09-26 04:24:32.000 269 33311.44 292.47 2376.30 31.34 2010-09-26 04:24:33.000 269 33311.39 292.44 2376.23 31.34 2010-09-26 04:24:34.000 269 33311.39 292.42 2376.23 31.34 2010-09-26 04:24:35.000 269 33311.40 292.43 2376.31 31.34 2010-09-26 04:24:36.000 269 33311.30 292.44 2376.27 31.34 2010-09-26 04:24:37.000 269 33311.52 292.46 2376.32 31.34 2010-09-26 04:24:38.000 269 33311.40 292.46 2376.35 31.34 2010-09-26 04:24:39.000 269 33311.38 292.46 2376.28 31.34 2010-09-26 04:24:40.000 269 33311.40 292.47 2376.31 31.34 2010-09-26 04:24:41.000 269 33311.39 292.47 2376.35 31.34 2010-09-26 04:24:42.000 269 33311.36 292.48 2376.36 31.34 2010-09-26 04:24:43.000 269 33311.43 292.45 2376.36 31.34 2010-09-26 04:24:44.000 269 33311.50 292.43 2376.20 31.34 2010-09-26 04:24:45.000 269 33311.41 292.44 2376.24 31.34 2010-09-26 04:24:46.000 269 33311.50 292.42 2376.25 31.34 2010-09-26 04:24:47.000 269 33311.47 292.47 2376.30 31.34 2010-09-26 04:24:48.000 269 33311.45 292.43 2376.34 31.34 2010-09-26 04:24:49.000 269 33311.38 292.46 2376.32 31.34 2010-09-26 04:24:50.000 269 33311.53 292.44 2376.38 31.34 2010-09-26 04:24:51.000 269 33311.36 292.44 2376.34 31.34 2010-09-26 04:24:52.000 269 33311.49 292.47 2376.31 31.34 2010-09-26 04:24:53.000 269 33311.46 292.48 2376.32 31.34 2010-09-26 04:24:54.000 269 33311.42 292.42 2376.31 31.34 2010-09-26 04:24:55.000 269 33311.42 292.44 2376.33 31.34 2010-09-26 04:24:56.000 269 33311.36 292.47 2376.29 31.34 2010-09-26 04:24:57.000 269 33311.41 292.46 2376.28 31.34 2010-09-26 04:24:58.000 269 33311.44 292.48 2376.34 31.34 2010-09-26 04:24:59.000 269 33311.40 292.45 2376.26 31.34 2010-09-26 04:25:00.000 269 33311.35 292.46 2376.28 31.34 2010-09-26 04:25:01.000 269 33311.43 292.48 2376.36 31.34 2010-09-26 04:25:02.000 269 33311.40 292.44 2376.30 31.34 2010-09-26 04:25:03.000 269 33311.42 292.42 2376.35 31.34 2010-09-26 04:25:04.000 269 33311.43 292.44 2376.35 31.34 2010-09-26 04:25:05.000 269 33311.42 292.50 2376.32 31.34 2010-09-26 04:25:06.000 269 33311.53 292.45 2376.25 31.34 2010-09-26 04:25:07.000 269 33311.41 292.45 2376.32 31.34 2010-09-26 04:25:08.000 269 33311.37 292.47 2376.29 31.34 2010-09-26 04:25:09.000 269 33311.43 292.46 2376.23 31.34 2010-09-26 04:25:10.000 269 33311.46 292.43 2376.34 31.34 2010-09-26 04:25:11.000 269 33311.36 292.50 2376.30 31.34 2010-09-26 04:25:12.000 269 33311.32 292.48 2376.31 31.34 2010-09-26 04:25:13.000 269 33311.43 292.43 2376.19 31.34 2010-09-26 04:25:14.000 269 33311.34 292.50 2376.23 31.34 2010-09-26 04:25:15.000 269 33311.40 292.46 2376.35 31.34 2010-09-26 04:25:16.000 269 33311.38 292.44 2376.38 31.34 2010-09-26 04:25:17.000 269 33311.47 292.48 2376.29 31.34 2010-09-26 04:25:18.000 269 33311.36 292.45 2376.31 31.34 2010-09-26 04:25:19.000 269 33311.42 292.47 2376.32 31.34 2010-09-26 04:25:20.000 269 33311.40 292.48 2376.27 31.34 2010-09-26 04:25:21.000 269 33311.35 292.45 2376.29 31.34 2010-09-26 04:25:22.000 269 33311.38 292.45 2376.29 31.34 2010-09-26 04:25:23.000 269 33311.44 292.41 2376.33 31.34 2010-09-26 04:25:24.000 269 33311.38 292.48 2376.31 31.34 2010-09-26 04:25:25.000 269 33311.33 292.47 2376.31 31.34 2010-09-26 04:25:26.000 269 33311.45 292.44 2376.32 31.34 2010-09-26 04:25:27.000 269 33311.39 292.42 2376.28 31.34 2010-09-26 04:25:28.000 269 33311.37 292.46 2376.34 31.34 2010-09-26 04:25:29.000 269 33311.44 292.46 2376.26 31.34 2010-09-26 04:25:30.000 269 33311.42 292.40 2376.30 31.34 2010-09-26 04:25:31.000 269 33311.38 292.41 2376.23 31.34 2010-09-26 04:25:32.000 269 33311.36 292.46 2376.26 31.34 2010-09-26 04:25:33.000 269 33311.41 292.45 2376.27 31.34 2010-09-26 04:25:34.000 269 33311.38 292.44 2376.23 31.34 2010-09-26 04:25:35.000 269 33311.43 292.42 2376.24 31.34 2010-09-26 04:25:36.000 269 33311.48 292.42 2376.31 31.34 2010-09-26 04:25:37.000 269 33311.36 292.39 2376.22 31.34 2010-09-26 04:25:38.000 269 33311.39 292.42 2376.27 31.34 2010-09-26 04:25:39.000 269 33311.33 292.44 2376.20 31.34 2010-09-26 04:25:40.000 269 33311.38 292.40 2376.26 31.34 2010-09-26 04:25:41.000 269 33311.42 292.42 2376.26 31.34 2010-09-26 04:25:42.000 269 33311.21 292.39 2376.26 31.34 2010-09-26 04:25:43.000 269 33311.35 292.44 2376.30 31.34 2010-09-26 04:25:44.000 269 33311.37 292.41 2376.31 31.34 2010-09-26 04:25:45.000 269 33311.33 292.36 2376.31 31.34 2010-09-26 04:25:46.000 269 33311.38 292.40 2376.32 31.34 2010-09-26 04:25:47.000 269 33311.30 292.40 2376.30 31.34 2010-09-26 04:25:48.000 269 33311.31 292.40 2376.26 31.34 2010-09-26 04:25:49.000 269 33311.39 292.42 2376.36 31.34 2010-09-26 04:25:50.000 269 33311.48 292.44 2376.38 31.34 2010-09-26 04:25:51.000 269 33311.38 292.45 2376.26 31.34 2010-09-26 04:25:52.000 269 33311.45 292.41 2376.32 31.34 2010-09-26 04:25:53.000 269 33311.36 292.44 2376.30 31.34 2010-09-26 04:25:54.000 269 33311.32 292.43 2376.21 31.34 2010-09-26 04:25:55.000 269 33311.53 292.42 2376.29 31.34 2010-09-26 04:25:56.000 269 33311.36 292.45 2376.26 31.34 2010-09-26 04:25:57.000 269 33311.37 292.42 2376.31 31.34 2010-09-26 04:25:58.000 269 33311.42 292.40 2376.36 31.34 2010-09-26 04:25:59.000 269 33311.47 292.47 2376.29 31.34 2010-09-26 04:26:00.000 269 33311.41 292.42 2376.27 31.34 2010-09-26 04:26:01.000 269 33311.40 292.46 2376.34 31.34 2010-09-26 04:26:02.000 269 33311.43 292.48 2376.32 31.34 2010-09-26 04:26:03.000 269 33311.45 292.42 2376.27 31.34 2010-09-26 04:26:04.000 269 33311.48 292.40 2376.32 31.34 2010-09-26 04:26:05.000 269 33311.45 292.39 2376.30 31.34 2010-09-26 04:26:06.000 269 33311.38 292.40 2376.25 31.34 2010-09-26 04:26:07.000 269 33311.37 292.43 2376.36 31.34 2010-09-26 04:26:08.000 269 33311.45 292.40 2376.24 31.34 2010-09-26 04:26:09.000 269 33311.48 292.40 2376.29 31.34 2010-09-26 04:26:10.000 269 33311.40 292.39 2376.20 31.34 2010-09-26 04:26:11.000 269 33311.51 292.42 2376.32 31.34 2010-09-26 04:26:12.000 269 33311.40 292.37 2376.23 31.34 2010-09-26 04:26:13.000 269 33311.40 292.42 2376.24 31.34 2010-09-26 04:26:14.000 269 33311.50 292.37 2376.25 31.34 2010-09-26 04:26:15.000 269 33311.40 292.39 2376.20 31.34 2010-09-26 04:26:16.000 269 33311.37 292.42 2376.32 31.34 2010-09-26 04:26:17.000 269 33311.40 292.42 2376.15 31.34 2010-09-26 04:26:18.000 269 33311.37 292.46 2376.31 31.34 2010-09-26 04:26:19.000 269 33311.40 292.39 2376.22 31.34 2010-09-26 04:26:20.000 269 33311.29 292.39 2376.26 31.34 2010-09-26 04:26:21.000 269 33311.38 292.37 2376.25 31.34 2010-09-26 04:26:22.000 269 33311.45 292.41 2376.18 31.34 2010-09-26 04:26:23.000 269 33311.40 292.35 2376.26 31.34 2010-09-26 04:26:24.000 269 33311.37 292.42 2376.22 31.34 2010-09-26 04:26:25.000 269 33311.35 292.39 2376.24 31.34 2010-09-26 04:26:26.000 269 33311.31 292.41 2376.12 31.34 2010-09-26 04:26:27.000 269 33311.32 292.41 2376.21 31.34 2010-09-26 04:26:28.000 269 33311.43 292.45 2376.29 31.34 2010-09-26 04:26:29.000 269 33311.39 292.43 2376.26 31.34 2010-09-26 04:26:30.000 269 33311.39 292.39 2376.28 31.34 2010-09-26 04:26:31.000 269 33311.40 292.40 2376.25 31.34 2010-09-26 04:26:32.000 269 33311.29 292.39 2376.26 31.34 2010-09-26 04:26:33.000 269 33311.29 292.36 2376.23 31.34 2010-09-26 04:26:34.000 269 33311.47 292.36 2376.34 31.34 2010-09-26 04:26:35.000 269 33311.36 292.34 2376.25 31.34 2010-09-26 04:26:36.000 269 33311.31 292.39 2376.27 31.34 2010-09-26 04:26:37.000 269 33311.48 292.42 2376.18 31.34 2010-09-26 04:26:38.000 269 33311.40 292.41 2376.23 31.34 2010-09-26 04:26:39.000 269 33311.38 292.39 2376.26 31.34 2010-09-26 04:26:40.000 269 33311.43 292.44 2376.23 31.34 2010-09-26 04:26:41.000 269 33311.39 292.40 2376.19 31.34 2010-09-26 04:26:42.000 269 33311.40 292.42 2376.27 31.34 2010-09-26 04:26:43.000 269 33311.44 292.40 2376.24 31.34 2010-09-26 04:26:44.000 269 33311.31 292.40 2376.32 31.34 2010-09-26 04:26:45.000 269 33311.36 292.41 2376.29 31.34 2010-09-26 04:26:46.000 269 33311.46 292.44 2376.25 31.34 2010-09-26 04:26:47.000 269 33311.42 292.41 2376.32 31.34 2010-09-26 04:26:48.000 269 33311.44 292.38 2376.15 31.34 2010-09-26 04:26:49.000 269 33311.36 292.40 2376.24 31.34 2010-09-26 04:26:50.000 269 33311.50 292.44 2376.24 31.34 2010-09-26 04:26:51.000 269 33311.41 292.39 2376.22 31.34 2010-09-26 04:26:52.000 269 33311.41 292.40 2376.29 31.34 2010-09-26 04:26:53.000 269 33311.51 292.38 2376.30 31.34 2010-09-26 04:26:54.000 269 33311.41 292.40 2376.20 31.34 2010-09-26 04:26:55.000 269 33311.55 292.40 2376.27 31.34 2010-09-26 04:26:56.000 269 33311.50 292.40 2376.27 31.34 2010-09-26 04:26:57.000 269 33311.45 292.38 2376.24 31.34 2010-09-26 04:26:58.000 269 33311.46 292.42 2376.28 31.34 2010-09-26 04:26:59.000 269 33311.43 292.39 2376.21 31.34 2010-09-26 04:27:00.000 269 33311.45 292.41 2376.20 31.34 2010-09-26 04:27:01.000 269 33311.51 292.40 2376.23 31.34 2010-09-26 04:27:02.000 269 33311.46 292.35 2376.22 31.34 2010-09-26 04:27:03.000 269 33311.44 292.38 2376.21 31.34 2010-09-26 04:27:04.000 269 33311.48 292.37 2376.22 31.34 2010-09-26 04:27:05.000 269 33311.41 292.41 2376.29 31.34 2010-09-26 04:27:06.000 269 33311.48 292.40 2376.26 31.34 2010-09-26 04:27:07.000 269 33311.48 292.39 2376.21 31.34 2010-09-26 04:27:08.000 269 33311.38 292.39 2376.23 31.34 2010-09-26 04:27:09.000 269 33311.45 292.38 2376.18 31.34 2010-09-26 04:27:10.000 269 33311.54 292.41 2376.22 31.34 2010-09-26 04:27:11.000 269 33311.39 292.41 2376.15 31.34 2010-09-26 04:27:12.000 269 33311.44 292.40 2376.25 31.34 2010-09-26 04:27:13.000 269 33311.46 292.40 2376.19 31.34 2010-09-26 04:27:14.000 269 33311.38 292.38 2376.17 31.34 2010-09-26 04:27:15.000 269 33311.38 292.40 2376.13 31.34 2010-09-26 04:27:16.000 269 33311.43 292.43 2376.22 31.34 2010-09-26 04:27:17.000 269 33311.50 292.38 2376.28 31.34 2010-09-26 04:27:18.000 269 33311.41 292.42 2376.20 31.34 2010-09-26 04:27:19.000 269 33311.30 292.43 2376.23 31.34 2010-09-26 04:27:20.000 269 33311.39 292.37 2376.13 31.34 2010-09-26 04:27:21.000 269 33311.35 292.39 2376.16 31.34 2010-09-26 04:27:22.000 269 33311.39 292.45 2376.28 31.34 2010-09-26 04:27:23.000 269 33311.42 292.39 2376.19 31.34 2010-09-26 04:27:24.000 269 33311.45 292.40 2376.20 31.34 2010-09-26 04:27:25.000 269 33311.37 292.43 2376.15 31.34 2010-09-26 04:27:26.000 269 33311.38 292.44 2376.30 31.34 2010-09-26 04:27:27.000 269 33311.36 292.40 2376.27 31.34 2010-09-26 04:27:28.000 269 33311.37 292.46 2376.22 31.34 2010-09-26 04:27:29.000 269 33311.35 292.44 2376.19 31.34 2010-09-26 04:27:30.000 269 33311.38 292.41 2376.23 31.34 2010-09-26 04:27:31.000 269 33311.32 292.40 2376.19 31.34 2010-09-26 04:27:32.000 269 33311.40 292.46 2376.25 31.34 2010-09-26 04:27:33.000 269 33311.35 292.44 2376.28 31.34 2010-09-26 04:27:34.000 269 33311.37 292.43 2376.29 31.34 2010-09-26 04:27:35.000 269 33311.34 292.43 2376.17 31.34 2010-09-26 04:27:36.000 269 33311.28 292.41 2376.23 31.34 2010-09-26 04:27:37.000 269 33311.45 292.42 2376.25 31.34 2010-09-26 04:27:38.000 269 33311.37 292.41 2376.14 31.34 2010-09-26 04:27:39.000 269 33311.43 292.42 2376.18 31.34 2010-09-26 04:27:40.000 269 33311.39 292.42 2376.26 31.34 2010-09-26 04:27:41.000 269 33311.41 292.40 2376.20 31.34 2010-09-26 04:27:42.000 269 33311.39 292.43 2376.20 31.34 2010-09-26 04:27:43.000 269 33311.36 292.42 2376.23 31.34 2010-09-26 04:27:44.000 269 33311.50 292.42 2376.22 31.34 2010-09-26 04:27:45.000 269 33311.37 292.40 2376.25 31.34 2010-09-26 04:27:46.000 269 33311.40 292.44 2376.13 31.34 2010-09-26 04:27:47.000 269 33311.40 292.40 2376.14 31.34 2010-09-26 04:27:48.000 269 33311.34 292.39 2376.14 31.34 2010-09-26 04:27:49.000 269 33311.48 292.44 2376.25 31.34 2010-09-26 04:27:50.000 269 33311.43 292.39 2376.21 31.34 2010-09-26 04:27:51.000 269 33311.47 292.40 2376.28 31.34 2010-09-26 04:27:52.000 269 33311.37 292.37 2376.18 31.34 2010-09-26 04:27:53.000 269 33311.32 292.39 2376.22 31.34 2010-09-26 04:27:54.000 269 33311.43 292.40 2376.26 31.34 2010-09-26 04:27:55.000 269 33311.35 292.37 2376.24 31.34 2010-09-26 04:27:56.000 269 33311.38 292.42 2376.32 31.34 2010-09-26 04:27:57.000 269 33311.28 292.41 2376.29 31.34 2010-09-26 04:27:58.000 269 33311.31 292.43 2376.32 31.34 2010-09-26 04:27:59.000 269 33311.29 292.37 2376.24 31.34 2010-09-26 04:28:00.000 269 33311.15 292.40 2376.22 31.34 2010-09-26 04:28:01.000 269 33311.24 292.38 2376.19 31.34 2010-09-26 04:28:02.000 269 33311.26 292.40 2376.20 31.34 2010-09-26 04:28:03.000 269 33311.20 292.40 2376.20 31.34 2010-09-26 04:28:04.000 269 33311.25 292.37 2376.23 31.34 2010-09-26 04:28:05.000 269 33311.24 292.39 2376.22 31.34 2010-09-26 04:28:06.000 269 33311.34 292.44 2376.24 31.34 2010-09-26 04:28:07.000 269 33311.27 292.38 2376.37 31.34 2010-09-26 04:28:08.000 269 33311.33 292.39 2376.28 31.34 2010-09-26 04:28:09.000 269 33311.20 292.38 2376.25 31.34 2010-09-26 04:28:10.000 269 33311.25 292.39 2376.27 31.34 2010-09-26 04:28:11.000 269 33311.34 292.35 2376.29 31.34 2010-09-26 04:28:12.000 269 33311.30 292.40 2376.25 31.34 2010-09-26 04:28:13.000 269 33311.38 292.42 2376.20 31.34 2010-09-26 04:28:14.000 269 33311.31 292.37 2376.31 31.34 2010-09-26 04:28:15.000 269 33311.33 292.36 2376.29 31.34 2010-09-26 04:28:16.000 269 33311.30 292.39 2376.26 31.34 2010-09-26 04:28:17.000 269 33311.37 292.37 2376.34 31.34 2010-09-26 04:28:18.000 269 33311.28 292.37 2376.29 31.34 2010-09-26 04:28:19.000 269 33311.35 292.39 2376.31 31.34 2010-09-26 04:28:20.000 269 33311.26 292.41 2376.29 31.34 2010-09-26 04:28:21.000 269 33311.28 292.38 2376.28 31.34 2010-09-26 04:28:22.000 269 33311.39 292.34 2376.23 31.34 2010-09-26 04:28:23.000 269 33311.38 292.39 2376.26 31.34 2010-09-26 04:28:24.000 269 33311.38 292.36 2376.23 31.34 2010-09-26 04:28:25.000 269 33311.39 292.36 2376.18 31.34 2010-09-26 04:28:26.000 269 33311.34 292.36 2376.30 31.34 2010-09-26 04:28:27.000 269 33311.32 292.37 2376.26 31.34 2010-09-26 04:28:28.000 269 33311.35 292.37 2376.26 31.34 2010-09-26 04:28:29.000 269 33311.29 292.39 2376.16 31.34 2010-09-26 04:28:30.000 269 33311.29 292.41 2376.24 31.34 2010-09-26 04:28:31.000 269 33311.38 292.35 2376.23 31.34 2010-09-26 04:28:32.000 269 33311.35 292.41 2376.15 31.34 2010-09-26 04:28:33.000 269 33311.23 292.40 2376.24 31.34 2010-09-26 04:28:34.000 269 33311.39 292.41 2376.26 31.34 2010-09-26 04:28:35.000 269 33311.43 292.38 2376.22 31.34 2010-09-26 04:28:36.000 269 33311.24 292.40 2376.18 31.34 2010-09-26 04:28:37.000 269 33311.31 292.34 2376.19 31.34 2010-09-26 04:28:38.000 269 33311.32 292.35 2376.30 31.34 2010-09-26 04:28:39.000 269 33311.29 292.35 2376.27 31.34 2010-09-26 04:28:40.000 269 33311.32 292.36 2376.20 31.34 2010-09-26 04:28:41.000 269 33311.35 292.37 2376.22 31.34 2010-09-26 04:28:42.000 269 33311.40 292.35 2376.17 31.34 2010-09-26 04:28:43.000 269 33311.40 292.38 2376.22 31.34 2010-09-26 04:28:44.000 269 33311.30 292.37 2376.25 31.34 2010-09-26 04:28:45.000 269 33311.33 292.38 2376.27 31.34 2010-09-26 04:28:46.000 269 33311.30 292.37 2376.25 31.34 2010-09-26 04:28:47.000 269 33311.33 292.38 2376.19 31.34 2010-09-26 04:28:48.000 269 33311.32 292.34 2376.16 31.34 2010-09-26 04:28:49.000 269 33311.37 292.40 2376.21 31.34 2010-09-26 04:28:50.000 269 33311.33 292.40 2376.23 31.34 2010-09-26 04:28:51.000 269 33311.33 292.36 2376.14 31.34 2010-09-26 04:28:52.000 269 33311.36 292.37 2376.25 31.34 2010-09-26 04:28:53.000 269 33311.46 292.39 2376.27 31.34 2010-09-26 04:28:54.000 269 33311.40 292.38 2376.24 31.34 2010-09-26 04:28:55.000 269 33311.39 292.38 2376.26 31.34 2010-09-26 04:28:56.000 269 33311.32 292.38 2376.21 31.34 2010-09-26 04:28:57.000 269 33311.40 292.36 2376.19 31.34 2010-09-26 04:28:58.000 269 33311.37 292.33 2376.22 31.34 2010-09-26 04:28:59.000 269 33311.38 292.39 2376.26 31.34 2010-09-26 04:29:00.000 269 33311.42 292.39 2376.28 31.34 2010-09-26 04:29:01.000 269 33311.46 292.40 2376.19 31.34 2010-09-26 04:29:02.000 269 33311.36 292.36 2376.23 31.34 2010-09-26 04:29:03.000 269 33311.41 292.41 2376.23 31.34 2010-09-26 04:29:04.000 269 33311.38 292.38 2376.20 31.34 2010-09-26 04:29:05.000 269 33311.32 292.39 2376.28 31.34 2010-09-26 04:29:06.000 269 33311.34 292.38 2376.30 31.34 2010-09-26 04:29:07.000 269 33311.40 292.36 2376.25 31.34 2010-09-26 04:29:08.000 269 33311.40 292.36 2376.13 31.34 2010-09-26 04:29:09.000 269 33311.35 292.44 2376.31 31.34 2010-09-26 04:29:10.000 269 33311.38 292.40 2376.26 31.34 2010-09-26 04:29:11.000 269 33311.45 292.39 2376.31 31.34 2010-09-26 04:29:12.000 269 33311.38 292.37 2376.28 31.34 2010-09-26 04:29:13.000 269 33311.39 292.42 2376.26 31.34 2010-09-26 04:29:14.000 269 33311.41 292.39 2376.23 31.34 2010-09-26 04:29:15.000 269 33311.43 292.40 2376.26 31.34 2010-09-26 04:29:16.000 269 33311.37 292.34 2376.24 31.34 2010-09-26 04:29:17.000 269 33311.50 292.39 2376.22 31.34 2010-09-26 04:29:18.000 269 33311.55 292.39 2376.18 31.34 2010-09-26 04:29:19.000 269 33311.49 292.41 2376.14 31.34 2010-09-26 04:29:20.000 269 33311.39 292.39 2376.22 31.34 2010-09-26 04:29:21.000 269 33311.43 292.42 2376.20 31.34 2010-09-26 04:29:22.000 269 33311.40 292.39 2376.16 31.34 2010-09-26 04:29:23.000 269 33311.45 292.37 2376.29 31.34 2010-09-26 04:29:24.000 269 33311.53 292.37 2376.23 31.34 2010-09-26 04:29:25.000 269 33311.51 292.33 2376.18 31.34 2010-09-26 04:29:26.000 269 33311.46 292.39 2376.23 31.34 2010-09-26 04:29:27.000 269 33311.50 292.33 2376.18 31.34 2010-09-26 04:29:28.000 269 33311.46 292.35 2376.23 31.34 2010-09-26 04:29:29.000 269 33311.53 292.39 2376.16 31.34 2010-09-26 04:29:30.000 269 33311.52 292.39 2376.15 31.34 2010-09-26 04:29:31.000 269 33311.47 292.41 2376.34 31.34 2010-09-26 04:29:32.000 269 33311.44 292.35 2376.33 31.34 2010-09-26 04:29:33.000 269 33311.50 292.42 2376.14 31.34 2010-09-26 04:29:34.000 269 33311.45 292.38 2376.16 31.34 2010-09-26 04:29:35.000 269 33311.48 292.36 2376.21 31.34 2010-09-26 04:29:36.000 269 33311.43 292.42 2376.26 31.34 2010-09-26 04:29:37.000 269 33311.44 292.39 2376.20 31.34 2010-09-26 04:29:38.000 269 33311.34 292.42 2376.20 31.34 2010-09-26 04:29:39.000 269 33311.42 292.41 2376.23 31.34 2010-09-26 04:29:40.000 269 33311.45 292.41 2376.23 31.34 2010-09-26 04:29:41.000 269 33311.46 292.37 2376.19 31.34 2010-09-26 04:29:42.000 269 33311.38 292.40 2376.19 31.34 2010-09-26 04:29:43.000 269 33311.30 292.40 2376.23 31.34 2010-09-26 04:29:44.000 269 33311.36 292.41 2376.22 31.34 2010-09-26 04:29:45.000 269 33311.33 292.41 2376.16 31.34 2010-09-26 04:29:46.000 269 33311.38 292.40 2376.16 31.34 2010-09-26 04:29:47.000 269 33311.43 292.41 2376.22 31.34 2010-09-26 04:29:48.000 269 33311.42 292.44 2376.21 31.34 2010-09-26 04:29:49.000 269 33311.46 292.46 2376.29 31.34 2010-09-26 04:29:50.000 269 33311.40 292.36 2376.28 31.34 2010-09-26 04:29:51.000 269 33311.33 292.42 2376.29 31.34 2010-09-26 04:29:52.000 269 33311.31 292.45 2376.34 31.34 2010-09-26 04:29:53.000 269 33311.32 292.40 2376.25 31.34 2010-09-26 04:29:54.000 269 33311.38 292.44 2376.25 31.34 2010-09-26 04:29:55.000 269 33311.35 292.41 2376.28 31.34 2010-09-26 04:29:56.000 269 33311.32 292.42 2376.32 31.34 2010-09-26 04:29:57.000 269 33311.38 292.44 2376.25 31.34 2010-09-26 04:29:58.000 269 33311.38 292.41 2376.27 31.34 2010-09-26 04:29:59.000 269 33311.43 292.44 2376.26 31.34 2010-09-26 04:30:00.000 269 33311.37 292.44 2376.28 31.34 2010-09-26 04:30:01.000 269 33311.46 292.41 2376.20 31.34 2010-09-26 04:30:02.000 269 33311.35 292.40 2376.28 31.34 2010-09-26 04:30:03.000 269 33311.50 292.45 2376.16 31.34 2010-09-26 04:30:04.000 269 33311.31 292.45 2376.16 31.34 2010-09-26 04:30:05.000 269 33311.40 292.43 2376.18 31.34 2010-09-26 04:30:06.000 269 33311.40 292.46 2376.22 31.34 2010-09-26 04:30:07.000 269 33311.43 292.40 2376.16 31.34 2010-09-26 04:30:08.000 269 33311.41 292.42 2376.22 31.34 2010-09-26 04:30:09.000 269 33311.41 292.43 2376.27 31.34 2010-09-26 04:30:10.000 269 33311.35 292.42 2376.26 31.34 2010-09-26 04:30:11.000 269 33311.31 292.45 2376.28 31.34 2010-09-26 04:30:12.000 269 33311.37 292.44 2376.23 31.34 2010-09-26 04:30:13.000 269 33311.43 292.42 2376.24 31.34 2010-09-26 04:30:14.000 269 33311.35 292.40 2376.19 31.34 2010-09-26 04:30:15.000 269 33311.32 292.39 2376.18 31.34 2010-09-26 04:30:16.000 269 33311.38 292.39 2376.14 31.34 2010-09-26 04:30:17.000 269 33311.33 292.42 2376.26 31.34 2010-09-26 04:30:18.000 269 33311.37 292.39 2376.18 31.34 2010-09-26 04:30:19.000 269 33311.45 292.41 2376.26 31.34 2010-09-26 04:30:20.000 269 33311.44 292.44 2376.21 31.34 2010-09-26 04:30:21.000 269 33311.47 292.44 2376.25 31.34 2010-09-26 04:30:22.000 269 33311.45 292.42 2376.31 31.34 2010-09-26 04:30:23.000 269 33311.40 292.38 2376.20 31.34 2010-09-26 04:30:24.000 269 33311.40 292.39 2376.10 31.34 2010-09-26 04:30:25.000 269 33311.54 292.42 2376.22 31.34 2010-09-26 04:30:26.000 269 33311.36 292.41 2376.21 31.34 2010-09-26 04:30:27.000 269 33311.38 292.42 2376.25 31.34 2010-09-26 04:30:28.000 269 33311.37 292.43 2376.19 31.34 2010-09-26 04:30:29.000 269 33311.41 292.37 2376.23 31.34 2010-09-26 04:30:30.000 269 33311.40 292.39 2376.21 31.34 2010-09-26 04:30:31.000 269 33311.40 292.38 2376.33 31.34 2010-09-26 04:30:32.000 269 33311.41 292.43 2376.24 31.34 2010-09-26 04:30:33.000 269 33311.34 292.42 2376.23 31.34 2010-09-26 04:30:34.000 269 33311.33 292.41 2376.15 31.34 2010-09-26 04:30:35.000 269 33311.40 292.42 2376.25 31.34 2010-09-26 04:30:36.000 269 33311.39 292.42 2376.29 31.34 2010-09-26 04:30:37.000 269 33311.36 292.43 2376.16 31.34 2010-09-26 04:30:38.000 269 33311.36 292.42 2376.20 31.34 2010-09-26 04:30:39.000 269 33311.42 292.39 2376.28 31.34 2010-09-26 04:30:40.000 269 33311.39 292.42 2376.28 31.34 2010-09-26 04:30:41.000 269 33311.39 292.44 2376.20 31.34 2010-09-26 04:30:42.000 269 33311.46 292.40 2376.26 31.34 2010-09-26 04:30:43.000 269 33311.40 292.42 2376.25 31.34 2010-09-26 04:30:44.000 269 33311.42 292.37 2376.19 31.34 2010-09-26 04:30:45.000 269 33311.36 292.39 2376.20 31.34 2010-09-26 04:30:46.000 269 33311.36 292.41 2376.16 31.34 2010-09-26 04:30:47.000 269 33311.36 292.42 2376.21 31.34 2010-09-26 04:30:48.000 269 33311.32 292.41 2376.26 31.34 2010-09-26 04:30:49.000 269 33311.33 292.42 2376.20 31.34 2010-09-26 04:30:50.000 269 33311.34 292.42 2376.18 31.34 2010-09-26 04:30:51.000 269 33311.38 292.37 2376.21 31.34 2010-09-26 04:30:52.000 269 33311.36 292.39 2376.25 31.34 2010-09-26 04:30:53.000 269 33311.33 292.43 2376.28 31.34 2010-09-26 04:30:54.000 269 33311.34 292.38 2376.22 31.34 2010-09-26 04:30:55.000 269 33311.39 292.38 2376.14 31.34 2010-09-26 04:30:56.000 269 33311.23 292.42 2376.25 31.34 2010-09-26 04:30:57.000 269 33311.35 292.47 2376.33 31.34 2010-09-26 04:30:58.000 269 33311.36 292.48 2376.30 31.34 2010-09-26 04:30:59.000 269 33311.37 292.39 2376.23 31.34 2010-09-26 04:31:00.000 269 33311.30 292.44 2376.25 31.34 2010-09-26 04:31:01.000 269 33311.44 292.46 2376.20 31.34 2010-09-26 04:31:02.000 269 33311.32 292.42 2376.31 31.34 2010-09-26 04:31:03.000 269 33311.30 292.45 2376.17 31.34 2010-09-26 04:31:04.000 269 33311.33 292.44 2376.18 31.34 2010-09-26 04:31:05.000 269 33311.29 292.43 2376.26 31.34 2010-09-26 04:31:06.000 269 33311.27 292.46 2376.24 31.34 2010-09-26 04:31:07.000 269 33311.26 292.46 2376.28 31.34 2010-09-26 04:31:08.000 269 33311.24 292.42 2376.22 31.34 2010-09-26 04:31:09.000 269 33311.24 292.48 2376.27 31.34 2010-09-26 04:31:10.000 269 33311.21 292.44 2376.28 31.34 2010-09-26 04:31:11.000 269 33311.31 292.47 2376.31 31.34 2010-09-26 04:31:12.000 269 33311.31 292.44 2376.28 31.34 2010-09-26 04:31:13.000 269 33311.24 292.45 2376.24 31.34 2010-09-26 04:31:14.000 269 33311.17 292.46 2376.26 31.34 2010-09-26 04:31:15.000 269 33311.19 292.49 2376.25 31.34 2010-09-26 04:31:16.000 269 33311.21 292.47 2376.25 31.34 2010-09-26 04:31:17.000 269 33311.24 292.43 2376.31 31.34 2010-09-26 04:31:18.000 269 33311.25 292.48 2376.33 31.34 2010-09-26 04:31:19.000 269 33311.21 292.44 2376.19 31.34 2010-09-26 04:31:20.000 269 33311.21 292.41 2376.24 31.34 2010-09-26 04:31:21.000 269 33311.27 292.50 2376.26 31.34 2010-09-26 04:31:22.000 269 33311.25 292.48 2376.28 31.34 2010-09-26 04:31:23.000 269 33311.26 292.47 2376.29 31.34 2010-09-26 04:31:24.000 269 33311.33 292.50 2376.26 31.34 2010-09-26 04:31:25.000 269 33311.34 292.44 2376.23 31.34 2010-09-26 04:31:26.000 269 33311.40 292.45 2376.25 31.34 2010-09-26 04:31:27.000 269 33311.21 292.44 2376.35 31.34 2010-09-26 04:31:28.000 269 33311.27 292.44 2376.30 31.34 2010-09-26 04:31:29.000 269 33311.26 292.48 2376.31 31.34 2010-09-26 04:31:30.000 269 33311.24 292.44 2376.20 31.34 2010-09-26 04:31:31.000 269 33311.28 292.45 2376.29 31.34 2010-09-26 04:31:32.000 269 33311.36 292.44 2376.26 31.34 2010-09-26 04:31:33.000 269 33311.32 292.43 2376.32 31.34 2010-09-26 04:31:34.000 269 33311.34 292.41 2376.33 31.34 2010-09-26 04:31:35.000 269 33311.33 292.42 2376.35 31.34 2010-09-26 04:31:36.000 269 33311.32 292.47 2376.23 31.34 2010-09-26 04:31:37.000 269 33311.33 292.44 2376.21 31.34 2010-09-26 04:31:38.000 269 33311.26 292.44 2376.25 31.34 2010-09-26 04:31:39.000 269 33311.28 292.43 2376.22 31.34 2010-09-26 04:31:40.000 269 33311.32 292.42 2376.24 31.34 2010-09-26 04:31:41.000 269 33311.30 292.43 2376.27 31.34 2010-09-26 04:31:42.000 269 33311.32 292.44 2376.21 31.34 2010-09-26 04:31:43.000 269 33311.36 292.44 2376.23 31.34 2010-09-26 04:31:44.000 269 33311.26 292.46 2376.20 31.34 2010-09-26 04:31:45.000 269 33311.30 292.47 2376.16 31.34 2010-09-26 04:31:46.000 269 33311.34 292.45 2376.16 31.34 2010-09-26 04:31:47.000 269 33311.27 292.41 2376.24 31.34 2010-09-26 04:31:48.000 269 33311.24 292.39 2376.28 31.34 2010-09-26 04:31:49.000 269 33311.31 292.42 2376.33 31.33 2010-09-26 04:31:50.000 269 33311.18 292.42 2376.23 31.33 2010-09-26 04:31:51.000 269 33311.24 292.41 2376.28 31.33 2010-09-26 04:31:52.000 269 33311.25 292.39 2376.19 31.33 2010-09-26 04:31:53.000 269 33311.19 292.45 2376.27 31.33 2010-09-26 04:31:54.000 269 33311.21 292.45 2376.23 31.34 2010-09-26 04:31:55.000 269 33311.30 292.43 2376.29 31.33 2010-09-26 04:31:56.000 269 33311.18 292.41 2376.29 31.34 2010-09-26 04:31:57.000 269 33311.21 292.40 2376.29 31.34 2010-09-26 04:31:58.000 269 33311.09 292.40 2376.23 31.33 2010-09-26 04:31:59.000 269 33311.29 292.46 2376.23 31.33 2010-09-26 04:32:00.000 269 33311.15 292.41 2376.31 31.33 2010-09-26 04:32:01.000 269 33311.21 292.44 2376.33 31.33 2010-09-26 04:32:02.000 269 33311.15 292.46 2376.28 31.33 2010-09-26 04:32:03.000 269 33311.31 292.41 2376.32 31.33 2010-09-26 04:32:04.000 269 33311.24 292.41 2376.34 31.33 2010-09-26 04:32:05.000 269 33311.17 292.43 2376.35 31.33 2010-09-26 04:32:06.000 269 33311.27 292.47 2376.35 31.33 2010-09-26 04:32:07.000 269 33311.20 292.44 2376.27 31.33 2010-09-26 04:32:08.000 269 33311.35 292.41 2376.29 31.33 2010-09-26 04:32:09.000 269 33311.21 292.42 2376.24 31.33 2010-09-26 04:32:10.000 269 33311.30 292.44 2376.27 31.33 2010-09-26 04:32:11.000 269 33311.26 292.41 2376.33 31.33 2010-09-26 04:32:12.000 269 33311.27 292.39 2376.36 31.33 2010-09-26 04:32:13.000 269 33311.25 292.42 2376.30 31.33 2010-09-26 04:32:14.000 269 33311.22 292.39 2376.24 31.33 2010-09-26 04:32:15.000 269 33311.35 292.43 2376.25 31.33 2010-09-26 04:32:16.000 269 33311.32 292.44 2376.23 31.33 2010-09-26 04:32:17.000 269 33311.30 292.42 2376.25 31.33 2010-09-26 04:32:18.000 269 33311.29 292.36 2376.29 31.33 2010-09-26 04:32:19.000 269 33311.26 292.42 2376.24 31.33 2010-09-26 04:32:20.000 269 33311.27 292.38 2376.22 31.33 2010-09-26 04:32:21.000 269 33311.31 292.39 2376.26 31.33 2010-09-26 04:32:22.000 269 33311.20 292.40 2376.23 31.33 2010-09-26 04:32:23.000 269 33311.39 292.41 2376.31 31.33 2010-09-26 04:32:24.000 269 33311.32 292.42 2376.22 31.33 2010-09-26 04:32:25.000 269 33311.21 292.44 2376.32 31.33 2010-09-26 04:32:26.000 269 33311.27 292.38 2376.26 31.33 2010-09-26 04:32:27.000 269 33311.27 292.42 2376.21 31.33 2010-09-26 04:32:28.000 269 33311.23 292.41 2376.27 31.33 2010-09-26 04:32:29.000 269 33311.31 292.43 2376.35 31.33 2010-09-26 04:32:30.000 269 33311.30 292.39 2376.24 31.33 2010-09-26 04:32:31.000 269 33311.18 292.39 2376.22 31.33 2010-09-26 04:32:32.000 269 33311.27 292.42 2376.27 31.33 2010-09-26 04:32:33.000 269 33311.40 292.39 2376.25 31.33 2010-09-26 04:32:34.000 269 33311.26 292.37 2376.28 31.33 2010-09-26 04:32:35.000 269 33311.30 292.39 2376.27 31.33 2010-09-26 04:32:36.000 269 33311.27 292.38 2376.23 31.33 2010-09-26 04:32:37.000 269 33311.20 292.39 2376.30 31.33 2010-09-26 04:32:38.000 269 33311.27 292.37 2376.26 31.33 2010-09-26 04:32:39.000 269 33311.15 292.44 2376.26 31.33 2010-09-26 04:32:40.000 269 33311.23 292.43 2376.29 31.33 2010-09-26 04:32:41.000 269 33311.29 292.42 2376.23 31.33 2010-09-26 04:32:42.000 269 33311.30 292.44 2376.28 31.33 2010-09-26 04:32:43.000 269 33311.20 292.40 2376.22 31.33 2010-09-26 04:32:44.000 269 33311.17 292.42 2376.28 31.33 2010-09-26 04:32:45.000 269 33311.35 292.39 2376.31 31.33 2010-09-26 04:32:46.000 269 33311.20 292.33 2376.29 31.33 2010-09-26 04:32:47.000 269 33311.34 292.40 2376.29 31.33 2010-09-26 04:32:48.000 269 33311.33 292.39 2376.29 31.33 2010-09-26 04:32:49.000 269 33311.36 292.42 2376.32 31.33 2010-09-26 04:32:50.000 269 33311.25 292.41 2376.22 31.33 2010-09-26 04:32:51.000 269 33311.29 292.38 2376.26 31.33 2010-09-26 04:32:52.000 269 33311.27 292.42 2376.29 31.33 2010-09-26 04:32:53.000 269 33311.23 292.40 2376.28 31.33 2010-09-26 04:32:54.000 269 33311.31 292.42 2376.22 31.33 2010-09-26 04:32:55.000 269 33311.24 292.40 2376.22 31.33 2010-09-26 04:32:56.000 269 33311.29 292.41 2376.22 31.33 2010-09-26 04:32:57.000 269 33311.30 292.37 2376.19 31.33 2010-09-26 04:32:58.000 269 33311.30 292.34 2376.19 31.33 2010-09-26 04:32:59.000 269 33311.32 292.37 2376.23 31.33 2010-09-26 04:33:00.000 269 33311.33 292.39 2376.34 31.34 2010-09-26 04:33:01.000 269 33311.30 292.37 2376.28 31.34 2010-09-26 04:33:02.000 269 33311.38 292.41 2376.20 31.33 2010-09-26 04:33:03.000 269 33311.28 292.41 2376.26 31.33 2010-09-26 04:33:04.000 269 33311.27 292.38 2376.20 31.33 2010-09-26 04:33:05.000 269 33311.36 292.39 2376.26 31.33 2010-09-26 04:33:06.000 269 33311.23 292.38 2376.21 31.33 2010-09-26 04:33:07.000 269 33311.29 292.38 2376.20 31.33 2010-09-26 04:33:08.000 269 33311.29 292.37 2376.21 31.33 2010-09-26 04:33:09.000 269 33311.31 292.37 2376.15 31.34 2010-09-26 04:33:10.000 269 33311.37 292.37 2376.24 31.34 2010-09-26 04:33:11.000 269 33311.43 292.32 2376.29 31.34 2010-09-26 04:33:12.000 269 33311.34 292.37 2376.22 31.34 2010-09-26 04:33:13.000 269 33311.26 292.35 2376.26 31.34 2010-09-26 04:33:14.000 269 33311.42 292.37 2376.18 31.33 2010-09-26 04:33:15.000 269 33311.34 292.40 2376.23 31.34 2010-09-26 04:33:16.000 269 33311.37 292.35 2376.18 31.33 2010-09-26 04:33:17.000 269 33311.37 292.37 2376.23 31.33 2010-09-26 04:33:18.000 269 33311.36 292.39 2376.14 31.33 2010-09-26 04:33:19.000 269 33311.40 292.35 2376.22 31.34 2010-09-26 04:33:20.000 269 33311.33 292.38 2376.20 31.33 2010-09-26 04:33:21.000 269 33311.42 292.36 2376.30 31.33 2010-09-26 04:33:22.000 269 33311.32 292.33 2376.22 31.33 2010-09-26 04:33:23.000 269 33311.30 292.30 2376.19 31.33 2010-09-26 04:33:24.000 269 33311.26 292.36 2376.23 31.33 2010-09-26 04:33:25.000 269 33311.23 292.34 2376.22 31.33 2010-09-26 04:33:26.000 269 33311.32 292.33 2376.22 31.33 2010-09-26 04:33:27.000 269 33311.24 292.37 2376.19 31.33 2010-09-26 04:33:28.000 269 33311.27 292.36 2376.20 31.33 2010-09-26 04:33:29.000 269 33311.32 292.36 2376.25 31.33 2010-09-26 04:33:30.000 269 33311.25 292.35 2376.23 31.33 2010-09-26 04:33:31.000 269 33311.36 292.38 2376.25 31.33 2010-09-26 04:33:32.000 269 33311.21 292.37 2376.17 31.33 2010-09-26 04:33:33.000 269 33311.29 292.36 2376.28 31.33 2010-09-26 04:33:34.000 269 33311.24 292.34 2376.32 31.33 2010-09-26 04:33:35.000 269 33311.36 292.36 2376.28 31.33 2010-09-26 04:33:36.000 269 33311.20 292.36 2376.26 31.33 2010-09-26 04:33:37.000 269 33311.23 292.36 2376.18 31.33 2010-09-26 04:33:38.000 269 33311.24 292.33 2376.36 31.33 2010-09-26 04:33:39.000 269 33311.20 292.32 2376.25 31.33 2010-09-26 04:33:40.000 269 33311.26 292.35 2376.24 31.33 2010-09-26 04:33:41.000 269 33311.23 292.32 2376.19 31.33 2010-09-26 04:33:42.000 269 33311.29 292.37 2376.20 31.33 2010-09-26 04:33:43.000 269 33311.31 292.34 2376.26 31.33 2010-09-26 04:33:44.000 269 33311.27 292.31 2376.18 31.33 2010-09-26 04:33:45.000 269 33311.27 292.37 2376.23 31.33 2010-09-26 04:33:46.000 269 33311.23 292.38 2376.23 31.33 2010-09-26 04:33:47.000 269 33311.26 292.36 2376.29 31.34 2010-09-26 04:33:48.000 269 33311.27 292.37 2376.29 31.33 2010-09-26 04:33:49.000 269 33311.27 292.36 2376.18 31.33 2010-09-26 04:33:50.000 269 33311.17 292.35 2376.24 31.33 2010-09-26 04:33:51.000 269 33311.41 292.31 2376.22 31.33 2010-09-26 04:33:52.000 269 33311.24 292.33 2376.20 31.33 2010-09-26 04:33:53.000 269 33311.29 292.39 2376.18 31.33 2010-09-26 04:33:54.000 269 33311.27 292.39 2376.23 31.33 2010-09-26 04:33:55.000 269 33311.30 292.31 2376.18 31.33 2010-09-26 04:33:56.000 269 33311.23 292.38 2376.28 31.33 2010-09-26 04:33:57.000 269 33311.25 292.31 2376.15 31.33 2010-09-26 04:33:58.000 269 33311.26 292.31 2376.14 31.33 2010-09-26 04:33:59.000 269 33311.34 292.35 2376.19 31.33 2010-09-26 04:34:00.000 269 33311.35 292.35 2376.18 31.33 2010-09-26 04:34:01.000 269 33311.39 292.37 2376.16 31.33 2010-09-26 04:34:02.000 269 33311.27 292.33 2376.26 31.33 2010-09-26 04:34:03.000 269 33311.30 292.33 2376.18 31.34 2010-09-26 04:34:04.000 269 33311.33 292.32 2376.23 31.34 2010-09-26 04:34:05.000 269 33311.29 292.30 2376.17 31.33 2010-09-26 04:34:06.000 269 33311.32 292.30 2376.18 31.33 2010-09-26 04:34:07.000 269 33311.32 292.30 2376.20 31.33 2010-09-26 04:34:08.000 269 33311.30 292.34 2376.20 31.33 2010-09-26 04:34:09.000 269 33311.25 292.34 2376.17 31.33 2010-09-26 04:34:10.000 269 33311.32 292.33 2376.21 31.33 2010-09-26 04:34:11.000 269 33311.29 292.38 2376.19 31.33 2010-09-26 04:34:12.000 269 33311.32 292.32 2376.27 31.33 2010-09-26 04:34:13.000 269 33311.28 292.32 2376.16 31.33 2010-09-26 04:34:14.000 269 33311.20 292.29 2376.27 31.33 2010-09-26 04:34:15.000 269 33311.24 292.35 2376.22 31.33 2010-09-26 04:34:16.000 269 33311.14 292.32 2376.24 31.33 2010-09-26 04:34:17.000 269 33311.26 292.31 2376.19 31.33 2010-09-26 04:34:18.000 269 33311.23 292.35 2376.17 31.34 2010-09-26 04:34:19.000 269 33311.29 292.29 2376.20 31.34 2010-09-26 04:34:20.000 269 33311.13 292.31 2376.25 31.33 2010-09-26 04:34:21.000 269 33311.25 292.31 2376.22 31.33 2010-09-26 04:34:22.000 269 33311.08 292.32 2376.28 31.33 2010-09-26 04:34:23.000 269 33311.21 292.34 2376.25 31.33 2010-09-26 04:34:24.000 269 33311.17 292.30 2376.20 31.33 2010-09-26 04:34:25.000 269 33311.11 292.30 2376.31 31.34 2010-09-26 04:34:26.000 269 33311.20 292.33 2376.28 31.33 2010-09-26 04:34:27.000 269 33311.19 292.32 2376.31 31.33 2010-09-26 04:34:28.000 269 33311.13 292.31 2376.31 31.33 2010-09-26 04:34:29.000 269 33311.12 292.32 2376.28 31.33 2010-09-26 04:34:30.000 269 33311.25 292.29 2376.31 31.34 2010-09-26 04:34:31.000 269 33311.21 292.32 2376.35 31.34 2010-09-26 04:34:32.000 269 33311.26 292.30 2376.20 31.34 2010-09-26 04:34:33.000 269 33311.17 292.33 2376.30 31.34 2010-09-26 04:34:34.000 269 33311.17 292.30 2376.30 31.34 2010-09-26 04:34:35.000 269 33311.15 292.30 2376.30 31.33 2010-09-26 04:34:36.000 269 33311.22 292.33 2376.27 31.33 2010-09-26 04:34:37.000 269 33311.18 292.31 2376.28 31.34 2010-09-26 04:34:38.000 269 33311.11 292.36 2376.28 31.34 2010-09-26 04:34:39.000 269 33311.21 292.33 2376.29 31.34 2010-09-26 04:34:40.000 269 33311.27 292.31 2376.25 31.34 2010-09-26 04:34:41.000 269 33311.20 292.27 2376.20 31.34 2010-09-26 04:34:42.000 269 33311.24 292.33 2376.29 31.34 2010-09-26 04:34:43.000 269 33311.18 292.32 2376.29 31.34 2010-09-26 04:34:44.000 269 33311.24 292.30 2376.16 31.34 2010-09-26 04:34:45.000 269 33311.29 292.33 2376.32 31.34 2010-09-26 04:34:46.000 269 33311.22 292.32 2376.26 31.34 2010-09-26 04:34:47.000 269 33311.27 292.32 2376.21 31.33 2010-09-26 04:34:48.000 269 33311.20 292.31 2376.27 31.34 2010-09-26 04:34:49.000 269 33311.23 292.32 2376.23 31.34 2010-09-26 04:34:50.000 269 33311.18 292.31 2376.25 31.34 2010-09-26 04:34:51.000 269 33311.21 292.28 2376.22 31.33 2010-09-26 04:34:52.000 269 33311.15 292.27 2376.22 31.34 2010-09-26 04:34:53.000 269 33311.17 292.30 2376.31 31.34 2010-09-26 04:34:54.000 269 33311.23 292.33 2376.29 31.34 2010-09-26 04:34:55.000 269 33311.28 292.32 2376.22 31.34 2010-09-26 04:34:56.000 269 33311.17 292.28 2376.26 31.34 2010-09-26 04:34:57.000 269 33311.23 292.30 2376.30 31.34 2010-09-26 04:34:58.000 269 33311.15 292.30 2376.18 31.34 2010-09-26 04:34:59.000 269 33311.20 292.31 2376.25 31.34 2010-09-26 04:35:00.000 269 33311.11 292.29 2376.34 31.34 2010-09-26 04:35:01.000 269 33311.18 292.28 2376.23 31.34 2010-09-26 04:35:02.000 269 33311.18 292.34 2376.28 31.34 2010-09-26 04:35:03.000 269 33311.29 292.31 2376.26 31.34 2010-09-26 04:35:04.000 269 33311.25 292.31 2376.22 31.34 2010-09-26 04:35:05.000 269 33311.14 292.30 2376.29 31.34 2010-09-26 04:35:06.000 269 33311.09 292.29 2376.23 31.34 2010-09-26 04:35:07.000 269 33311.02 292.27 2376.21 31.34 2010-09-26 04:35:08.000 269 33311.10 292.32 2376.18 31.34 2010-09-26 04:35:09.000 269 33311.10 292.29 2376.24 31.34 2010-09-26 04:35:10.000 269 33311.10 292.30 2376.23 31.34 2010-09-26 04:35:11.000 269 33311.11 292.27 2376.29 31.34 2010-09-26 04:35:12.000 269 33311.14 292.27 2376.30 31.34 2010-09-26 04:35:13.000 269 33311.09 292.29 2376.31 31.34 2010-09-26 04:35:14.000 269 33311.16 292.32 2376.26 31.34 2010-09-26 04:35:15.000 269 33311.11 292.33 2376.29 31.34 2010-09-26 04:35:16.000 269 33311.11 292.33 2376.29 31.34 2010-09-26 04:35:17.000 269 33311.09 292.32 2376.28 31.34 2010-09-26 04:35:18.000 269 33311.16 292.31 2376.29 31.34 2010-09-26 04:35:19.000 269 33311.19 292.29 2376.32 31.34 2010-09-26 04:35:20.000 269 33311.15 292.29 2376.37 31.34 2010-09-26 04:35:21.000 269 33311.20 292.35 2376.23 31.34 2010-09-26 04:35:22.000 269 33311.16 292.32 2376.28 31.34 2010-09-26 04:35:23.000 269 33311.20 292.31 2376.34 31.34 2010-09-26 04:35:24.000 269 33311.20 292.31 2376.20 31.34 2010-09-26 04:35:25.000 269 33311.22 292.31 2376.26 31.34 2010-09-26 04:35:26.000 269 33311.29 292.33 2376.29 31.34 2010-09-26 04:35:27.000 269 33311.26 292.31 2376.26 31.34 2010-09-26 04:35:28.000 269 33311.24 292.29 2376.23 31.34 2010-09-26 04:35:29.000 269 33311.26 292.29 2376.23 31.34 2010-09-26 04:35:30.000 269 33311.23 292.29 2376.28 31.34 2010-09-26 04:35:31.000 269 33311.23 292.30 2376.18 31.34 2010-09-26 04:35:32.000 269 33311.23 292.33 2376.28 31.34 2010-09-26 04:35:33.000 269 33311.23 292.33 2376.19 31.34 2010-09-26 04:35:34.000 269 33311.18 292.32 2376.22 31.34 2010-09-26 04:35:35.000 269 33311.28 292.30 2376.25 31.34 2010-09-26 04:35:36.000 269 33311.24 292.30 2376.17 31.34 2010-09-26 04:35:37.000 269 33311.23 292.30 2376.29 31.34 2010-09-26 04:35:38.000 269 33311.24 292.32 2376.24 31.34 2010-09-26 04:35:39.000 269 33311.23 292.28 2376.25 31.34 2010-09-26 04:35:40.000 269 33311.18 292.29 2376.23 31.34 2010-09-26 04:35:41.000 269 33311.29 292.30 2376.25 31.34 2010-09-26 04:35:42.000 269 33311.20 292.32 2376.29 31.34 2010-09-26 04:35:43.000 269 33311.23 292.30 2376.16 31.34 2010-09-26 04:35:44.000 269 33311.17 292.33 2376.24 31.34 2010-09-26 04:35:45.000 269 33311.21 292.29 2376.25 31.34 2010-09-26 04:35:46.000 269 33311.19 292.30 2376.19 31.34 2010-09-26 04:35:47.000 269 33311.21 292.27 2376.32 31.34 2010-09-26 04:35:48.000 269 33311.26 292.30 2376.32 31.34 2010-09-26 04:35:49.000 269 33311.24 292.30 2376.32 31.34 2010-09-26 04:35:50.000 269 33311.15 292.30 2376.30 31.34 2010-09-26 04:35:51.000 269 33311.30 292.31 2376.23 31.34 2010-09-26 04:35:52.000 269 33311.17 292.33 2376.19 31.34 2010-09-26 04:35:53.000 269 33311.20 292.32 2376.18 31.34 2010-09-26 04:35:54.000 269 33311.23 292.30 2376.21 31.34 2010-09-26 04:35:55.000 269 33311.18 292.29 2376.16 31.33 2010-09-26 04:35:56.000 269 33311.24 292.32 2376.28 31.34 2010-09-26 04:35:57.000 269 33311.23 292.31 2376.27 31.34 2010-09-26 04:35:58.000 269 33311.20 292.27 2376.26 31.34 2010-09-26 04:35:59.000 269 33311.27 292.31 2376.18 31.34 2010-09-26 04:36:00.000 269 33311.21 292.32 2376.21 31.34 2010-09-26 04:36:01.000 269 33311.25 292.27 2376.19 31.34 2010-09-26 04:36:02.000 269 33311.11 292.27 2376.33 31.34 2010-09-26 04:36:03.000 269 33311.19 292.29 2376.24 31.34 2010-09-26 04:36:04.000 269 33311.15 292.28 2376.26 31.34 2010-09-26 04:36:05.000 269 33311.11 292.31 2376.26 31.34 2010-09-26 04:36:06.000 269 33311.13 292.31 2376.28 31.34 2010-09-26 04:36:07.000 269 33311.05 292.35 2376.25 31.34 2010-09-26 04:36:08.000 269 33311.11 292.33 2376.23 31.33 2010-09-26 04:36:09.000 269 33311.20 292.30 2376.29 31.34 2010-09-26 04:36:10.000 269 33311.14 292.27 2376.20 31.34 2010-09-26 04:36:11.000 269 33311.20 292.26 2376.32 31.33 2010-09-26 04:36:12.000 269 33311.11 292.28 2376.33 31.33 2010-09-26 04:36:13.000 269 33311.15 292.31 2376.15 31.34 2010-09-26 04:36:14.000 269 33311.17 292.33 2376.28 31.33 2010-09-26 04:36:15.000 269 33311.18 292.27 2376.34 31.34 2010-09-26 04:36:16.000 269 33311.18 292.28 2376.34 31.34 2010-09-26 04:36:17.000 269 33311.15 292.30 2376.29 31.34 2010-09-26 04:36:18.000 269 33311.19 292.25 2376.28 31.33 2010-09-26 04:36:19.000 269 33311.11 292.27 2376.27 31.34 2010-09-26 04:36:20.000 269 33311.17 292.24 2376.31 31.34 2010-09-26 04:36:21.000 269 33311.14 292.27 2376.23 31.34 2010-09-26 04:36:22.000 269 33311.10 292.24 2376.29 31.33 2010-09-26 04:36:23.000 269 33311.16 292.27 2376.26 31.34 2010-09-26 04:36:24.000 269 33311.15 292.25 2376.18 31.34 2010-09-26 04:36:25.000 269 33311.15 292.27 2376.30 31.33 2010-09-26 04:36:26.000 269 33311.05 292.25 2376.25 31.33 2010-09-26 04:36:27.000 269 33311.14 292.25 2376.32 31.33 2010-09-26 04:36:28.000 269 33311.11 292.24 2376.29 31.33 2010-09-26 04:36:29.000 269 33311.06 292.25 2376.24 31.34 2010-09-26 04:36:30.000 269 33311.02 292.27 2376.29 31.33 2010-09-26 04:36:31.000 269 33311.04 292.25 2376.28 31.33 2010-09-26 04:36:32.000 269 33311.15 292.24 2376.29 31.34 2010-09-26 04:36:33.000 269 33310.98 292.25 2376.29 31.33 2010-09-26 04:36:34.000 269 33311.08 292.24 2376.20 31.33 2010-09-26 04:36:35.000 269 33311.02 292.20 2376.33 31.33 2010-09-26 04:36:36.000 269 33311.05 292.22 2376.31 31.33 2010-09-26 04:36:37.000 269 33311.06 292.23 2376.29 31.33 2010-09-26 04:36:38.000 269 33311.02 292.25 2376.33 31.34 2010-09-26 04:36:39.000 269 33311.02 292.21 2376.32 31.34 2010-09-26 04:36:40.000 269 33311.05 292.22 2376.29 31.34 2010-09-26 04:36:41.000 269 33311.08 292.23 2376.28 31.33 2010-09-26 04:36:42.000 269 33311.08 292.25 2376.29 31.34 2010-09-26 04:36:43.000 269 33311.00 292.23 2376.30 31.34 2010-09-26 04:36:44.000 269 33310.99 292.20 2376.26 31.33 2010-09-26 04:36:45.000 269 33311.14 292.22 2376.23 31.34 2010-09-26 04:36:46.000 269 33310.98 292.24 2376.26 31.33 2010-09-26 04:36:47.000 269 33311.06 292.24 2376.28 31.34 2010-09-26 04:36:48.000 269 33310.96 292.26 2376.21 31.33 2010-09-26 04:36:49.000 269 33311.08 292.24 2376.27 31.33 2010-09-26 04:36:50.000 269 33310.96 292.28 2376.35 31.33 2010-09-26 04:36:51.000 269 33311.10 292.25 2376.27 31.33 2010-09-26 04:36:52.000 269 33311.01 292.23 2376.24 31.34 2010-09-26 04:36:53.000 269 33311.07 292.21 2376.26 31.33 2010-09-26 04:36:54.000 269 33311.01 292.21 2376.25 31.34 2010-09-26 04:36:55.000 269 33310.99 292.25 2376.38 31.33 2010-09-26 04:36:56.000 269 33311.02 292.25 2376.20 31.34 2010-09-26 04:36:57.000 269 33311.06 292.21 2376.18 31.33 2010-09-26 04:36:58.000 269 33310.95 292.19 2376.21 31.33 2010-09-26 04:36:59.000 269 33310.98 292.19 2376.32 31.33 2010-09-26 04:37:00.000 269 33310.98 292.20 2376.25 31.33 2010-09-26 04:37:01.000 269 33311.02 292.23 2376.28 31.33 2010-09-26 04:37:02.000 269 33311.07 292.18 2376.37 31.33 2010-09-26 04:37:03.000 269 33311.05 292.23 2376.34 31.34 2010-09-26 04:37:04.000 269 33311.09 292.23 2376.32 31.34 2010-09-26 04:37:05.000 269 33310.98 292.23 2376.25 31.34 2010-09-26 04:37:06.000 269 33311.07 292.25 2376.22 31.34 2010-09-26 04:37:07.000 269 33310.96 292.25 2376.31 31.34 2010-09-26 04:37:08.000 269 33311.16 292.21 2376.28 31.34 2010-09-26 04:37:09.000 269 33311.08 292.23 2376.25 31.34 2010-09-26 04:37:10.000 269 33311.07 292.18 2376.25 31.33 2010-09-26 04:37:11.000 269 33311.12 292.21 2376.28 31.34 2010-09-26 04:37:12.000 269 33311.07 292.19 2376.20 31.33 2010-09-26 04:37:13.000 269 33311.09 292.21 2376.30 31.33 2010-09-26 04:37:14.000 269 33311.12 292.22 2376.32 31.33 2010-09-26 04:37:15.000 269 33311.11 292.23 2376.26 31.33 2010-09-26 04:37:16.000 269 33311.15 292.21 2376.25 31.33 2010-09-26 04:37:17.000 269 33311.09 292.24 2376.35 31.33 2010-09-26 04:37:18.000 269 33311.18 292.24 2376.31 31.33 2010-09-26 04:37:19.000 269 33311.10 292.25 2376.19 31.33 2010-09-26 04:37:20.000 269 33311.02 292.19 2376.28 31.33 2010-09-26 04:37:21.000 269 33311.26 292.24 2376.26 31.34 2010-09-26 04:37:22.000 269 33311.02 292.23 2376.25 31.34 2010-09-26 04:37:23.000 269 33311.11 292.21 2376.29 31.33 2010-09-26 04:37:24.000 269 33311.21 292.24 2376.29 31.33 2010-09-26 04:37:25.000 269 33311.16 292.20 2376.32 31.33 2010-09-26 04:37:26.000 269 33311.14 292.18 2376.25 31.33 2010-09-26 04:37:27.000 269 33311.08 292.23 2376.32 31.33 2010-09-26 04:37:28.000 269 33311.12 292.25 2376.38 31.34 2010-09-26 04:37:29.000 269 33311.14 292.22 2376.22 31.33 2010-09-26 04:37:30.000 269 33311.10 292.19 2376.28 31.34 2010-09-26 04:37:31.000 269 33311.10 292.22 2376.18 31.33 2010-09-26 04:37:32.000 269 33311.02 292.22 2376.31 31.33 2010-09-26 04:37:33.000 269 33311.12 292.27 2376.25 31.33 2010-09-26 04:37:34.000 269 33311.11 292.27 2376.17 31.33 2010-09-26 04:37:35.000 269 33311.12 292.24 2376.29 31.33 2010-09-26 04:37:36.000 269 33311.13 292.20 2376.23 31.33 2010-09-26 04:37:37.000 269 33310.93 292.22 2376.20 31.34 2010-09-26 04:37:38.000 269 33311.10 292.24 2376.26 31.33 2010-09-26 04:37:39.000 269 33310.99 292.21 2376.31 31.33 2010-09-26 04:37:40.000 269 33310.91 292.22 2376.25 31.33 2010-09-26 04:37:41.000 269 33310.99 292.23 2376.22 31.33 2010-09-26 04:37:42.000 269 33310.99 292.24 2376.31 31.33 2010-09-26 04:37:43.000 269 33310.93 292.21 2376.26 31.33 2010-09-26 04:37:44.000 269 33311.05 292.25 2376.30 31.33 2010-09-26 04:37:45.000 269 33311.00 292.23 2376.30 31.33 2010-09-26 04:37:46.000 269 33310.95 292.23 2376.32 31.33 2010-09-26 04:37:47.000 269 33310.95 292.28 2376.29 31.33 2010-09-26 04:37:48.000 269 33310.99 292.24 2376.28 31.33 2010-09-26 04:37:49.000 269 33311.01 292.25 2376.31 31.33 2010-09-26 04:37:50.000 269 33310.96 292.24 2376.28 31.34 2010-09-26 04:37:51.000 269 33310.98 292.25 2376.32 31.33 2010-09-26 04:37:52.000 269 33310.99 292.25 2376.25 31.33 2010-09-26 04:37:53.000 269 33310.99 292.33 2376.31 31.33 2010-09-26 04:37:54.000 269 33310.95 292.23 2376.31 31.33 2010-09-26 04:37:55.000 269 33311.04 292.27 2376.34 31.34 2010-09-26 04:37:56.000 269 33310.99 292.27 2376.29 31.33 2010-09-26 04:37:57.000 269 33310.86 292.30 2376.24 31.33 2010-09-26 04:37:58.000 269 33311.03 292.27 2376.29 31.33 2010-09-26 04:37:59.000 269 33310.98 292.27 2376.25 31.33 2010-09-26 04:38:00.000 269 33311.07 292.27 2376.28 31.34 2010-09-26 04:38:01.000 269 33311.04 292.27 2376.38 31.34 2010-09-26 04:38:02.000 269 33310.87 292.27 2376.34 31.33 2010-09-26 04:38:03.000 269 33311.01 292.32 2376.25 31.33 2010-09-26 04:38:04.000 269 33310.94 292.31 2376.24 31.33 2010-09-26 04:38:05.000 269 33311.01 292.31 2376.35 31.33 2010-09-26 04:38:06.000 269 33310.97 292.29 2376.35 31.33 2010-09-26 04:38:07.000 269 33310.99 292.26 2376.25 31.33 2010-09-26 04:38:08.000 269 33310.91 292.33 2376.31 31.33 2010-09-26 04:38:09.000 269 33310.96 292.35 2376.30 31.33 2010-09-26 04:38:10.000 269 33310.90 292.33 2376.31 31.33 2010-09-26 04:38:11.000 269 33310.93 292.34 2376.32 31.33 2010-09-26 04:38:12.000 269 33311.01 292.31 2376.28 31.34 2010-09-26 04:38:13.000 269 33310.95 292.30 2376.23 31.33 2010-09-26 04:38:14.000 269 33310.96 292.32 2376.42 31.33 2010-09-26 04:38:15.000 269 33310.93 292.35 2376.25 31.33 2010-09-26 04:38:16.000 269 33310.93 292.32 2376.19 31.33 2010-09-26 04:38:17.000 269 33310.88 292.32 2376.32 31.33 2010-09-26 04:38:18.000 269 33310.93 292.32 2376.34 31.34 2010-09-26 04:38:19.000 269 33310.99 292.31 2376.22 31.33 2010-09-26 04:38:20.000 269 33310.88 292.29 2376.36 31.33 2010-09-26 04:38:21.000 269 33310.88 292.31 2376.33 31.33 2010-09-26 04:38:22.000 269 33310.87 292.30 2376.30 31.33 2010-09-26 04:38:23.000 269 33310.90 292.32 2376.38 31.33 2010-09-26 04:38:24.000 269 33310.97 292.31 2376.29 31.33 2010-09-26 04:38:25.000 269 33310.93 292.31 2376.28 31.33 2010-09-26 04:38:26.000 269 33310.90 292.31 2376.26 31.33 2010-09-26 04:38:27.000 269 33310.81 292.25 2376.35 31.33 2010-09-26 04:38:28.000 269 33310.83 292.28 2376.32 31.33 2010-09-26 04:38:29.000 269 33310.93 292.31 2376.34 31.33 2010-09-26 04:38:30.000 269 33310.89 292.29 2376.31 31.33 2010-09-26 04:38:31.000 269 33310.84 292.27 2376.34 31.33 2010-09-26 04:38:32.000 269 33310.89 292.35 2376.36 31.33 2010-09-26 04:38:33.000 269 33310.82 292.28 2376.31 31.33 2010-09-26 04:38:34.000 269 33310.85 292.27 2376.39 31.33 2010-09-26 04:38:35.000 269 33310.89 292.29 2376.36 31.33 2010-09-26 04:38:36.000 269 33310.82 292.32 2376.38 31.33 2010-09-26 04:38:37.000 269 33310.84 292.30 2376.30 31.33 2010-09-26 04:38:38.000 269 33310.95 292.28 2376.34 31.33 2010-09-26 04:38:39.000 269 33310.82 292.33 2376.43 31.34 2010-09-26 04:38:40.000 269 33310.84 292.33 2376.40 31.34 2010-09-26 04:38:41.000 269 33310.82 292.30 2376.35 31.33 2010-09-26 04:38:42.000 269 33310.91 292.35 2376.34 31.34 2010-09-26 04:38:43.000 269 33310.96 292.32 2376.36 31.34 2010-09-26 04:38:44.000 269 33310.92 292.30 2376.36 31.34 2010-09-26 04:38:45.000 269 33310.96 292.36 2376.32 31.34 2010-09-26 04:38:46.000 269 33310.98 292.33 2376.36 31.34 2010-09-26 04:38:47.000 269 33310.97 292.30 2376.28 31.34 2010-09-26 04:38:48.000 269 33310.98 292.33 2376.27 31.34 2010-09-26 04:38:49.000 269 33310.92 292.33 2376.32 31.34 2010-09-26 04:38:50.000 269 33311.02 292.32 2376.37 31.33 2010-09-26 04:38:51.000 269 33310.99 292.32 2376.29 31.34 2010-09-26 04:38:52.000 269 33311.01 292.32 2376.30 31.33 2010-09-26 04:38:53.000 269 33310.98 292.37 2376.28 31.34 2010-09-26 04:38:54.000 269 33310.96 292.36 2376.35 31.34 2010-09-26 04:38:55.000 269 33310.87 292.29 2376.39 31.34 2010-09-26 04:38:56.000 269 33310.91 292.34 2376.31 31.34 2010-09-26 04:38:57.000 269 33310.93 292.32 2376.37 31.34 2010-09-26 04:38:58.000 269 33310.93 292.33 2376.39 31.34 2010-09-26 04:38:59.000 269 33310.92 292.34 2376.31 31.34 2010-09-26 04:39:00.000 269 33310.96 292.37 2376.28 31.34 2010-09-26 04:39:01.000 269 33310.86 292.28 2376.27 31.34 2010-09-26 04:39:02.000 269 33310.98 292.35 2376.27 31.34 2010-09-26 04:39:03.000 269 33310.93 292.32 2376.32 31.34 2010-09-26 04:39:04.000 269 33310.89 292.33 2376.29 31.34 2010-09-26 04:39:05.000 269 33310.95 292.33 2376.34 31.34 2010-09-26 04:39:06.000 269 33310.92 292.35 2376.38 31.34 2010-09-26 04:39:07.000 269 33310.92 292.31 2376.36 31.34 2010-09-26 04:39:08.000 269 33310.95 292.28 2376.31 31.34 2010-09-26 04:39:09.000 269 33310.88 292.31 2376.32 31.34 2010-09-26 04:39:10.000 269 33310.93 292.31 2376.31 31.34 2010-09-26 04:39:11.000 269 33310.94 292.29 2376.39 31.34 2010-09-26 04:39:12.000 269 33310.98 292.35 2376.31 31.34 2010-09-26 04:39:13.000 269 33310.87 292.33 2376.38 31.34 2010-09-26 04:39:14.000 269 33310.92 292.28 2376.36 31.34 2010-09-26 04:39:15.000 269 33310.79 292.28 2376.33 31.34 2010-09-26 04:39:16.000 269 33310.86 292.25 2376.27 31.34 2010-09-26 04:39:17.000 269 33310.86 292.34 2376.35 31.34 2010-09-26 04:39:18.000 269 33310.82 292.32 2376.32 31.34 2010-09-26 04:39:19.000 269 33310.94 292.32 2376.29 31.34 2010-09-26 04:39:20.000 269 33310.85 292.29 2376.36 31.34 2010-09-26 04:39:21.000 269 33310.98 292.33 2376.39 31.34 2010-09-26 04:39:22.000 269 33310.92 292.28 2376.41 31.34 2010-09-26 04:39:23.000 269 33310.98 292.36 2376.34 31.33 2010-09-26 04:39:24.000 269 33310.91 292.30 2376.32 31.34 2010-09-26 04:39:25.000 269 33310.90 292.32 2376.35 31.34 2010-09-26 04:39:26.000 269 33310.89 292.35 2376.36 31.34 2010-09-26 04:39:27.000 269 33310.83 292.33 2376.35 31.34 2010-09-26 04:39:28.000 269 33310.86 292.30 2376.33 31.34 2010-09-26 04:39:29.000 269 33310.86 292.39 2376.38 31.33 2010-09-26 04:39:30.000 269 33310.86 292.35 2376.32 31.34 2010-09-26 04:39:31.000 269 33310.83 292.31 2376.28 31.34 2010-09-26 04:39:32.000 269 33310.85 292.31 2376.37 31.34 2010-09-26 04:39:33.000 269 33310.93 292.32 2376.35 31.34 2010-09-26 04:39:34.000 269 33310.92 292.32 2376.35 31.34 2010-09-26 04:39:35.000 269 33310.92 292.30 2376.41 31.34 2010-09-26 04:39:36.000 269 33310.85 292.30 2376.31 31.34 2010-09-26 04:39:37.000 269 33310.86 292.32 2376.36 31.34 2010-09-26 04:39:38.000 269 33310.89 292.30 2376.28 31.34 2010-09-26 04:39:39.000 269 33310.85 292.32 2376.34 31.34 2010-09-26 04:39:40.000 269 33310.93 292.31 2376.26 31.34 2010-09-26 04:39:41.000 269 33310.90 292.34 2376.37 31.34 2010-09-26 04:39:42.000 269 33310.89 292.30 2376.41 31.33 2010-09-26 04:39:43.000 269 33310.85 292.29 2376.41 31.34 2010-09-26 04:39:44.000 269 33310.89 292.30 2376.33 31.34 2010-09-26 04:39:45.000 269 33310.90 292.33 2376.34 31.34 2010-09-26 04:39:46.000 269 33310.86 292.27 2376.22 31.34 2010-09-26 04:39:47.000 269 33310.94 292.31 2376.28 31.33 2010-09-26 04:39:48.000 269 33310.89 292.32 2376.31 31.34 2010-09-26 04:39:49.000 269 33310.87 292.30 2376.34 31.34 2010-09-26 04:39:50.000 269 33310.88 292.31 2376.25 31.34 2010-09-26 04:39:51.000 269 33310.95 292.31 2376.32 31.33 2010-09-26 04:39:52.000 269 33310.88 292.31 2376.26 31.33 2010-09-26 04:39:53.000 269 33310.81 292.36 2376.35 31.33 2010-09-26 04:39:54.000 269 33310.86 292.34 2376.30 31.33 2010-09-26 04:39:55.000 269 33310.74 292.27 2376.27 31.34 2010-09-26 04:39:56.000 269 33310.87 292.36 2376.26 31.33 2010-09-26 04:39:57.000 269 33310.79 292.33 2376.39 31.33 2010-09-26 04:39:58.000 269 33310.82 292.31 2376.34 31.33 2010-09-26 04:39:59.000 269 33310.81 292.33 2376.45 31.34 2010-09-26 04:40:00.000 269 33310.90 292.36 2376.34 31.34 2010-09-26 04:40:01.000 269 33310.88 292.36 2376.38 31.34 2010-09-26 04:40:02.000 269 33310.80 292.27 2376.32 31.34 2010-09-26 04:40:03.000 269 33310.88 292.32 2376.32 31.34 2010-09-26 04:40:04.000 269 33310.83 292.31 2376.27 31.33 2010-09-26 04:40:05.000 269 33310.89 292.35 2376.36 31.34 2010-09-26 04:40:06.000 269 33310.86 292.31 2376.36 31.33 2010-09-26 04:40:07.000 269 33310.83 292.32 2376.35 31.33 2010-09-26 04:40:08.000 269 33310.79 292.29 2376.32 31.33 2010-09-26 04:40:09.000 269 33310.84 292.33 2376.44 31.34 2010-09-26 04:40:10.000 269 33310.88 292.32 2376.35 31.34 2010-09-26 04:40:11.000 269 33310.93 292.36 2376.38 31.33 2010-09-26 04:40:12.000 269 33310.89 292.33 2376.44 31.34 2010-09-26 04:40:13.000 269 33310.83 292.31 2376.36 31.34 2010-09-26 04:40:14.000 269 33310.93 292.35 2376.41 31.34 2010-09-26 04:40:15.000 269 33310.98 292.32 2376.33 31.33 2010-09-26 04:40:16.000 269 33310.96 292.32 2376.36 31.33 2010-09-26 04:40:17.000 269 33310.96 292.35 2376.35 31.33 2010-09-26 04:40:18.000 269 33311.01 292.37 2376.39 31.33 2010-09-26 04:40:19.000 269 33310.95 292.33 2376.38 31.33 2010-09-26 04:40:20.000 269 33310.93 292.31 2376.35 31.33 2010-09-26 04:40:21.000 269 33311.02 292.30 2376.38 31.33 2010-09-26 04:40:22.000 269 33310.94 292.30 2376.35 31.33 2010-09-26 04:40:23.000 269 33310.96 292.33 2376.36 31.33 2010-09-26 04:40:24.000 269 33311.01 292.31 2376.35 31.33 2010-09-26 04:40:25.000 269 33311.03 292.27 2376.37 31.33 2010-09-26 04:40:26.000 269 33311.05 292.32 2376.34 31.33 2010-09-26 04:40:27.000 269 33310.93 292.30 2376.31 31.33 2010-09-26 04:40:28.000 269 33310.93 292.32 2376.31 31.33 2010-09-26 04:40:29.000 269 33311.05 292.26 2376.31 31.33 2010-09-26 04:40:30.000 269 33311.10 292.26 2376.35 31.33 2010-09-26 04:40:31.000 269 33311.10 292.31 2376.25 31.33 2010-09-26 04:40:32.000 269 33311.00 292.26 2376.32 31.33 2010-09-26 04:40:33.000 269 33310.98 292.28 2376.31 31.33 2010-09-26 04:40:34.000 269 33310.93 292.23 2376.31 31.33 2010-09-26 04:40:35.000 269 33311.04 292.27 2376.35 31.33 2010-09-26 04:40:36.000 269 33311.01 292.25 2376.29 31.33 2010-09-26 04:40:37.000 269 33311.07 292.31 2376.31 31.33 2010-09-26 04:40:38.000 269 33310.96 292.36 2376.27 31.33 2010-09-26 04:40:39.000 269 33310.97 292.25 2376.31 31.33 2010-09-26 04:40:40.000 269 33310.85 292.27 2376.34 31.33 2010-09-26 04:40:41.000 269 33310.99 292.25 2376.28 31.33 2010-09-26 04:40:42.000 269 33310.99 292.29 2376.32 31.33 2010-09-26 04:40:43.000 269 33310.98 292.29 2376.29 31.33 2010-09-26 04:40:44.000 269 33310.96 292.30 2376.29 31.34 2010-09-26 04:40:45.000 269 33310.96 292.30 2376.34 31.33 2010-09-26 04:40:46.000 269 33310.89 292.29 2376.28 31.34 2010-09-26 04:40:47.000 269 33310.93 292.27 2376.32 31.34 2010-09-26 04:40:48.000 269 33310.93 292.27 2376.30 31.33 2010-09-26 04:40:49.000 269 33310.93 292.30 2376.16 31.33 2010-09-26 04:40:50.000 269 33310.92 292.28 2376.28 31.33 2010-09-26 04:40:51.000 269 33310.96 292.30 2376.31 31.34 2010-09-26 04:40:52.000 269 33310.89 292.31 2376.32 31.33 2010-09-26 04:40:53.000 269 33310.90 292.30 2376.31 31.33 2010-09-26 04:40:54.000 269 33310.99 292.35 2376.29 31.33 2010-09-26 04:40:55.000 269 33310.96 292.34 2376.30 31.33 2010-09-26 04:40:56.000 269 33310.89 292.33 2376.27 31.33 2010-09-26 04:40:57.000 269 33311.02 292.36 2376.29 31.33 2010-09-26 04:40:58.000 269 33310.93 292.33 2376.27 31.34 2010-09-26 04:40:59.000 269 33310.92 292.31 2376.37 31.33 2010-09-26 04:41:00.000 269 33310.95 292.34 2376.28 31.33 2010-09-26 04:41:01.000 269 33310.89 292.37 2376.33 31.33 2010-09-26 04:41:02.000 269 33310.90 292.37 2376.31 31.33 2010-09-26 04:41:03.000 269 33311.02 292.35 2376.28 31.33 2010-09-26 04:41:04.000 269 33310.94 292.33 2376.28 31.33 2010-09-26 04:41:05.000 269 33310.93 292.31 2376.23 31.33 2010-09-26 04:41:06.000 269 33311.02 292.32 2376.26 31.33 2010-09-26 04:41:07.000 269 33310.96 292.31 2376.38 31.33 2010-09-26 04:41:08.000 269 33310.95 292.32 2376.35 31.33 2010-09-26 04:41:09.000 269 33310.89 292.30 2376.23 31.33 2010-09-26 04:41:10.000 269 33310.92 292.33 2376.16 31.33 2010-09-26 04:41:11.000 269 33311.00 292.32 2376.25 31.33 2010-09-26 04:41:12.000 269 33310.93 292.36 2376.26 31.33 2010-09-26 04:41:13.000 269 33310.98 292.32 2376.29 31.33 2010-09-26 04:41:14.000 269 33310.95 292.35 2376.32 31.33 2010-09-26 04:41:15.000 269 33310.96 292.38 2376.32 31.33 2010-09-26 04:41:16.000 269 33310.96 292.33 2376.30 31.33 2010-09-26 04:41:17.000 269 33311.05 292.34 2376.29 31.33 2010-09-26 04:41:18.000 269 33311.04 292.34 2376.34 31.33 2010-09-26 04:41:19.000 269 33310.99 292.28 2376.25 31.33 2010-09-26 04:41:20.000 269 33310.92 292.35 2376.37 31.33 2010-09-26 04:41:21.000 269 33310.93 292.26 2376.31 31.33 2010-09-26 04:41:22.000 269 33310.92 292.25 2376.26 31.33 2010-09-26 04:41:23.000 269 33311.02 292.31 2376.30 31.33 2010-09-26 04:41:24.000 269 33311.05 292.29 2376.23 31.33 2010-09-26 04:41:25.000 269 33311.11 292.31 2376.22 31.33 2010-09-26 04:41:26.000 269 33310.98 292.29 2376.29 31.33 2010-09-26 04:41:27.000 269 33310.84 292.34 2376.32 31.33 2010-09-26 04:41:28.000 269 33310.96 292.30 2376.32 31.33 2010-09-26 04:41:29.000 269 33310.96 292.29 2376.35 31.33 2010-09-26 04:41:30.000 269 33311.01 292.33 2376.40 31.33 2010-09-26 04:41:31.000 269 33311.04 292.27 2376.25 31.33 2010-09-26 04:41:32.000 269 33311.04 292.25 2376.23 31.33 2010-09-26 04:41:33.000 269 33311.05 292.30 2376.32 31.33 2010-09-26 04:41:34.000 269 33310.95 292.27 2376.34 31.33 2010-09-26 04:41:35.000 269 33311.01 292.31 2376.31 31.33 2010-09-26 04:41:36.000 269 33310.91 292.29 2376.33 31.33 2010-09-26 04:41:37.000 269 33310.91 292.27 2376.23 31.33 2010-09-26 04:41:38.000 269 33310.98 292.25 2376.31 31.33 2010-09-26 04:41:39.000 269 33310.89 292.25 2376.25 31.33 2010-09-26 04:41:40.000 269 33310.92 292.23 2376.25 31.33 2010-09-26 04:41:41.000 269 33310.93 292.23 2376.18 31.33 2010-09-26 04:41:42.000 269 33310.99 292.27 2376.23 31.33 2010-09-26 04:41:43.000 269 33310.92 292.24 2376.28 31.33 2010-09-26 04:41:44.000 269 33310.95 292.24 2376.34 31.33 2010-09-26 04:41:45.000 269 33310.88 292.25 2376.29 31.33 2010-09-26 04:41:46.000 269 33310.94 292.25 2376.26 31.33 2010-09-26 04:41:47.000 269 33310.92 292.29 2376.29 31.33 2010-09-26 04:41:48.000 269 33310.84 292.29 2376.23 31.33 2010-09-26 04:41:49.000 269 33310.89 292.30 2376.19 31.33 2010-09-26 04:41:50.000 269 33310.83 292.28 2376.26 31.33 2010-09-26 04:41:51.000 269 33310.92 292.30 2376.34 31.33 2010-09-26 04:41:52.000 269 33310.90 292.28 2376.36 31.33 2010-09-26 04:41:53.000 269 33310.92 292.26 2376.20 31.33 2010-09-26 04:41:54.000 269 33310.82 292.29 2376.22 31.33 2010-09-26 04:41:55.000 269 33310.93 292.28 2376.16 31.33 2010-09-26 04:41:56.000 269 33310.83 292.27 2376.28 31.33 2010-09-26 04:41:57.000 269 33310.95 292.28 2376.13 31.33 2010-09-26 04:41:58.000 269 33310.92 292.30 2376.29 31.33 2010-09-26 04:41:59.000 269 33310.89 292.28 2376.28 31.33 2010-09-26 04:42:00.000 269 33310.97 292.27 2376.22 31.33 2010-09-26 04:42:01.000 269 33310.97 292.27 2376.29 31.33 2010-09-26 04:42:02.000 269 33310.90 292.28 2376.22 31.33 2010-09-26 04:42:03.000 269 33310.89 292.27 2376.34 31.33 2010-09-26 04:42:04.000 269 33310.85 292.26 2376.25 31.33 2010-09-26 04:42:05.000 269 33310.90 292.27 2376.20 31.33 2010-09-26 04:42:06.000 269 33310.89 292.27 2376.19 31.33 2010-09-26 04:42:07.000 269 33310.91 292.27 2376.22 31.33 2010-09-26 04:42:08.000 269 33310.84 292.26 2376.28 31.33 2010-09-26 04:42:09.000 269 33310.99 292.34 2376.31 31.33 2010-09-26 04:42:10.000 269 33310.91 292.33 2376.26 31.33 2010-09-26 04:42:11.000 269 33310.90 292.26 2376.26 31.33 2010-09-26 04:42:12.000 269 33310.86 292.29 2376.22 31.33 2010-09-26 04:42:13.000 269 33310.86 292.31 2376.23 31.33 2010-09-26 04:42:14.000 269 33310.95 292.30 2376.20 31.33 2010-09-26 04:42:15.000 269 33310.88 292.31 2376.21 31.33 2010-09-26 04:42:16.000 269 33310.89 292.33 2376.20 31.33 2010-09-26 04:42:17.000 269 33310.92 292.33 2376.18 31.33 2010-09-26 04:42:18.000 269 33310.93 292.28 2376.29 31.33 2010-09-26 04:42:19.000 269 33310.89 292.33 2376.28 31.33 2010-09-26 04:42:20.000 269 33310.85 292.35 2376.27 31.33 2010-09-26 04:42:21.000 269 33310.88 292.33 2376.26 31.33 2010-09-26 04:42:22.000 269 33310.88 292.31 2376.25 31.33 2010-09-26 04:42:23.000 269 33310.84 292.26 2376.25 31.33 2010-09-26 04:42:24.000 269 33310.80 292.34 2376.32 31.33 2010-09-26 04:42:25.000 269 33310.83 292.32 2376.21 31.33 2010-09-26 04:42:26.000 269 33310.79 292.32 2376.25 31.33 2010-09-26 04:42:27.000 269 33310.99 292.31 2376.31 31.33 2010-09-26 04:42:28.000 269 33310.86 292.31 2376.27 31.33 2010-09-26 04:42:29.000 269 33310.86 292.34 2376.26 31.33 2010-09-26 04:42:30.000 269 33310.95 292.30 2376.22 31.33 2010-09-26 04:42:31.000 269 33310.89 292.35 2376.26 31.33 2010-09-26 04:42:32.000 269 33310.83 292.33 2376.26 31.33 2010-09-26 04:42:33.000 269 33310.95 292.37 2376.25 31.33 2010-09-26 04:42:34.000 269 33310.81 292.33 2376.19 31.33 2010-09-26 04:42:35.000 269 33310.83 292.33 2376.24 31.33 2010-09-26 04:42:36.000 269 33310.86 292.35 2376.23 31.33 2010-09-26 04:42:37.000 269 33310.89 292.34 2376.28 31.33 2010-09-26 04:42:38.000 269 33310.99 292.33 2376.31 31.33 2010-09-26 04:42:39.000 269 33310.83 292.32 2376.25 31.33 2010-09-26 04:42:40.000 269 33310.89 292.33 2376.36 31.33 2010-09-26 04:42:41.000 269 33310.83 292.31 2376.39 31.33 2010-09-26 04:42:42.000 269 33310.85 292.32 2376.21 31.33 2010-09-26 04:42:43.000 269 33310.84 292.32 2376.25 31.33 2010-09-26 04:42:44.000 269 33310.89 292.36 2376.29 31.33 2010-09-26 04:42:45.000 269 33310.83 292.30 2376.28 31.33 2010-09-26 04:42:46.000 269 33310.83 292.33 2376.21 31.33 2010-09-26 04:42:47.000 269 33310.86 292.36 2376.26 31.33 2010-09-26 04:42:48.000 269 33310.92 292.30 2376.31 31.33 2010-09-26 04:42:49.000 269 33310.89 292.32 2376.25 31.33 2010-09-26 04:42:50.000 269 33310.82 292.35 2376.31 31.33 2010-09-26 04:42:51.000 269 33310.80 292.33 2376.22 31.33 2010-09-26 04:42:52.000 269 33310.91 292.36 2376.28 31.33 2010-09-26 04:42:53.000 269 33310.98 292.35 2376.20 31.33 2010-09-26 04:42:54.000 269 33310.94 292.34 2376.32 31.33 2010-09-26 04:42:55.000 269 33310.96 292.33 2376.26 31.33 2010-09-26 04:42:56.000 269 33310.98 292.32 2376.23 31.33 2010-09-26 04:42:57.000 269 33310.95 292.33 2376.32 31.33 2010-09-26 04:42:58.000 269 33311.00 292.30 2376.29 31.33 2010-09-26 04:42:59.000 269 33310.96 292.27 2376.32 31.33 2010-09-26 04:43:00.000 269 33310.99 292.32 2376.21 31.33 2010-09-26 04:43:01.000 269 33311.04 292.35 2376.25 31.33 2010-09-26 04:43:02.000 269 33310.99 292.30 2376.28 31.33 2010-09-26 04:43:03.000 269 33311.07 292.29 2376.23 31.33 2010-09-26 04:43:04.000 269 33311.02 292.28 2376.22 31.33 2010-09-26 04:43:05.000 269 33310.93 292.25 2376.23 31.33 2010-09-26 04:43:06.000 269 33311.08 292.26 2376.21 31.33 2010-09-26 04:43:07.000 269 33310.99 292.33 2376.28 31.33 2010-09-26 04:43:08.000 269 33311.02 292.31 2376.25 31.33 2010-09-26 04:43:09.000 269 33310.99 292.30 2376.25 31.33 2010-09-26 04:43:10.000 269 33311.04 292.29 2376.23 31.33 2010-09-26 04:43:11.000 269 33310.98 292.33 2376.26 31.33 2010-09-26 04:43:12.000 269 33311.02 292.30 2376.16 31.33 2010-09-26 04:43:13.000 269 33310.95 292.30 2376.23 31.33 2010-09-26 04:43:14.000 269 33310.95 292.27 2376.22 31.33 2010-09-26 04:43:15.000 269 33310.96 292.31 2376.13 31.33 2010-09-26 04:43:16.000 269 33310.96 292.28 2376.21 31.33 2010-09-26 04:43:17.000 269 33310.90 292.30 2376.20 31.33 2010-09-26 04:43:18.000 269 33310.93 292.29 2376.16 31.33 2010-09-26 04:43:19.000 269 33310.91 292.33 2376.20 31.33 2010-09-26 04:43:20.000 269 33310.90 292.30 2376.26 31.33 2010-09-26 04:43:21.000 269 33310.93 292.25 2376.26 31.33 2010-09-26 04:43:22.000 269 33310.90 292.26 2376.20 31.33 2010-09-26 04:43:23.000 269 33310.87 292.25 2376.14 31.33 2010-09-26 04:43:24.000 269 33310.97 292.32 2376.18 31.33 2010-09-26 04:43:25.000 269 33310.91 292.32 2376.23 31.33 2010-09-26 04:43:26.000 269 33310.98 292.34 2376.25 31.33 2010-09-26 04:43:27.000 269 33310.87 292.31 2376.22 31.33 2010-09-26 04:43:28.000 269 33310.80 292.33 2376.18 31.33 2010-09-26 04:43:29.000 269 33310.89 292.33 2376.18 31.33 2010-09-26 04:43:30.000 269 33310.97 292.36 2376.25 31.33 2010-09-26 04:43:31.000 269 33310.86 292.31 2376.25 31.33 2010-09-26 04:43:32.000 269 33310.88 292.33 2376.21 31.33 2010-09-26 04:43:33.000 269 33310.97 292.36 2376.19 31.33 2010-09-26 04:43:34.000 269 33310.85 292.37 2376.29 31.33 2010-09-26 04:43:35.000 269 33310.86 292.34 2376.28 31.33 2010-09-26 04:43:36.000 269 33310.93 292.34 2376.22 31.33 2010-09-26 04:43:37.000 269 33311.00 292.36 2376.21 31.33 2010-09-26 04:43:38.000 269 33311.03 292.33 2376.26 31.33 2010-09-26 04:43:39.000 269 33311.05 292.37 2376.26 31.33 2010-09-26 04:43:40.000 269 33311.12 292.38 2376.24 31.33 2010-09-26 04:43:41.000 269 33311.04 292.38 2376.22 31.33 2010-09-26 04:43:42.000 269 33311.03 292.35 2376.18 31.33 2010-09-26 04:43:43.000 269 33311.07 292.37 2376.18 31.33 2010-09-26 04:43:44.000 269 33311.03 292.35 2376.31 31.33 2010-09-26 04:43:45.000 269 33311.05 292.33 2376.25 31.33 2010-09-26 04:43:46.000 269 33310.98 292.38 2376.28 31.33 2010-09-26 04:43:47.000 269 33311.04 292.33 2376.25 31.33 2010-09-26 04:43:48.000 269 33310.98 292.33 2376.29 31.33 2010-09-26 04:43:49.000 269 33311.10 292.36 2376.13 31.33 2010-09-26 04:43:50.000 269 33311.05 292.35 2376.19 31.33 2010-09-26 04:43:51.000 269 33311.02 292.35 2376.23 31.33 2010-09-26 04:43:52.000 269 33311.04 292.33 2376.23 31.33 2010-09-26 04:43:53.000 269 33311.14 292.28 2376.28 31.33 2010-09-26 04:43:54.000 269 33311.10 292.34 2376.14 31.33 2010-09-26 04:43:55.000 269 33311.15 292.37 2376.22 31.33 2010-09-26 04:43:56.000 269 33311.08 292.32 2376.26 31.33 2010-09-26 04:43:57.000 269 33311.14 292.37 2376.11 31.33 2010-09-26 04:43:58.000 269 33311.10 292.34 2376.13 31.33 2010-09-26 04:43:59.000 269 33311.07 292.33 2376.15 31.33 2010-09-26 04:44:00.000 269 33311.01 292.36 2376.11 31.33 2010-09-26 04:44:01.000 269 33311.07 292.33 2376.09 31.33 2010-09-26 04:44:02.000 269 33311.03 292.34 2376.16 31.33 2010-09-26 04:44:03.000 269 33311.12 292.35 2376.23 31.33 2010-09-26 04:44:04.000 269 33311.02 292.34 2376.15 31.33 2010-09-26 04:44:05.000 269 33311.01 292.30 2376.19 31.33 2010-09-26 04:44:06.000 269 33311.01 292.36 2376.25 31.33 2010-09-26 04:44:07.000 269 33310.98 292.37 2376.23 31.33 2010-09-26 04:44:08.000 269 33310.95 292.34 2376.16 31.33 2010-09-26 04:44:09.000 269 33311.02 292.38 2376.20 31.33 2010-09-26 04:44:10.000 269 33311.08 292.39 2376.19 31.33 2010-09-26 04:44:11.000 269 33311.05 292.36 2376.22 31.33 2010-09-26 04:44:12.000 269 33310.99 292.34 2376.08 31.33 2010-09-26 04:44:13.000 269 33311.04 292.38 2376.14 31.33 2010-09-26 04:44:14.000 269 33311.05 292.38 2376.23 31.33 2010-09-26 04:44:15.000 269 33311.08 292.35 2376.19 31.33 2010-09-26 04:44:16.000 269 33311.05 292.38 2376.23 31.33 2010-09-26 04:44:17.000 269 33311.03 292.37 2376.16 31.33 2010-09-26 04:44:18.000 269 33310.96 292.39 2376.27 31.33 2010-09-26 04:44:19.000 269 33311.00 292.38 2376.28 31.33 2010-09-26 04:44:20.000 269 33311.01 292.35 2376.23 31.33 2010-09-26 04:44:21.000 269 33311.06 292.41 2376.20 31.33 2010-09-26 04:44:22.000 269 33311.04 292.39 2376.28 31.33 2010-09-26 04:44:23.000 269 33311.16 292.37 2376.22 31.33 2010-09-26 04:44:24.000 269 33311.06 292.39 2376.20 31.33 2010-09-26 04:44:25.000 269 33311.08 292.38 2376.22 31.33 2010-09-26 04:44:26.000 269 33311.13 292.40 2376.28 31.33 2010-09-26 04:44:27.000 269 33311.11 292.37 2376.18 31.33 2010-09-26 04:44:28.000 269 33311.14 292.39 2376.19 31.33 2010-09-26 04:44:29.000 269 33311.06 292.37 2376.18 31.33 2010-09-26 04:44:30.000 269 33311.04 292.41 2376.16 31.33 2010-09-26 04:44:31.000 269 33311.02 292.42 2376.13 31.33 2010-09-26 04:44:32.000 269 33310.90 292.41 2376.21 31.33 2010-09-26 04:44:33.000 269 33311.11 292.37 2376.20 31.33 2010-09-26 04:44:34.000 269 33311.02 292.42 2376.18 31.33 2010-09-26 04:44:35.000 269 33311.03 292.40 2376.17 31.33 2010-09-26 04:44:36.000 269 33311.01 292.39 2376.17 31.33 2010-09-26 04:44:37.000 269 33311.04 292.39 2376.23 31.33 2010-09-26 04:44:38.000 269 33310.99 292.36 2376.25 31.33 2010-09-26 04:44:39.000 269 33310.99 292.43 2376.25 31.33 2010-09-26 04:44:40.000 269 33310.97 292.37 2376.18 31.33 2010-09-26 04:44:41.000 269 33310.97 292.35 2376.29 31.33 2010-09-26 04:44:42.000 269 33310.95 292.38 2376.23 31.33 2010-09-26 04:44:43.000 269 33310.95 292.37 2376.29 31.33 2010-09-26 04:44:44.000 269 33310.90 292.34 2376.17 31.33 2010-09-26 04:44:45.000 269 33311.01 292.37 2376.21 31.33 2010-09-26 04:44:46.000 269 33310.92 292.35 2376.24 31.33 2010-09-26 04:44:47.000 269 33310.96 292.34 2376.15 31.33 2010-09-26 04:44:48.000 269 33310.99 292.37 2376.19 31.33 2010-09-26 04:44:49.000 269 33310.97 292.35 2376.21 31.33 2010-09-26 04:44:50.000 269 33310.96 292.36 2376.22 31.33 2010-09-26 04:44:51.000 269 33310.90 292.36 2376.19 31.33 2010-09-26 04:44:52.000 269 33311.06 292.36 2376.26 31.33 2010-09-26 04:44:53.000 269 33310.90 292.31 2376.16 31.33 2010-09-26 04:44:54.000 269 33310.98 292.32 2376.19 31.33 2010-09-26 04:44:55.000 269 33310.95 292.34 2376.22 31.33 2010-09-26 04:44:56.000 269 33310.99 292.33 2376.15 31.33 2010-09-26 04:44:57.000 269 33310.92 292.35 2376.24 31.33 2010-09-26 04:44:58.000 269 33310.99 292.33 2376.25 31.33 2010-09-26 04:44:59.000 269 33310.90 292.30 2376.26 31.33 2010-09-26 04:45:00.000 269 33310.96 292.35 2376.28 31.33 2010-09-26 04:45:01.000 269 33311.03 292.30 2376.22 31.33 2010-09-26 04:45:02.000 269 33310.92 292.32 2376.24 31.33 2010-09-26 04:45:03.000 269 33311.07 292.29 2376.14 31.33 2010-09-26 04:45:04.000 269 33310.96 292.36 2376.26 31.33 2010-09-26 04:45:05.000 269 33310.95 292.34 2376.30 31.33 2010-09-26 04:45:06.000 269 33311.02 292.36 2376.24 31.33 2010-09-26 04:45:07.000 269 33311.01 292.31 2376.22 31.33 2010-09-26 04:45:08.000 269 33310.93 292.34 2376.18 31.33 2010-09-26 04:45:09.000 269 33310.99 292.32 2376.20 31.33 2010-09-26 04:45:10.000 269 33311.05 292.32 2376.23 31.33 2010-09-26 04:45:11.000 269 33310.99 292.32 2376.22 31.33 2010-09-26 04:45:12.000 269 33310.98 292.36 2376.23 31.33 2010-09-26 04:45:13.000 269 33311.01 292.33 2376.19 31.33 2010-09-26 04:45:14.000 269 33310.95 292.33 2376.20 31.33 2010-09-26 04:45:15.000 269 33311.02 292.30 2376.16 31.33 2010-09-26 04:45:16.000 269 33310.94 292.31 2376.23 31.33 2010-09-26 04:45:17.000 269 33310.96 292.31 2376.19 31.33 2010-09-26 04:45:18.000 269 33310.99 292.31 2376.11 31.33 2010-09-26 04:45:19.000 269 33311.02 292.27 2376.12 31.33 2010-09-26 04:45:20.000 269 33311.01 292.32 2376.23 31.33 2010-09-26 04:45:21.000 269 33311.04 292.33 2376.17 31.33 2010-09-26 04:45:22.000 269 33310.94 292.29 2376.13 31.33 2010-09-26 04:45:23.000 269 33310.95 292.31 2376.16 31.33 2010-09-26 04:45:24.000 269 33310.98 292.28 2376.18 31.33 2010-09-26 04:45:25.000 269 33311.12 292.30 2376.15 31.33 2010-09-26 04:45:26.000 269 33310.90 292.32 2376.19 31.33 2010-09-26 04:45:27.000 269 33310.97 292.34 2376.19 31.33 2010-09-26 04:45:28.000 269 33310.95 292.24 2376.20 31.33 2010-09-26 04:45:29.000 269 33311.00 292.24 2376.12 31.33 2010-09-26 04:45:30.000 269 33310.94 292.24 2376.23 31.33 2010-09-26 04:45:31.000 269 33310.98 292.27 2376.20 31.33 2010-09-26 04:45:32.000 269 33311.02 292.33 2376.25 31.33 2010-09-26 04:45:33.000 269 33310.97 292.27 2376.18 31.33 2010-09-26 04:45:34.000 269 33311.04 292.27 2376.28 31.33 2010-09-26 04:45:35.000 269 33311.04 292.27 2376.24 31.33 2010-09-26 04:45:36.000 269 33311.11 292.26 2376.13 31.33 2010-09-26 04:45:37.000 269 33311.05 292.26 2376.16 31.33 2010-09-26 04:45:38.000 269 33311.04 292.26 2376.08 31.33 2010-09-26 04:45:39.000 269 33311.08 292.31 2376.11 31.33 2010-09-26 04:45:40.000 269 33311.04 292.30 2376.19 31.33 2010-09-26 04:45:41.000 269 33311.12 292.27 2376.16 31.33 2010-09-26 04:45:42.000 269 33311.02 292.26 2376.12 31.33 2010-09-26 04:45:43.000 269 33311.14 292.29 2376.11 31.33 2010-09-26 04:45:44.000 269 33311.20 292.31 2376.15 31.33 2010-09-26 04:45:45.000 269 33311.07 292.29 2376.13 31.33 2010-09-26 04:45:46.000 269 33311.22 292.28 2376.15 31.33 2010-09-26 04:45:47.000 269 33311.10 292.25 2376.12 31.33 2010-09-26 04:45:48.000 269 33311.20 292.29 2376.14 31.33 2010-09-26 04:45:49.000 269 33311.23 292.27 2376.16 31.33 2010-09-26 04:45:50.000 269 33311.20 292.31 2376.14 31.33 2010-09-26 04:45:51.000 269 33311.16 292.29 2376.14 31.33 2010-09-26 04:45:52.000 269 33311.15 292.26 2376.09 31.33 2010-09-26 04:45:53.000 269 33311.12 292.26 2376.09 31.33 2010-09-26 04:45:54.000 269 33311.21 292.31 2376.09 31.33 2010-09-26 04:45:55.000 269 33311.06 292.33 2376.12 31.33 2010-09-26 04:45:56.000 269 33311.24 292.30 2376.11 31.33 2010-09-26 04:45:57.000 269 33311.24 292.34 2376.10 31.33 2010-09-26 04:45:58.000 269 33311.18 292.27 2376.14 31.33 2010-09-26 04:45:59.000 269 33311.08 292.29 2376.11 31.33 2010-09-26 04:46:00.000 269 33311.17 292.29 2376.13 31.33 2010-09-26 04:46:01.000 269 33311.23 292.32 2376.12 31.33 2010-09-26 04:46:02.000 269 33311.15 292.30 2376.17 31.33 2010-09-26 04:46:03.000 269 33311.08 292.32 2376.10 31.33 2010-09-26 04:46:04.000 269 33311.12 292.31 2376.12 31.33 2010-09-26 04:46:05.000 269 33311.17 292.30 2376.11 31.33 2010-09-26 04:46:06.000 269 33311.18 292.35 2376.18 31.33 2010-09-26 04:46:07.000 269 33311.10 292.33 2376.07 31.33 2010-09-26 04:46:08.000 269 33311.08 292.29 2376.11 31.33 2010-09-26 04:46:09.000 269 33311.05 292.30 2376.06 31.33 2010-09-26 04:46:10.000 269 33311.10 292.32 2376.18 31.33 2010-09-26 04:46:11.000 269 33311.10 292.32 2376.12 31.33 2010-09-26 04:46:12.000 269 33311.15 292.32 2376.06 31.33 2010-09-26 04:46:13.000 269 33311.08 292.35 2376.16 31.33 2010-09-26 04:46:14.000 269 33311.07 292.38 2376.13 31.33 2010-09-26 04:46:15.000 269 33311.10 292.36 2376.09 31.33 2010-09-26 04:46:16.000 269 33311.14 292.31 2376.21 31.33 2010-09-26 04:46:17.000 269 33311.13 292.30 2376.18 31.33 2010-09-26 04:46:18.000 269 33311.14 292.29 2376.13 31.33 2010-09-26 04:46:19.000 269 33311.11 292.32 2376.05 31.33 2010-09-26 04:46:20.000 269 33311.13 292.35 2376.12 31.33 2010-09-26 04:46:21.000 269 33310.99 292.34 2376.16 31.33 2010-09-26 04:46:22.000 269 33311.07 292.37 2376.10 31.33 2010-09-26 04:46:23.000 269 33311.02 292.35 2376.08 31.33 2010-09-26 04:46:24.000 269 33311.06 292.41 2376.12 31.33 2010-09-26 04:46:25.000 269 33311.02 292.35 2376.19 31.33 2010-09-26 04:46:26.000 269 33310.98 292.37 2376.11 31.33 2010-09-26 04:46:27.000 269 33311.09 292.34 2376.16 31.33 2010-09-26 04:46:28.000 269 33311.13 292.33 2376.12 31.33 2010-09-26 04:46:29.000 269 33311.07 292.33 2376.15 31.33 2010-09-26 04:46:30.000 269 33311.16 292.32 2376.18 31.33 2010-09-26 04:46:31.000 269 33311.12 292.35 2376.07 31.33 2010-09-26 04:46:32.000 269 33311.13 292.33 2376.07 31.33 2010-09-26 04:46:33.000 269 33311.14 292.39 2376.09 31.33 2010-09-26 04:46:34.000 269 33311.12 292.39 2376.15 31.33 2010-09-26 04:46:35.000 269 33311.21 292.33 2376.18 31.33 2010-09-26 04:46:36.000 269 33311.24 292.37 2376.13 31.33 2010-09-26 04:46:37.000 269 33311.19 292.37 2376.13 31.33 2010-09-26 04:46:38.000 269 33311.22 292.34 2376.05 31.33 2010-09-26 04:46:39.000 269 33311.20 292.35 2376.10 31.33 2010-09-26 04:46:40.000 269 33311.15 292.40 2376.19 31.33 2010-09-26 04:46:41.000 269 33311.10 292.35 2376.16 31.33 2010-09-26 04:46:42.000 269 33311.18 292.38 2376.13 31.33 2010-09-26 04:46:43.000 269 33311.20 292.35 2376.16 31.33 2010-09-26 04:46:44.000 269 33311.14 292.32 2376.04 31.33 2010-09-26 04:46:45.000 269 33311.21 292.34 2376.03 31.33 2010-09-26 04:46:46.000 269 33311.20 292.37 2376.10 31.33 2010-09-26 04:46:47.000 269 33311.18 292.34 2376.11 31.33 2010-09-26 04:46:48.000 269 33311.23 292.35 2376.07 31.33 2010-09-26 04:46:49.000 269 33311.09 292.35 2376.05 31.33 2010-09-26 04:46:50.000 269 33311.14 292.35 2376.20 31.33 2010-09-26 04:46:51.000 269 33311.17 292.32 2376.13 31.33 2010-09-26 04:46:52.000 269 33311.20 292.32 2376.20 31.33 2010-09-26 04:46:53.000 269 33311.14 292.35 2376.11 31.33 2010-09-26 04:46:54.000 269 33311.17 292.36 2376.05 31.33 2010-09-26 04:46:55.000 269 33311.22 292.40 2376.16 31.33 2010-09-26 04:46:56.000 269 33311.17 292.39 2376.11 31.33 2010-09-26 04:46:57.000 269 33311.11 292.35 2376.03 31.33 2010-09-26 04:46:58.000 269 33311.15 292.38 2376.16 31.33 2010-09-26 04:46:59.000 269 33311.04 292.37 2376.12 31.33 2010-09-26 04:47:00.000 269 33311.15 292.39 2376.13 31.33 2010-09-26 04:47:01.000 269 33311.09 292.34 2376.20 31.33 2010-09-26 04:47:02.000 269 33311.04 292.35 2376.13 31.33 2010-09-26 04:47:03.000 269 33311.18 292.36 2376.07 31.33 2010-09-26 04:47:04.000 269 33311.09 292.39 2376.11 31.33 2010-09-26 04:47:05.000 269 33311.00 292.41 2376.12 31.33 2010-09-26 04:47:06.000 269 33311.02 292.37 2376.05 31.33 2010-09-26 04:47:07.000 269 33311.07 292.39 2376.09 31.33 2010-09-26 04:47:08.000 269 33310.98 292.40 2376.14 31.33 2010-09-26 04:47:09.000 269 33310.99 292.42 2376.11 31.33 2010-09-26 04:47:10.000 269 33311.08 292.44 2376.11 31.33 2010-09-26 04:47:11.000 269 33311.11 292.39 2376.06 31.33 2010-09-26 04:47:12.000 269 33311.07 292.40 2376.10 31.33 2010-09-26 04:47:13.000 269 33311.07 292.39 2376.18 31.33 2010-09-26 04:47:14.000 269 33311.09 292.43 2376.14 31.33 2010-09-26 04:47:15.000 269 33311.10 292.42 2376.12 31.33 2010-09-26 04:47:16.000 269 33311.10 292.43 2376.14 31.33 2010-09-26 04:47:17.000 269 33311.06 292.41 2376.17 31.33 2010-09-26 04:47:18.000 269 33311.10 292.44 2376.17 31.33 2010-09-26 04:47:19.000 269 33311.05 292.44 2376.16 31.33 2010-09-26 04:47:20.000 269 33311.14 292.47 2376.21 31.33 2010-09-26 04:47:21.000 269 33311.07 292.42 2376.13 31.33 2010-09-26 04:47:22.000 269 33311.08 292.46 2376.11 31.33 2010-09-26 04:47:23.000 269 33311.09 292.42 2376.10 31.33 2010-09-26 04:47:24.000 269 33311.15 292.39 2376.08 31.33 2010-09-26 04:47:25.000 269 33311.10 292.42 2376.15 31.33 2010-09-26 04:47:26.000 269 33311.11 292.42 2376.12 31.33 2010-09-26 04:47:27.000 269 33311.08 292.44 2376.19 31.33 2010-09-26 04:47:28.000 269 33311.14 292.44 2376.14 31.33 2010-09-26 04:47:29.000 269 33311.07 292.47 2376.18 31.33 2010-09-26 04:47:30.000 269 33311.07 292.48 2376.14 31.33 2010-09-26 04:47:31.000 269 33311.03 292.44 2376.17 31.33 2010-09-26 04:47:32.000 269 33310.94 292.47 2376.13 31.33 2010-09-26 04:47:33.000 269 33310.98 292.43 2376.16 31.33 2010-09-26 04:47:34.000 269 33311.07 292.47 2376.13 31.33 2010-09-26 04:47:35.000 269 33311.02 292.44 2376.11 31.33 2010-09-26 04:47:36.000 269 33310.98 292.47 2376.22 31.33 2010-09-26 04:47:37.000 269 33311.01 292.44 2376.14 31.33 2010-09-26 04:47:38.000 269 33310.97 292.45 2376.18 31.33 2010-09-26 04:47:39.000 269 33310.94 292.43 2376.13 31.33 2010-09-26 04:47:40.000 269 33311.05 292.50 2376.08 31.33 2010-09-26 04:47:41.000 269 33310.94 292.49 2376.11 31.33 2010-09-26 04:47:42.000 269 33311.01 292.44 2376.26 31.33 2010-09-26 04:47:43.000 269 33311.05 292.52 2376.11 31.33 2010-09-26 04:47:44.000 269 33310.96 292.51 2376.13 31.33 2010-09-26 04:47:45.000 269 33310.90 292.51 2376.20 31.33 2010-09-26 04:47:46.000 269 33311.04 292.48 2376.16 31.33 2010-09-26 04:47:47.000 269 33310.99 292.49 2376.12 31.33 2010-09-26 04:47:48.000 269 33310.96 292.52 2376.20 31.33 2010-09-26 04:47:49.000 269 33311.05 292.54 2376.17 31.33 2010-09-26 04:47:50.000 269 33311.11 292.47 2376.22 31.33 2010-09-26 04:47:51.000 269 33310.96 292.50 2376.16 31.33 2010-09-26 04:47:52.000 269 33311.02 292.50 2376.10 31.33 2010-09-26 04:47:53.000 269 33311.10 292.48 2376.14 31.33 2010-09-26 04:47:54.000 269 33311.07 292.48 2376.11 31.33 2010-09-26 04:47:55.000 269 33311.10 292.48 2376.14 31.33 2010-09-26 04:47:56.000 269 33310.96 292.47 2376.13 31.33 2010-09-26 04:47:57.000 269 33311.07 292.50 2376.20 31.33 2010-09-26 04:47:58.000 269 33310.93 292.44 2376.16 31.33 2010-09-26 04:47:59.000 269 33310.98 292.44 2376.20 31.33 2010-09-26 04:48:00.000 269 33311.02 292.45 2376.07 31.33 2010-09-26 04:48:01.000 269 33311.00 292.45 2376.16 31.33 2010-09-26 04:48:02.000 269 33310.96 292.43 2376.12 31.33 2010-09-26 04:48:03.000 269 33310.99 292.50 2376.16 31.33 2010-09-26 04:48:04.000 269 33310.99 292.45 2376.13 31.33 2010-09-26 04:48:05.000 269 33310.94 292.45 2376.12 31.33 2010-09-26 04:48:06.000 269 33311.03 292.43 2376.15 31.33 2010-09-26 04:48:07.000 269 33311.02 292.46 2376.18 31.33 2010-09-26 04:48:08.000 269 33310.95 292.47 2376.16 31.33 2010-09-26 04:48:09.000 269 33310.94 292.44 2376.15 31.33 2010-09-26 04:48:10.000 269 33311.02 292.44 2376.09 31.33 2010-09-26 04:48:11.000 269 33311.05 292.44 2376.13 31.33 2010-09-26 04:48:12.000 269 33311.07 292.45 2376.13 31.33 2010-09-26 04:48:13.000 269 33311.00 292.46 2376.17 31.33 2010-09-26 04:48:14.000 269 33311.13 292.42 2376.16 31.33 2010-09-26 04:48:15.000 269 33310.95 292.45 2376.22 31.33 2010-09-26 04:48:16.000 269 33311.09 292.41 2376.19 31.33 2010-09-26 04:48:17.000 269 33311.07 292.44 2376.22 31.33 2010-09-26 04:48:18.000 269 33311.08 292.39 2376.26 31.33 2010-09-26 04:48:19.000 269 33311.05 292.43 2376.20 31.33 2010-09-26 04:48:20.000 269 33311.07 292.40 2376.18 31.33 2010-09-26 04:48:21.000 269 33311.10 292.41 2376.18 31.33 2010-09-26 04:48:22.000 269 33311.02 292.39 2376.16 31.33 2010-09-26 04:48:23.000 269 33311.01 292.38 2376.15 31.33 2010-09-26 04:48:24.000 269 33311.05 292.42 2376.14 31.33 2010-09-26 04:48:25.000 269 33311.08 292.38 2376.15 31.33 2010-09-26 04:48:26.000 269 33310.98 292.42 2376.10 31.33 2010-09-26 04:48:27.000 269 33310.98 292.41 2376.15 31.33 2010-09-26 04:48:28.000 269 33311.09 292.41 2376.17 31.33 2010-09-26 04:48:29.000 269 33311.04 292.38 2376.13 31.33 2010-09-26 04:48:30.000 269 33311.12 292.42 2376.13 31.33 2010-09-26 04:48:31.000 269 33311.10 292.40 2376.06 31.33 2010-09-26 04:48:32.000 269 33311.10 292.43 2376.17 31.33 2010-09-26 04:48:33.000 269 33311.02 292.42 2376.19 31.33 2010-09-26 04:48:34.000 269 33311.12 292.40 2376.10 31.33 2010-09-26 04:48:35.000 269 33311.17 292.42 2376.10 31.33 2010-09-26 04:48:36.000 269 33311.17 292.41 2376.19 31.33 2010-09-26 04:48:37.000 269 33311.11 292.44 2376.13 31.33 2010-09-26 04:48:38.000 269 33311.25 292.40 2376.09 31.33 2010-09-26 04:48:39.000 269 33311.15 292.44 2376.19 31.33 2010-09-26 04:48:40.000 269 33311.15 292.39 2376.07 31.33 2010-09-26 04:48:41.000 269 33311.18 292.43 2376.16 31.33 2010-09-26 04:48:42.000 269 33311.12 292.42 2376.17 31.33 2010-09-26 04:48:43.000 269 33311.15 292.51 2376.22 31.33 2010-09-26 04:48:44.000 269 33311.11 292.44 2376.14 31.33 2010-09-26 04:48:45.000 269 33311.14 292.50 2376.21 31.33 2010-09-26 04:48:46.000 269 33311.17 292.51 2376.11 31.33 2010-09-26 04:48:47.000 269 33311.12 292.44 2376.16 31.33 2010-09-26 04:48:48.000 269 33311.08 292.44 2376.18 31.33 2010-09-26 04:48:49.000 269 33311.22 292.47 2376.14 31.33 2010-09-26 04:48:50.000 269 33311.23 292.44 2376.06 31.33 2010-09-26 04:48:51.000 269 33311.15 292.42 2376.15 31.33 2010-09-26 04:48:52.000 269 33311.18 292.50 2376.13 31.33 2010-09-26 04:48:53.000 269 33311.10 292.49 2376.12 31.33 2010-09-26 04:48:54.000 269 33311.20 292.46 2376.19 31.33 2010-09-26 04:48:55.000 269 33311.18 292.48 2376.16 31.33 2010-09-26 04:48:56.000 269 33311.08 292.47 2376.17 31.33 2010-09-26 04:48:57.000 269 33311.21 292.46 2376.13 31.33 2010-09-26 04:48:58.000 269 33311.07 292.45 2376.16 31.33 2010-09-26 04:48:59.000 269 33311.09 292.44 2376.12 31.33 2010-09-26 04:49:00.000 269 33311.20 292.47 2376.25 31.33 2010-09-26 04:49:01.000 269 33311.12 292.44 2376.11 31.33 2010-09-26 04:49:02.000 269 33311.20 292.48 2376.21 31.33 2010-09-26 04:49:03.000 269 33310.97 292.48 2376.18 31.33 2010-09-26 04:49:04.000 269 33311.17 292.50 2376.13 31.33 2010-09-26 04:49:05.000 269 33311.07 292.51 2376.17 31.33 2010-09-26 04:49:06.000 269 33311.05 292.46 2376.19 31.33 2010-09-26 04:49:07.000 269 33311.07 292.53 2376.20 31.33 2010-09-26 04:49:08.000 269 33311.04 292.47 2376.11 31.33 2010-09-26 04:49:09.000 269 33311.10 292.50 2376.16 31.33 2010-09-26 04:49:10.000 269 33311.02 292.51 2376.19 31.33 2010-09-26 04:49:11.000 269 33310.98 292.49 2376.15 31.33 2010-09-26 04:49:12.000 269 33311.04 292.47 2376.16 31.33 2010-09-26 04:49:13.000 269 33310.96 292.48 2376.18 31.33 2010-09-26 04:49:14.000 269 33310.93 292.52 2376.07 31.33 2010-09-26 04:49:15.000 269 33310.99 292.49 2376.14 31.33 2010-09-26 04:49:16.000 269 33310.98 292.48 2376.08 31.33 2010-09-26 04:49:17.000 269 33310.96 292.47 2376.09 31.33 2010-09-26 04:49:18.000 269 33310.88 292.49 2376.20 31.33 2010-09-26 04:49:19.000 269 33310.97 292.51 2376.19 31.33 2010-09-26 04:49:20.000 269 33311.00 292.56 2376.14 31.33 2010-09-26 04:49:21.000 269 33310.94 292.55 2376.13 31.33 2010-09-26 04:49:22.000 269 33310.98 292.53 2376.12 31.33 2010-09-26 04:49:23.000 269 33310.86 292.52 2376.15 31.33 2010-09-26 04:49:24.000 269 33310.99 292.49 2376.14 31.33 2010-09-26 04:49:25.000 269 33310.92 292.53 2376.20 31.33 2010-09-26 04:49:26.000 269 33310.90 292.50 2376.11 31.33 2010-09-26 04:49:27.000 269 33310.93 292.53 2376.18 31.33 2010-09-26 04:49:28.000 269 33310.93 292.50 2376.22 31.33 2010-09-26 04:49:29.000 269 33311.00 292.52 2376.18 31.33 2010-09-26 04:49:30.000 269 33310.93 292.51 2376.23 31.33 2010-09-26 04:49:31.000 269 33310.95 292.49 2376.18 31.33 2010-09-26 04:49:32.000 269 33310.94 292.49 2376.23 31.33 2010-09-26 04:49:33.000 269 33310.86 292.52 2376.13 31.33 2010-09-26 04:49:34.000 269 33310.99 292.48 2376.12 31.33 2010-09-26 04:49:35.000 269 33310.99 292.49 2376.16 31.33 2010-09-26 04:49:36.000 269 33310.96 292.49 2376.19 31.33 2010-09-26 04:49:37.000 269 33311.01 292.47 2376.12 31.33 2010-09-26 04:49:38.000 269 33310.92 292.50 2376.08 31.33 2010-09-26 04:49:39.000 269 33310.92 292.49 2376.25 31.33 2010-09-26 04:49:40.000 269 33310.93 292.47 2376.21 31.33 2010-09-26 04:49:41.000 269 33310.94 292.47 2376.21 31.33 2010-09-26 04:49:42.000 269 33311.03 292.50 2376.27 31.33 2010-09-26 04:49:43.000 269 33310.99 292.43 2376.19 31.33 2010-09-26 04:49:44.000 269 33310.95 292.44 2376.18 31.33 2010-09-26 04:49:45.000 269 33310.91 292.47 2376.17 31.33 2010-09-26 04:49:46.000 269 33310.95 292.44 2376.20 31.33 2010-09-26 04:49:47.000 269 33310.92 292.45 2376.18 31.33 2010-09-26 04:49:48.000 269 33310.99 292.45 2376.19 31.33 2010-09-26 04:49:49.000 269 33311.01 292.43 2376.25 31.33 2010-09-26 04:49:50.000 269 33310.91 292.43 2376.18 31.33 2010-09-26 04:49:51.000 269 33311.04 292.39 2376.19 31.33 2010-09-26 04:49:52.000 269 33310.92 292.44 2376.15 31.33 2010-09-26 04:49:53.000 269 33310.93 292.42 2376.22 31.33 2010-09-26 04:49:54.000 269 33310.97 292.42 2376.20 31.33 2010-09-26 04:49:55.000 269 33311.04 292.43 2376.22 31.33 2010-09-26 04:49:56.000 269 33310.96 292.46 2376.16 31.33 2010-09-26 04:49:57.000 269 33310.90 292.43 2376.19 31.33 2010-09-26 04:49:58.000 269 33310.93 292.46 2376.23 31.33 2010-09-26 04:49:59.000 269 33310.92 292.42 2376.18 31.33 2010-09-26 04:50:00.000 269 33311.02 292.40 2376.27 31.33 2010-09-26 04:50:01.000 269 33310.86 292.44 2376.22 31.33 2010-09-26 04:50:02.000 269 33310.89 292.41 2376.25 31.33 2010-09-26 04:50:03.000 269 33310.96 292.47 2376.16 31.33 2010-09-26 04:50:04.000 269 33310.93 292.47 2376.18 31.33 2010-09-26 04:50:05.000 269 33310.90 292.46 2376.17 31.33 2010-09-26 04:50:06.000 269 33310.85 292.43 2376.14 31.33 2010-09-26 04:50:07.000 269 33310.88 292.44 2376.13 31.33 2010-09-26 04:50:08.000 269 33310.85 292.44 2376.20 31.33 2010-09-26 04:50:09.000 269 33310.90 292.43 2376.16 31.33 2010-09-26 04:50:10.000 269 33310.81 292.44 2376.13 31.33 2010-09-26 04:50:11.000 269 33310.85 292.44 2376.14 31.33 2010-09-26 04:50:12.000 269 33310.89 292.42 2376.19 31.33 2010-09-26 04:50:13.000 269 33310.90 292.44 2376.18 31.33 2010-09-26 04:50:14.000 269 33310.94 292.46 2376.13 31.33 2010-09-26 04:50:15.000 269 33310.87 292.46 2376.16 31.33 2010-09-26 04:50:16.000 269 33310.88 292.45 2376.18 31.33 2010-09-26 04:50:17.000 269 33310.85 292.44 2376.14 31.33 2010-09-26 04:50:18.000 269 33310.90 292.44 2376.16 31.33 2010-09-26 04:50:19.000 269 33310.89 292.44 2376.20 31.33 2010-09-26 04:50:20.000 269 33310.94 292.47 2376.18 31.33 2010-09-26 04:50:21.000 269 33310.90 292.44 2376.20 31.33 2010-09-26 04:50:22.000 269 33311.02 292.44 2376.20 31.33 2010-09-26 04:50:23.000 269 33310.92 292.42 2376.14 31.33 2010-09-26 04:50:24.000 269 33311.01 292.49 2376.14 31.33 2010-09-26 04:50:25.000 269 33311.02 292.45 2376.14 31.33 2010-09-26 04:50:26.000 269 33310.90 292.44 2376.09 31.33 2010-09-26 04:50:27.000 269 33310.96 292.45 2376.17 31.33 2010-09-26 04:50:28.000 269 33310.98 292.46 2376.18 31.33 2010-09-26 04:50:29.000 269 33311.01 292.46 2376.11 31.33 2010-09-26 04:50:30.000 269 33310.96 292.43 2376.11 31.33 2010-09-26 04:50:31.000 269 33310.92 292.41 2376.16 31.33 2010-09-26 04:50:32.000 269 33310.93 292.43 2376.09 31.33 2010-09-26 04:50:33.000 269 33310.93 292.40 2376.14 31.33 2010-09-26 04:50:34.000 269 33310.89 292.43 2376.25 31.33 2010-09-26 04:50:35.000 269 33310.89 292.41 2376.16 31.33 2010-09-26 04:50:36.000 269 33310.93 292.46 2376.13 31.33 2010-09-26 04:50:37.000 269 33310.89 292.42 2376.19 31.33 2010-09-26 04:50:38.000 269 33310.87 292.44 2376.13 31.33 2010-09-26 04:50:39.000 269 33310.86 292.42 2376.18 31.33 2010-09-26 04:50:40.000 269 33310.84 292.43 2376.03 31.33 2010-09-26 04:50:41.000 269 33310.85 292.44 2376.07 31.33 2010-09-26 04:50:42.000 269 33310.82 292.41 2376.19 31.33 2010-09-26 04:50:43.000 269 33310.85 292.40 2376.24 31.33 2010-09-26 04:50:44.000 269 33310.80 292.38 2376.14 31.33 2010-09-26 04:50:45.000 269 33310.82 292.42 2376.16 31.33 2010-09-26 04:50:46.000 269 33310.83 292.45 2376.16 31.33 2010-09-26 04:50:47.000 269 33310.79 292.45 2376.18 31.33 2010-09-26 04:50:48.000 269 33310.77 292.42 2376.23 31.33 2010-09-26 04:50:49.000 269 33310.83 292.45 2376.25 31.33 2010-09-26 04:50:50.000 269 33310.82 292.42 2376.14 31.33 2010-09-26 04:50:51.000 269 33310.83 292.44 2376.16 31.33 2010-09-26 04:50:52.000 269 33310.79 292.44 2376.23 31.33 2010-09-26 04:50:53.000 269 33310.76 292.44 2376.16 31.33 2010-09-26 04:50:54.000 269 33310.77 292.46 2376.23 31.33 2010-09-26 04:50:55.000 269 33310.79 292.45 2376.23 31.33 2010-09-26 04:50:56.000 269 33310.76 292.42 2376.20 31.33 2010-09-26 04:50:57.000 269 33310.77 292.42 2376.24 31.33 2010-09-26 04:50:58.000 269 33310.75 292.47 2376.18 31.33 2010-09-26 04:50:59.000 269 33310.82 292.44 2376.19 31.33 2010-09-26 04:51:00.000 269 33310.85 292.45 2376.19 31.33 2010-09-26 04:51:01.000 269 33310.79 292.47 2376.22 31.33 2010-09-26 04:51:02.000 269 33310.77 292.47 2376.19 31.33 2010-09-26 04:51:03.000 269 33310.79 292.48 2376.19 31.33 2010-09-26 04:51:04.000 269 33310.77 292.44 2376.14 31.33 2010-09-26 04:51:05.000 269 33310.79 292.45 2376.21 31.33 2010-09-26 04:51:06.000 269 33310.76 292.48 2376.19 31.33 2010-09-26 04:51:07.000 269 33310.88 292.50 2376.19 31.33 2010-09-26 04:51:08.000 269 33310.89 292.47 2376.15 31.33 2010-09-26 04:51:09.000 269 33310.76 292.47 2376.23 31.33 2010-09-26 04:51:10.000 269 33310.82 292.43 2376.16 31.33 2010-09-26 04:51:11.000 269 33310.79 292.43 2376.19 31.33 2010-09-26 04:51:12.000 269 33310.83 292.45 2376.18 31.33 2010-09-26 04:51:13.000 269 33310.87 292.46 2376.11 31.33 2010-09-26 04:51:14.000 269 33310.89 292.44 2376.21 31.33 2010-09-26 04:51:15.000 269 33310.80 292.45 2376.17 31.33 2010-09-26 04:51:16.000 269 33310.83 292.42 2376.13 31.33 2010-09-26 04:51:17.000 269 33310.79 292.42 2376.15 31.33 2010-09-26 04:51:18.000 269 33310.77 292.44 2376.07 31.33 2010-09-26 04:51:19.000 269 33310.78 292.41 2376.24 31.33 2010-09-26 04:51:20.000 269 33310.67 292.45 2376.18 31.33 2010-09-26 04:51:21.000 269 33310.73 292.42 2376.09 31.33 2010-09-26 04:51:22.000 269 33310.88 292.45 2376.14 31.33 2010-09-26 04:51:23.000 269 33310.76 292.42 2376.16 31.33 2010-09-26 04:51:24.000 269 33310.83 292.38 2376.13 31.33 2010-09-26 04:51:25.000 269 33310.83 292.39 2376.11 31.33 2010-09-26 04:51:26.000 269 33310.79 292.38 2376.16 31.33 2010-09-26 04:51:27.000 269 33310.83 292.43 2376.18 31.33 2010-09-26 04:51:28.000 269 33310.77 292.39 2376.15 31.33 2010-09-26 04:51:29.000 269 33310.76 292.41 2376.17 31.33 2010-09-26 04:51:30.000 269 33310.79 292.40 2376.12 31.33 2010-09-26 04:51:31.000 269 33310.74 292.38 2376.08 31.33 2010-09-26 04:51:32.000 269 33310.77 292.41 2375.99 31.33 2010-09-26 04:51:33.000 269 33310.83 292.44 2376.14 31.33 2010-09-26 04:51:34.000 269 33310.75 292.41 2376.23 31.33 2010-09-26 04:51:35.000 269 33310.81 292.42 2376.21 31.33 2010-09-26 04:51:36.000 269 33310.85 292.45 2376.15 31.33 2010-09-26 04:51:37.000 269 33310.85 292.43 2376.16 31.33 2010-09-26 04:51:38.000 269 33310.88 292.46 2376.10 31.33 2010-09-26 04:51:39.000 269 33310.78 292.43 2376.09 31.33 2010-09-26 04:51:40.000 269 33310.75 292.41 2376.12 31.33 2010-09-26 04:51:41.000 269 33310.67 292.41 2376.17 31.33 2010-09-26 04:51:42.000 269 33310.81 292.42 2376.14 31.33 2010-09-26 04:51:43.000 269 33310.76 292.40 2376.19 31.33 2010-09-26 04:51:44.000 269 33310.78 292.41 2376.16 31.33 2010-09-26 04:51:45.000 269 33310.93 292.43 2376.09 31.33 2010-09-26 04:51:46.000 269 33310.77 292.44 2376.15 31.33 2010-09-26 04:51:47.000 269 33310.85 292.44 2376.10 31.33 2010-09-26 04:51:48.000 269 33310.76 292.42 2376.19 31.33 2010-09-26 04:51:49.000 269 33310.86 292.42 2376.10 31.33 2010-09-26 04:51:50.000 269 33310.76 292.41 2376.19 31.33 2010-09-26 04:51:51.000 269 33310.84 292.43 2376.15 31.33 2010-09-26 04:51:52.000 269 33310.80 292.43 2376.16 31.33 2010-09-26 04:51:53.000 269 33310.87 292.42 2376.13 31.33 2010-09-26 04:51:54.000 269 33310.82 292.40 2376.25 31.33 2010-09-26 04:51:55.000 269 33310.80 292.44 2376.14 31.33 2010-09-26 04:51:56.000 269 33310.80 292.40 2376.11 31.33 2010-09-26 04:51:57.000 269 33310.77 292.43 2376.20 31.33 2010-09-26 04:51:58.000 269 33310.91 292.41 2376.16 31.33 2010-09-26 04:51:59.000 269 33310.84 292.43 2376.18 31.33 2010-09-26 04:52:00.000 269 33310.84 292.38 2376.17 31.33 2010-09-26 04:52:01.000 269 33310.93 292.43 2376.16 31.33 2010-09-26 04:52:02.000 269 33310.89 292.44 2376.10 31.33 2010-09-26 04:52:03.000 269 33310.86 292.43 2376.10 31.33 2010-09-26 04:52:04.000 269 33310.89 292.44 2376.08 31.33 2010-09-26 04:52:05.000 269 33310.84 292.42 2376.06 31.33 2010-09-26 04:52:06.000 269 33310.82 292.40 2376.08 31.33 2010-09-26 04:52:07.000 269 33310.87 292.43 2376.03 31.33 2010-09-26 04:52:08.000 269 33310.79 292.39 2376.06 31.33 2010-09-26 04:52:09.000 269 33310.74 292.38 2376.14 31.33 2010-09-26 04:52:10.000 269 33310.81 292.39 2376.13 31.33 2010-09-26 04:52:11.000 269 33310.80 292.37 2376.06 31.33 2010-09-26 04:52:12.000 269 33310.93 292.42 2376.10 31.33 2010-09-26 04:52:13.000 269 33310.85 292.40 2376.04 31.33 2010-09-26 04:52:14.000 269 33310.85 292.38 2376.16 31.33 2010-09-26 04:52:15.000 269 33310.86 292.38 2376.02 31.33 2010-09-26 04:52:16.000 269 33310.75 292.41 2376.09 31.33 2010-09-26 04:52:17.000 269 33310.85 292.39 2376.07 31.33 2010-09-26 04:52:18.000 269 33310.85 292.42 2376.15 31.33 2010-09-26 04:52:19.000 269 33310.84 292.43 2376.05 31.33 2010-09-26 04:52:20.000 269 33310.74 292.39 2376.12 31.33 2010-09-26 04:52:21.000 269 33310.82 292.42 2376.12 31.33 2010-09-26 04:52:22.000 269 33310.81 292.41 2376.07 31.33 2010-09-26 04:52:23.000 269 33310.83 292.42 2376.03 31.33 2010-09-26 04:52:24.000 269 33310.77 292.38 2376.16 31.33 2010-09-26 04:52:25.000 269 33310.86 292.42 2376.14 31.33 2010-09-26 04:52:26.000 269 33310.73 292.42 2376.10 31.33 2010-09-26 04:52:27.000 269 33310.70 292.41 2376.07 31.33 2010-09-26 04:52:28.000 269 33310.95 292.47 2376.16 31.33 2010-09-26 04:52:29.000 269 33310.70 292.47 2376.10 31.33 2010-09-26 04:52:30.000 269 33310.79 292.41 2376.04 31.33 2010-09-26 04:52:31.000 269 33310.84 292.42 2376.11 31.33 2010-09-26 04:52:32.000 269 33310.71 292.46 2376.00 31.33 2010-09-26 04:52:33.000 269 33310.73 292.40 2376.03 31.33 2010-09-26 04:52:34.000 269 33310.73 292.41 2376.15 31.33 2010-09-26 04:52:35.000 269 33310.86 292.42 2376.13 31.33 2010-09-26 04:52:36.000 269 33310.83 292.48 2376.13 31.33 2010-09-26 04:52:37.000 269 33310.85 292.42 2376.11 31.33 2010-09-26 04:52:38.000 269 33310.84 292.42 2376.09 31.33 2010-09-26 04:52:39.000 269 33310.91 292.48 2376.06 31.33 2010-09-26 04:52:40.000 269 33310.92 292.45 2376.10 31.33 2010-09-26 04:52:41.000 269 33310.86 292.39 2376.09 31.33 2010-09-26 04:52:42.000 269 33310.89 292.45 2376.18 31.33 2010-09-26 04:52:43.000 269 33310.88 292.46 2376.09 31.33 2010-09-26 04:52:44.000 269 33310.91 292.48 2376.09 31.33 2010-09-26 04:52:45.000 269 33310.83 292.48 2376.13 31.33 2010-09-26 04:52:46.000 269 33311.05 292.53 2376.06 31.33 2010-09-26 04:52:47.000 269 33310.87 292.48 2376.04 31.33 2010-09-26 04:52:48.000 269 33310.96 292.46 2376.01 31.33 2010-09-26 04:52:49.000 269 33310.83 292.46 2376.07 31.33 2010-09-26 04:52:50.000 269 33310.90 292.50 2376.10 31.33 2010-09-26 04:52:51.000 269 33310.86 292.50 2376.05 31.33 2010-09-26 04:52:52.000 269 33310.95 292.48 2376.09 31.33 2010-09-26 04:52:53.000 269 33310.77 292.49 2376.10 31.33 2010-09-26 04:52:54.000 269 33310.88 292.47 2376.09 31.33 2010-09-26 04:52:55.000 269 33310.92 292.50 2375.97 31.33 2010-09-26 04:52:56.000 269 33310.87 292.45 2376.00 31.33 2010-09-26 04:52:57.000 269 33310.93 292.52 2376.04 31.33 2010-09-26 04:52:58.000 269 33310.93 292.47 2376.07 31.33 2010-09-26 04:52:59.000 269 33310.85 292.49 2376.07 31.33 2010-09-26 04:53:00.000 269 33310.89 292.50 2376.10 31.33 2010-09-26 04:53:01.000 269 33310.94 292.48 2376.04 31.33 2010-09-26 04:53:02.000 269 33310.85 292.48 2375.97 31.33 2010-09-26 04:53:03.000 269 33310.85 292.47 2376.02 31.33 2010-09-26 04:53:04.000 269 33310.83 292.52 2376.09 31.33 2010-09-26 04:53:05.000 269 33310.80 292.50 2376.07 31.33 2010-09-26 04:53:06.000 269 33310.80 292.48 2376.05 31.33 2010-09-26 04:53:07.000 269 33310.92 292.50 2376.12 31.33 2010-09-26 04:53:08.000 269 33310.80 292.49 2376.07 31.33 2010-09-26 04:53:09.000 269 33310.89 292.51 2375.99 31.33 2010-09-26 04:53:10.000 269 33310.87 292.49 2376.01 31.33 2010-09-26 04:53:11.000 269 33310.82 292.48 2376.03 31.33 2010-09-26 04:53:12.000 269 33310.88 292.54 2376.00 31.33 2010-09-26 04:53:13.000 269 33310.90 292.50 2376.09 31.33 2010-09-26 04:53:14.000 269 33310.88 292.51 2376.03 31.33 2010-09-26 04:53:15.000 269 33310.85 292.55 2376.04 31.33 2010-09-26 04:53:16.000 269 33310.92 292.49 2376.01 31.33 2010-09-26 04:53:17.000 269 33310.85 292.49 2376.05 31.33 2010-09-26 04:53:18.000 269 33310.93 292.52 2375.98 31.33 2010-09-26 04:53:19.000 269 33310.90 292.51 2376.04 31.33 2010-09-26 04:53:20.000 269 33310.90 292.46 2376.01 31.33 2010-09-26 04:53:21.000 269 33310.95 292.49 2376.02 31.33 2010-09-26 04:53:22.000 269 33311.02 292.51 2375.95 31.33 2010-09-26 04:53:23.000 269 33310.93 292.49 2375.97 31.33 2010-09-26 04:53:24.000 269 33310.90 292.56 2375.99 31.33 2010-09-26 04:53:25.000 269 33310.92 292.51 2375.98 31.33 2010-09-26 04:53:26.000 269 33310.85 292.55 2376.04 31.33 2010-09-26 04:53:27.000 269 33310.85 292.56 2375.93 31.33 2010-09-26 04:53:28.000 269 33310.92 292.58 2375.95 31.33 2010-09-26 04:53:29.000 269 33310.87 292.51 2375.97 31.33 2010-09-26 04:53:30.000 269 33310.89 292.51 2375.99 31.33 2010-09-26 04:53:31.000 269 33310.95 292.53 2375.98 31.33 2010-09-26 04:53:32.000 269 33310.98 292.54 2376.03 31.33 2010-09-26 04:53:33.000 269 33310.99 292.58 2376.07 31.33 2010-09-26 04:53:34.000 269 33310.88 292.52 2376.00 31.33 2010-09-26 04:53:35.000 269 33310.88 292.54 2375.98 31.33 2010-09-26 04:53:36.000 269 33310.85 292.54 2375.97 31.33 2010-09-26 04:53:37.000 269 33310.92 292.59 2376.05 31.33 2010-09-26 04:53:38.000 269 33310.90 292.50 2376.02 31.33 2010-09-26 04:53:39.000 269 33310.85 292.54 2376.03 31.33 2010-09-26 04:53:40.000 269 33310.88 292.54 2376.05 31.33 2010-09-26 04:53:41.000 269 33310.88 292.52 2375.99 31.33 2010-09-26 04:53:42.000 269 33310.94 292.53 2376.05 31.33 2010-09-26 04:53:43.000 269 33310.87 292.61 2376.07 31.33 2010-09-26 04:53:44.000 269 33310.89 292.57 2376.09 31.33 2010-09-26 04:53:45.000 269 33310.84 292.60 2375.96 31.33 2010-09-26 04:53:46.000 269 33311.00 292.58 2376.03 31.33 2010-09-26 04:53:47.000 269 33310.86 292.60 2376.01 31.33 2010-09-26 04:53:48.000 269 33310.86 292.55 2375.96 31.33 2010-09-26 04:53:49.000 269 33310.85 292.57 2375.96 31.33 2010-09-26 04:53:50.000 269 33310.75 292.55 2376.01 31.33 2010-09-26 04:53:51.000 269 33310.84 292.61 2376.00 31.33 2010-09-26 04:53:52.000 269 33310.89 292.59 2376.09 31.33 2010-09-26 04:53:53.000 269 33310.89 292.58 2376.03 31.33 2010-09-26 04:53:54.000 269 33310.82 292.59 2376.05 31.33 2010-09-26 04:53:55.000 269 33310.79 292.59 2376.04 31.33 2010-09-26 04:53:56.000 269 33310.83 292.60 2375.94 31.33 2010-09-26 04:53:57.000 269 33310.87 292.59 2376.04 31.33 2010-09-26 04:53:58.000 269 33310.90 292.53 2376.10 31.33 2010-09-26 04:53:59.000 269 33310.80 292.55 2376.09 31.33 2010-09-26 04:54:00.000 269 33310.81 292.61 2376.08 31.33 2010-09-26 04:54:01.000 269 33310.92 292.59 2376.03 31.33 2010-09-26 04:54:02.000 269 33310.90 292.56 2376.06 31.33 2010-09-26 04:54:03.000 269 33310.86 292.57 2376.01 31.33 2010-09-26 04:54:04.000 269 33310.94 292.58 2376.14 31.33 2010-09-26 04:54:05.000 269 33311.00 292.56 2376.01 31.33 2010-09-26 04:54:06.000 269 33310.95 292.58 2375.99 31.33 2010-09-26 04:54:07.000 269 33310.93 292.58 2375.95 31.33 2010-09-26 04:54:08.000 269 33310.93 292.55 2375.92 31.33 2010-09-26 04:54:09.000 269 33310.91 292.62 2375.98 31.33 2010-09-26 04:54:10.000 269 33310.97 292.59 2376.04 31.33 2010-09-26 04:54:11.000 269 33310.91 292.62 2376.04 31.33 2010-09-26 04:54:12.000 269 33310.98 292.57 2376.03 31.33 2010-09-26 04:54:13.000 269 33310.93 292.56 2376.05 31.33 2010-09-26 04:54:14.000 269 33311.14 292.60 2376.03 31.33 2010-09-26 04:54:15.000 269 33310.96 292.57 2376.05 31.33 2010-09-26 04:54:16.000 269 33311.07 292.58 2375.89 31.33 2010-09-26 04:54:17.000 269 33310.89 292.60 2375.94 31.33 2010-09-26 04:54:18.000 269 33310.96 292.55 2376.03 31.33 2010-09-26 04:54:19.000 269 33311.00 292.59 2376.02 31.33 2010-09-26 04:54:20.000 269 33310.90 292.56 2376.02 31.33 2010-09-26 04:54:21.000 269 33310.89 292.56 2376.00 31.33 2010-09-26 04:54:22.000 269 33311.11 292.57 2376.04 31.33 2010-09-26 04:54:23.000 269 33310.96 292.56 2376.01 31.33 2010-09-26 04:54:24.000 269 33310.98 292.58 2375.92 31.33 2010-09-26 04:54:25.000 269 33311.00 292.57 2376.07 31.33 2010-09-26 04:54:26.000 269 33310.91 292.53 2376.00 31.33 2010-09-26 04:54:27.000 269 33310.99 292.56 2375.93 31.33 2010-09-26 04:54:28.000 269 33310.87 292.56 2376.05 31.33 2010-09-26 04:54:29.000 269 33310.92 292.58 2375.99 31.33 2010-09-26 04:54:30.000 269 33311.02 292.59 2375.94 31.33 2010-09-26 04:54:31.000 269 33311.00 292.59 2375.94 31.33 2010-09-26 04:54:32.000 269 33310.90 292.60 2375.97 31.33 2010-09-26 04:54:33.000 269 33311.09 292.59 2376.01 31.33 2010-09-26 04:54:34.000 269 33310.88 292.62 2375.95 31.33 2010-09-26 04:54:35.000 269 33310.94 292.56 2375.96 31.33 2010-09-26 04:54:36.000 269 33310.98 292.55 2376.02 31.33 2010-09-26 04:54:37.000 269 33310.94 292.60 2375.95 31.33 2010-09-26 04:54:38.000 269 33310.94 292.54 2375.97 31.33 2010-09-26 04:54:39.000 269 33310.87 292.62 2375.95 31.33 2010-09-26 04:54:40.000 269 33310.89 292.58 2375.98 31.33 2010-09-26 04:54:41.000 269 33310.88 292.60 2375.95 31.33 2010-09-26 04:54:42.000 269 33310.90 292.59 2375.99 31.33 2010-09-26 04:54:43.000 269 33310.90 292.60 2376.04 31.33 2010-09-26 04:54:44.000 269 33310.97 292.61 2376.02 31.33 2010-09-26 04:54:45.000 269 33310.97 292.56 2376.01 31.33 2010-09-26 04:54:46.000 269 33310.95 292.64 2376.00 31.33 2010-09-26 04:54:47.000 269 33310.98 292.62 2375.97 31.33 2010-09-26 04:54:48.000 269 33310.95 292.59 2376.04 31.33 2010-09-26 04:54:49.000 269 33311.02 292.62 2376.07 31.33 2010-09-26 04:54:50.000 269 33310.95 292.57 2375.98 31.33 2010-09-26 04:54:51.000 269 33310.95 292.64 2375.93 31.33 2010-09-26 04:54:52.000 269 33310.99 292.59 2375.94 31.33 2010-09-26 04:54:53.000 269 33310.99 292.60 2375.98 31.33 2010-09-26 04:54:54.000 269 33311.02 292.63 2375.97 31.33 2010-09-26 04:54:55.000 269 33310.95 292.60 2375.91 31.33 2010-09-26 04:54:56.000 269 33311.00 292.60 2375.95 31.33 2010-09-26 04:54:57.000 269 33310.99 292.60 2375.89 31.33 2010-09-26 04:54:58.000 269 33310.90 292.63 2375.92 31.33 2010-09-26 04:54:59.000 269 33310.98 292.62 2376.00 31.33 2010-09-26 04:55:00.000 269 33310.96 292.61 2375.96 31.33 2010-09-26 04:55:01.000 269 33310.94 292.58 2375.99 31.33 2010-09-26 04:55:02.000 269 33311.11 292.58 2375.91 31.33 2010-09-26 04:55:03.000 269 33310.96 292.67 2375.87 31.33 2010-09-26 04:55:04.000 269 33311.01 292.64 2375.92 31.33 2010-09-26 04:55:05.000 269 33310.92 292.61 2375.99 31.33 2010-09-26 04:55:06.000 269 33310.95 292.62 2375.97 31.33 2010-09-26 04:55:07.000 269 33310.92 292.56 2376.00 31.33 2010-09-26 04:55:08.000 269 33310.93 292.62 2376.00 31.33 2010-09-26 04:55:09.000 269 33310.86 292.58 2376.03 31.33 2010-09-26 04:55:10.000 269 33311.00 292.64 2375.96 31.33 2010-09-26 04:55:11.000 269 33310.87 292.63 2375.94 31.33 2010-09-26 04:55:12.000 269 33310.90 292.61 2375.94 31.33 2010-09-26 04:55:13.000 269 33310.92 292.64 2375.99 31.33 2010-09-26 04:55:14.000 269 33310.87 292.59 2376.01 31.33 2010-09-26 04:55:15.000 269 33310.88 292.61 2375.98 31.33 2010-09-26 04:55:16.000 269 33310.80 292.62 2375.89 31.33 2010-09-26 04:55:17.000 269 33310.87 292.60 2375.96 31.33 2010-09-26 04:55:18.000 269 33310.85 292.60 2376.03 31.33 2010-09-26 04:55:19.000 269 33310.83 292.61 2375.97 31.33 2010-09-26 04:55:20.000 269 33310.87 292.59 2376.02 31.33 2010-09-26 04:55:21.000 269 33310.95 292.62 2376.05 31.33 2010-09-26 04:55:22.000 269 33310.82 292.58 2375.97 31.33 2010-09-26 04:55:23.000 269 33310.90 292.57 2375.95 31.33 2010-09-26 04:55:24.000 269 33310.88 292.60 2376.04 31.33 2010-09-26 04:55:25.000 269 33310.90 292.57 2376.03 31.33 2010-09-26 04:55:26.000 269 33310.81 292.60 2375.94 31.33 2010-09-26 04:55:27.000 269 33310.76 292.58 2375.99 31.33 2010-09-26 04:55:28.000 269 33310.79 292.55 2376.04 31.33 2010-09-26 04:55:29.000 269 33310.79 292.57 2376.00 31.33 2010-09-26 04:55:30.000 269 33310.72 292.57 2376.04 31.33 2010-09-26 04:55:31.000 269 33310.74 292.59 2376.06 31.33 2010-09-26 04:55:32.000 269 33310.73 292.56 2375.99 31.33 2010-09-26 04:55:33.000 269 33310.83 292.52 2376.07 31.33 2010-09-26 04:55:34.000 269 33310.79 292.58 2376.01 31.33 2010-09-26 04:55:35.000 269 33310.78 292.57 2376.04 31.33 2010-09-26 04:55:36.000 269 33310.78 292.57 2376.01 31.33 2010-09-26 04:55:37.000 269 33310.75 292.61 2375.97 31.33 2010-09-26 04:55:38.000 269 33310.88 292.55 2375.97 31.33 2010-09-26 04:55:39.000 269 33310.72 292.60 2376.00 31.33 2010-09-26 04:55:40.000 269 33310.84 292.59 2375.99 31.33 2010-09-26 04:55:41.000 269 33310.80 292.56 2376.01 31.33 2010-09-26 04:55:42.000 269 33310.80 292.62 2376.10 31.33 2010-09-26 04:55:43.000 269 33310.85 292.61 2376.04 31.33 2010-09-26 04:55:44.000 269 33310.83 292.56 2375.95 31.33 2010-09-26 04:55:45.000 269 33310.80 292.60 2375.95 31.33 2010-09-26 04:55:46.000 269 33310.94 292.58 2376.01 31.33 2010-09-26 04:55:47.000 269 33310.83 292.54 2375.98 31.33 2010-09-26 04:55:48.000 269 33310.90 292.61 2375.98 31.33 2010-09-26 04:55:49.000 269 33310.89 292.64 2376.03 31.33 2010-09-26 04:55:50.000 269 33310.95 292.60 2375.93 31.33 2010-09-26 04:55:51.000 269 33310.88 292.62 2376.03 31.33 2010-09-26 04:55:52.000 269 33310.88 292.60 2375.97 31.33 2010-09-26 04:55:53.000 269 33310.88 292.58 2376.01 31.33 2010-09-26 04:55:54.000 269 33310.88 292.62 2376.01 31.33 2010-09-26 04:55:55.000 269 33310.85 292.58 2375.94 31.33 2010-09-26 04:55:56.000 269 33310.86 292.55 2375.92 31.33 2010-09-26 04:55:57.000 269 33310.95 292.61 2376.00 31.33 2010-09-26 04:55:58.000 269 33310.94 292.58 2375.92 31.33 2010-09-26 04:55:59.000 269 33310.82 292.57 2375.92 31.33 2010-09-26 04:56:00.000 269 33310.85 292.59 2375.95 31.33 2010-09-26 04:56:01.000 269 33310.88 292.57 2375.98 31.33 2010-09-26 04:56:02.000 269 33310.82 292.59 2375.95 31.33 2010-09-26 04:56:03.000 269 33310.86 292.57 2375.81 31.33 2010-09-26 04:56:04.000 269 33310.90 292.59 2375.95 31.33 2010-09-26 04:56:05.000 269 33310.82 292.58 2375.97 31.33 2010-09-26 04:56:06.000 269 33310.87 292.62 2375.89 31.33 2010-09-26 04:56:07.000 269 33310.85 292.59 2375.98 31.33 2010-09-26 04:56:08.000 269 33310.87 292.54 2375.94 31.33 2010-09-26 04:56:09.000 269 33310.94 292.59 2375.93 31.33 2010-09-26 04:56:10.000 269 33310.84 292.61 2375.95 31.33 2010-09-26 04:56:11.000 269 33310.82 292.60 2375.90 31.33 2010-09-26 04:56:12.000 269 33310.80 292.54 2375.97 31.33 2010-09-26 04:56:13.000 269 33310.78 292.56 2375.99 31.33 2010-09-26 04:56:14.000 269 33310.77 292.58 2375.97 31.33 2010-09-26 04:56:15.000 269 33310.86 292.55 2375.95 31.33 2010-09-26 04:56:16.000 269 33310.76 292.54 2376.00 31.33 2010-09-26 04:56:17.000 269 33310.79 292.57 2375.98 31.33 2010-09-26 04:56:18.000 269 33310.79 292.60 2375.95 31.33 2010-09-26 04:56:19.000 269 33310.80 292.59 2375.92 31.33 2010-09-26 04:56:20.000 269 33310.76 292.61 2376.03 31.33 2010-09-26 04:56:21.000 269 33310.74 292.58 2375.97 31.33 2010-09-26 04:56:22.000 269 33310.76 292.61 2375.97 31.33 2010-09-26 04:56:23.000 269 33310.79 292.57 2375.86 31.33 2010-09-26 04:56:24.000 269 33310.74 292.53 2375.93 31.33 2010-09-26 04:56:25.000 269 33310.80 292.62 2375.98 31.33 2010-09-26 04:56:26.000 269 33310.73 292.57 2375.91 31.33 2010-09-26 04:56:27.000 269 33310.78 292.57 2375.86 31.33 2010-09-26 04:56:28.000 269 33310.76 292.62 2375.94 31.33 2010-09-26 04:56:29.000 269 33310.84 292.57 2375.98 31.33 2010-09-26 04:56:30.000 269 33310.78 292.56 2376.03 31.33 2010-09-26 04:56:31.000 269 33310.79 292.63 2376.03 31.33 2010-09-26 04:56:32.000 269 33310.73 292.56 2375.93 31.33 2010-09-26 04:56:33.000 269 33310.87 292.61 2375.89 31.33 2010-09-26 04:56:34.000 269 33310.74 292.62 2375.98 31.33 2010-09-26 04:56:35.000 269 33310.82 292.58 2375.98 31.33 2010-09-26 04:56:36.000 269 33310.77 292.60 2375.97 31.33 2010-09-26 04:56:37.000 269 33310.81 292.62 2376.04 31.33 2010-09-26 04:56:38.000 269 33310.81 292.56 2375.98 31.33 2010-09-26 04:56:39.000 269 33310.70 292.59 2376.07 31.33 2010-09-26 04:56:40.000 269 33310.89 292.57 2375.98 31.33 2010-09-26 04:56:41.000 269 33310.84 292.62 2375.96 31.33 2010-09-26 04:56:42.000 269 33310.79 292.60 2376.03 31.33 2010-09-26 04:56:43.000 269 33310.81 292.57 2376.00 31.33 2010-09-26 04:56:44.000 269 33310.79 292.56 2376.01 31.33 2010-09-26 04:56:45.000 269 33310.92 292.61 2376.00 31.33 2010-09-26 04:56:46.000 269 33310.74 292.57 2376.00 31.33 2010-09-26 04:56:47.000 269 33310.87 292.59 2376.01 31.33 2010-09-26 04:56:48.000 269 33310.82 292.58 2375.97 31.33 2010-09-26 04:56:49.000 269 33310.84 292.57 2375.88 31.33 2010-09-26 04:56:50.000 269 33310.75 292.56 2375.95 31.33 2010-09-26 04:56:51.000 269 33310.75 292.56 2375.95 31.33 2010-09-26 04:56:52.000 269 33310.74 292.55 2376.05 31.33 2010-09-26 04:56:53.000 269 33310.76 292.52 2375.97 31.33 2010-09-26 04:56:54.000 269 33310.71 292.56 2375.99 31.33 2010-09-26 04:56:55.000 269 33310.82 292.57 2375.91 31.33 2010-09-26 04:56:56.000 269 33310.71 292.59 2375.94 31.33 2010-09-26 04:56:57.000 269 33310.72 292.56 2376.02 31.33 2010-09-26 04:56:58.000 269 33310.77 292.61 2375.89 31.33 2010-09-26 04:56:59.000 269 33310.70 292.56 2375.97 31.33 2010-09-26 04:57:00.000 269 33310.74 292.56 2375.98 31.33 2010-09-26 04:57:01.000 269 33310.74 292.58 2376.04 31.33 2010-09-26 04:57:02.000 269 33310.68 292.57 2375.95 31.33 2010-09-26 04:57:03.000 269 33310.82 292.56 2375.97 31.33 2010-09-26 04:57:04.000 269 33310.70 292.54 2376.00 31.33 2010-09-26 04:57:05.000 269 33310.76 292.54 2375.92 31.33 2010-09-26 04:57:06.000 269 33310.77 292.56 2375.95 31.33 2010-09-26 04:57:07.000 269 33310.77 292.56 2376.02 31.33 2010-09-26 04:57:08.000 269 33310.74 292.58 2375.95 31.33 2010-09-26 04:57:09.000 269 33310.80 292.58 2375.94 31.33 2010-09-26 04:57:10.000 269 33310.73 292.56 2375.99 31.33 2010-09-26 04:57:11.000 269 33310.79 292.58 2376.06 31.33 2010-09-26 04:57:12.000 269 33310.74 292.55 2376.00 31.33 2010-09-26 04:57:13.000 269 33310.73 292.59 2375.97 31.33 2010-09-26 04:57:14.000 269 33310.73 292.59 2375.97 31.33 2010-09-26 04:57:15.000 269 33310.80 292.57 2375.93 31.33 2010-09-26 04:57:16.000 269 33310.68 292.59 2375.91 31.33 2010-09-26 04:57:17.000 269 33310.79 292.62 2376.07 31.33 2010-09-26 04:57:18.000 269 33310.76 292.64 2375.98 31.33 2010-09-26 04:57:19.000 269 33310.70 292.64 2375.96 31.33 2010-09-26 04:57:20.000 269 33310.68 292.62 2376.00 31.33 2010-09-26 04:57:21.000 269 33310.73 292.56 2375.94 31.33 2010-09-26 04:57:22.000 269 33310.69 292.58 2375.95 31.33 2010-09-26 04:57:23.000 269 33310.75 292.58 2375.95 31.33 2010-09-26 04:57:24.000 269 33310.69 292.57 2376.00 31.33 2010-09-26 04:57:25.000 269 33310.73 292.61 2375.95 31.33 2010-09-26 04:57:26.000 269 33310.67 292.60 2375.99 31.33 2010-09-26 04:57:27.000 269 33310.65 292.59 2375.95 31.33 2010-09-26 04:57:28.000 269 33310.68 292.63 2375.99 31.33 2010-09-26 04:57:29.000 269 33310.82 292.59 2376.03 31.33 2010-09-26 04:57:30.000 269 33310.73 292.57 2376.02 31.33 2010-09-26 04:57:31.000 269 33310.75 292.60 2375.87 31.33 2010-09-26 04:57:32.000 269 33310.69 292.59 2375.89 31.33 2010-09-26 04:57:33.000 269 33310.73 292.61 2376.00 31.33 2010-09-26 04:57:34.000 269 33310.74 292.61 2375.98 31.33 2010-09-26 04:57:35.000 269 33310.85 292.59 2375.95 31.33 2010-09-26 04:57:36.000 269 33310.73 292.58 2375.92 31.33 2010-09-26 04:57:37.000 269 33310.73 292.62 2375.94 31.33 2010-09-26 04:57:38.000 269 33310.75 292.61 2375.97 31.33 2010-09-26 04:57:39.000 269 33310.75 292.57 2375.94 31.33 2010-09-26 04:57:40.000 269 33310.79 292.57 2376.04 31.33 2010-09-26 04:57:41.000 269 33310.72 292.59 2375.91 31.33 2010-09-26 04:57:42.000 269 33310.77 292.61 2375.99 31.33 2010-09-26 04:57:43.000 269 33310.71 292.64 2376.02 31.33 2010-09-26 04:57:44.000 269 33310.75 292.62 2375.93 31.33 2010-09-26 04:57:45.000 269 33310.76 292.62 2375.92 31.33 2010-09-26 04:57:46.000 269 33310.77 292.56 2375.97 31.33 2010-09-26 04:57:47.000 269 33310.74 292.61 2375.98 31.33 2010-09-26 04:57:48.000 269 33310.73 292.60 2375.98 31.33 2010-09-26 04:57:49.000 269 33310.82 292.59 2375.95 31.33 2010-09-26 04:57:50.000 269 33310.69 292.56 2375.86 31.33 2010-09-26 04:57:51.000 269 33310.75 292.56 2375.97 31.33 2010-09-26 04:57:52.000 269 33310.83 292.60 2375.91 31.33 2010-09-26 04:57:53.000 269 33310.75 292.61 2375.92 31.33 2010-09-26 04:57:54.000 269 33310.74 292.61 2376.00 31.33 2010-09-26 04:57:55.000 269 33310.77 292.63 2376.01 31.33 2010-09-26 04:57:56.000 269 33310.76 292.65 2375.97 31.33 2010-09-26 04:57:57.000 269 33310.65 292.61 2375.91 31.33 2010-09-26 04:57:58.000 269 33310.68 292.62 2375.86 31.33 2010-09-26 04:57:59.000 269 33310.67 292.56 2375.91 31.33 2010-09-26 04:58:00.000 269 33310.67 292.58 2375.94 31.33 2010-09-26 04:58:01.000 269 33310.71 292.62 2376.00 31.33 2010-09-26 04:58:02.000 269 33310.73 292.62 2375.97 31.33 2010-09-26 04:58:03.000 269 33310.67 292.65 2375.93 31.33 2010-09-26 04:58:04.000 269 33310.72 292.63 2375.92 31.33 2010-09-26 04:58:05.000 269 33310.62 292.61 2375.98 31.33 2010-09-26 04:58:06.000 269 33310.66 292.64 2375.93 31.33 2010-09-26 04:58:07.000 269 33310.68 292.63 2375.99 31.33 2010-09-26 04:58:08.000 269 33310.67 292.62 2375.98 31.33 2010-09-26 04:58:09.000 269 33310.58 292.64 2375.95 31.33 2010-09-26 04:58:10.000 269 33310.63 292.63 2376.01 31.33 2010-09-26 04:58:11.000 269 33310.63 292.62 2375.98 31.33 2010-09-26 04:58:12.000 269 33310.59 292.60 2375.95 31.33 2010-09-26 04:58:13.000 269 33310.62 292.66 2376.00 31.33 2010-09-26 04:58:14.000 269 33310.61 292.63 2375.96 31.33 2010-09-26 04:58:15.000 269 33310.58 292.65 2376.03 31.33 2010-09-26 04:58:16.000 269 33310.60 292.62 2376.00 31.33 2010-09-26 04:58:17.000 269 33310.66 292.62 2375.97 31.33 2010-09-26 04:58:18.000 269 33310.68 292.60 2375.95 31.33 2010-09-26 04:58:19.000 269 33310.63 292.63 2375.96 31.33 2010-09-26 04:58:20.000 269 33310.62 292.62 2375.98 31.33 2010-09-26 04:58:21.000 269 33310.50 292.65 2375.99 31.33 2010-09-26 04:58:22.000 269 33310.65 292.59 2376.04 31.33 2010-09-26 04:58:23.000 269 33310.58 292.62 2376.10 31.33 2010-09-26 04:58:24.000 269 33310.64 292.58 2376.01 31.33 2010-09-26 04:58:25.000 269 33310.70 292.60 2376.04 31.33 2010-09-26 04:58:26.000 269 33310.68 292.59 2376.04 31.33 2010-09-26 04:58:27.000 269 33310.68 292.62 2376.01 31.33 2010-09-26 04:58:28.000 269 33310.76 292.58 2376.03 31.33 2010-09-26 04:58:29.000 269 33310.70 292.57 2375.94 31.33 2010-09-26 04:58:30.000 269 33310.67 292.58 2375.93 31.33 2010-09-26 04:58:31.000 269 33310.77 292.54 2375.91 31.33 2010-09-26 04:58:32.000 269 33310.70 292.58 2376.02 31.33 2010-09-26 04:58:33.000 269 33310.74 292.60 2375.98 31.33 2010-09-26 04:58:34.000 269 33310.74 292.57 2375.91 31.33 2010-09-26 04:58:35.000 269 33310.75 292.60 2376.03 31.33 2010-09-26 04:58:36.000 269 33310.70 292.59 2376.00 31.33 2010-09-26 04:58:37.000 269 33310.69 292.62 2375.96 31.33 2010-09-26 04:58:38.000 269 33310.66 292.62 2376.01 31.33 2010-09-26 04:58:39.000 269 33310.68 292.60 2375.98 31.33 2010-09-26 04:58:40.000 269 33310.72 292.60 2376.01 31.33 2010-09-26 04:58:41.000 269 33310.72 292.62 2376.03 31.33 2010-09-26 04:58:42.000 269 33310.69 292.63 2376.00 31.33 2010-09-26 04:58:43.000 269 33310.77 292.57 2375.95 31.33 2010-09-26 04:58:44.000 269 33310.71 292.60 2375.89 31.33 2010-09-26 04:58:45.000 269 33310.68 292.60 2375.97 31.33 2010-09-26 04:58:46.000 269 33310.70 292.53 2376.03 31.33 2010-09-26 04:58:47.000 269 33310.71 292.61 2375.97 31.33 2010-09-26 04:58:48.000 269 33310.74 292.60 2375.97 31.33 2010-09-26 04:58:49.000 269 33310.76 292.60 2375.99 31.33 2010-09-26 04:58:50.000 269 33310.69 292.57 2375.99 31.33 2010-09-26 04:58:51.000 269 33310.73 292.57 2376.01 31.33 2010-09-26 04:58:52.000 269 33310.68 292.57 2375.99 31.33 2010-09-26 04:58:53.000 269 33310.85 292.59 2375.98 31.33 2010-09-26 04:58:54.000 269 33310.77 292.60 2375.98 31.33 2010-09-26 04:58:55.000 269 33310.82 292.62 2375.98 31.33 2010-09-26 04:58:56.000 269 33310.77 292.63 2375.95 31.33 2010-09-26 04:58:57.000 269 33310.79 292.58 2375.99 31.33 2010-09-26 04:58:58.000 269 33310.79 292.56 2375.97 31.33 2010-09-26 04:58:59.000 269 33310.73 292.61 2375.94 31.33 2010-09-26 04:59:00.000 269 33310.78 292.57 2375.98 31.33 2010-09-26 04:59:01.000 269 33310.76 292.58 2376.03 31.33 2010-09-26 04:59:02.000 269 33310.68 292.58 2375.95 31.33 2010-09-26 04:59:03.000 269 33310.79 292.55 2375.98 31.33 2010-09-26 04:59:04.000 269 33310.74 292.56 2375.95 31.33 2010-09-26 04:59:05.000 269 33310.68 292.60 2375.97 31.33 2010-09-26 04:59:06.000 269 33310.67 292.61 2376.00 31.33 2010-09-26 04:59:07.000 269 33310.74 292.61 2375.98 31.33 2010-09-26 04:59:08.000 269 33310.76 292.61 2376.03 31.33 2010-09-26 04:59:09.000 269 33310.62 292.58 2375.95 31.33 2010-09-26 04:59:10.000 269 33310.82 292.60 2375.96 31.33 2010-09-26 04:59:11.000 269 33310.86 292.60 2375.87 31.33 2010-09-26 04:59:12.000 269 33310.77 292.58 2375.88 31.33 2010-09-26 04:59:13.000 269 33310.86 292.58 2375.91 31.33 2010-09-26 04:59:14.000 269 33310.80 292.55 2375.97 31.33 2010-09-26 04:59:15.000 269 33310.73 292.59 2375.94 31.33 2010-09-26 04:59:16.000 269 33310.76 292.57 2375.89 31.33 2010-09-26 04:59:17.000 269 33310.71 292.62 2376.00 31.33 2010-09-26 04:59:18.000 269 33310.67 292.61 2376.03 31.33 2010-09-26 04:59:19.000 269 33310.75 292.55 2376.02 31.33 2010-09-26 04:59:20.000 269 33310.80 292.58 2375.95 31.33 2010-09-26 04:59:21.000 269 33310.81 292.56 2375.91 31.33 2010-09-26 04:59:22.000 269 33310.67 292.58 2375.94 31.33 2010-09-26 04:59:23.000 269 33310.77 292.59 2376.00 31.33 2010-09-26 04:59:24.000 269 33310.89 292.57 2375.99 31.33 2010-09-26 04:59:25.000 269 33310.73 292.58 2375.91 31.33 2010-09-26 04:59:26.000 269 33310.79 292.58 2375.86 31.33 2010-09-26 04:59:27.000 269 33310.71 292.60 2376.00 31.33 2010-09-26 04:59:28.000 269 33310.73 292.61 2375.92 31.33 2010-09-26 04:59:29.000 269 33310.79 292.58 2375.95 31.33 2010-09-26 04:59:30.000 269 33310.67 292.58 2375.91 31.33 2010-09-26 04:59:31.000 269 33310.74 292.61 2375.94 31.33 2010-09-26 04:59:32.000 269 33310.74 292.62 2375.96 31.33 2010-09-26 04:59:33.000 269 33310.78 292.61 2375.94 31.33 2010-09-26 04:59:34.000 269 33310.65 292.61 2375.92 31.33 2010-09-26 04:59:35.000 269 33310.73 292.60 2375.91 31.33 2010-09-26 04:59:36.000 269 33310.69 292.62 2375.85 31.33 2010-09-26 04:59:37.000 269 33310.68 292.62 2375.89 31.33 2010-09-26 04:59:38.000 269 33310.65 292.57 2375.90 31.33 2010-09-26 04:59:39.000 269 33310.68 292.60 2375.92 31.33 2010-09-26 04:59:40.000 269 33310.75 292.57 2375.94 31.33 2010-09-26 04:59:41.000 269 33310.67 292.59 2375.88 31.33 2010-09-26 04:59:42.000 269 33310.66 292.60 2375.84 31.33 2010-09-26 04:59:43.000 269 33310.64 292.62 2375.91 31.33 2010-09-26 04:59:44.000 269 33310.71 292.66 2376.01 31.33 2010-09-26 04:59:45.000 269 33310.61 292.60 2375.89 31.33 2010-09-26 04:59:46.000 269 33310.67 292.58 2375.89 31.33 2010-09-26 04:59:47.000 269 33310.62 292.62 2375.91 31.33 2010-09-26 04:59:48.000 269 33310.60 292.60 2375.94 31.33 2010-09-26 04:59:49.000 269 33310.67 292.62 2376.01 31.33 2010-09-26 04:59:50.000 269 33310.67 292.62 2375.92 31.33 2010-09-26 04:59:51.000 269 33310.71 292.61 2375.94 31.33 2010-09-26 04:59:52.000 269 33310.72 292.64 2375.92 31.33 2010-09-26 04:59:53.000 269 33310.72 292.64 2375.97 31.33 2010-09-26 04:59:54.000 269 33310.71 292.63 2375.89 31.33 2010-09-26 04:59:55.000 269 33310.69 292.60 2375.97 31.33 2010-09-26 04:59:56.000 269 33310.67 292.59 2375.93 31.33 2010-09-26 04:59:57.000 269 33310.77 292.59 2375.91 31.33 2010-09-26 04:59:58.000 269 33310.77 292.61 2375.94 31.33 2010-09-26 04:59:59.000 269 33310.74 292.65 2375.98 31.33 2010-09-26 05:00:00.000 269 33310.79 292.62 2375.95 31.33 2010-09-26 05:00:01.000 269 33310.72 292.62 2375.99 31.33 2010-09-26 05:00:02.000 269 33310.70 292.65 2375.91 31.33 2010-09-26 05:00:03.000 269 33310.76 292.59 2375.98 31.33 2010-09-26 05:00:04.000 269 33310.61 292.61 2375.86 31.33 2010-09-26 05:00:05.000 269 33310.79 292.62 2375.95 31.33 2010-09-26 05:00:06.000 269 33310.64 292.64 2375.94 31.33 2010-09-26 05:00:07.000 269 33310.70 292.62 2375.92 31.33 2010-09-26 05:00:08.000 269 33310.73 292.60 2375.89 31.33 2010-09-26 05:00:09.000 269 33310.71 292.62 2375.91 31.33 2010-09-26 05:00:10.000 269 33310.64 292.59 2375.91 31.33 2010-09-26 05:00:11.000 269 33310.73 292.60 2375.96 31.33 2010-09-26 05:00:12.000 269 33310.70 292.62 2375.88 31.33 2010-09-26 05:00:13.000 269 33310.66 292.69 2375.91 31.33 2010-09-26 05:00:14.000 269 33310.65 292.62 2375.94 31.33 2010-09-26 05:00:15.000 269 33310.66 292.65 2375.94 31.33 2010-09-26 05:00:16.000 269 33310.69 292.62 2375.88 31.33 2010-09-26 05:00:17.000 269 33310.65 292.60 2375.99 31.33 2010-09-26 05:00:18.000 269 33310.70 292.58 2376.01 31.33 2010-09-26 05:00:19.000 269 33310.76 292.60 2375.98 31.33 2010-09-26 05:00:20.000 269 33310.76 292.64 2375.97 31.33 2010-09-26 05:00:21.000 269 33310.79 292.63 2375.95 31.33 2010-09-26 05:00:22.000 269 33310.76 292.62 2376.00 31.33 2010-09-26 05:00:23.000 269 33310.86 292.66 2375.92 31.33 2010-09-26 05:00:24.000 269 33310.74 292.64 2375.95 31.33 2010-09-26 05:00:25.000 269 33310.65 292.64 2375.94 31.33 2010-09-26 05:00:26.000 269 33310.79 292.61 2376.01 31.33 2010-09-26 05:00:27.000 269 33310.80 292.66 2375.93 31.33 2010-09-26 05:00:28.000 269 33310.73 292.63 2375.91 31.33 2010-09-26 05:00:29.000 269 33310.83 292.58 2376.00 31.33 2010-09-26 05:00:30.000 269 33310.79 292.58 2375.97 31.33 2010-09-26 05:00:31.000 269 33310.83 292.62 2375.95 31.33 2010-09-26 05:00:32.000 269 33310.75 292.63 2376.03 31.33 2010-09-26 05:00:33.000 269 33310.79 292.66 2375.92 31.33 2010-09-26 05:00:34.000 269 33310.75 292.63 2375.95 31.33 2010-09-26 05:00:35.000 269 33310.86 292.63 2375.99 31.33 2010-09-26 05:00:36.000 269 33310.71 292.64 2376.00 31.33 2010-09-26 05:00:37.000 269 33310.84 292.61 2375.97 31.33 2010-09-26 05:00:38.000 269 33310.85 292.64 2375.97 31.33 2010-09-26 05:00:39.000 269 33310.88 292.66 2376.03 31.33 2010-09-26 05:00:40.000 269 33310.68 292.64 2375.92 31.33 2010-09-26 05:00:41.000 269 33310.80 292.66 2375.90 31.33 2010-09-26 05:00:42.000 269 33310.77 292.65 2375.91 31.33 2010-09-26 05:00:43.000 269 33310.77 292.68 2375.94 31.33 2010-09-26 05:00:44.000 269 33310.73 292.69 2375.89 31.33 2010-09-26 05:00:45.000 269 33310.74 292.67 2375.91 31.33 2010-09-26 05:00:46.000 269 33310.84 292.75 2375.90 31.33 2010-09-26 05:00:47.000 269 33310.63 292.70 2375.98 31.33 2010-09-26 05:00:48.000 269 33310.61 292.72 2375.92 31.33 2010-09-26 05:00:49.000 269 33310.65 292.74 2375.95 31.33 2010-09-26 05:00:50.000 269 33310.71 292.74 2375.94 31.33 2010-09-26 05:00:51.000 269 33310.68 292.75 2375.86 31.33 2010-09-26 05:00:52.000 269 33310.69 292.71 2375.92 31.33 2010-09-26 05:00:53.000 269 33310.62 292.73 2376.00 31.33 2010-09-26 05:00:54.000 269 33310.62 292.73 2375.94 31.33 2010-09-26 05:00:55.000 269 33310.65 292.73 2375.96 31.33 2010-09-26 05:00:56.000 269 33310.68 292.76 2376.03 31.33 2010-09-26 05:00:57.000 269 33310.63 292.77 2375.94 31.33 2010-09-26 05:00:58.000 269 33310.67 292.74 2375.92 31.33 2010-09-26 05:00:59.000 269 33310.59 292.71 2376.01 31.33 2010-09-26 05:01:00.000 269 33310.65 292.71 2375.94 31.33 2010-09-26 05:01:01.000 269 33310.60 292.76 2376.02 31.33 2010-09-26 05:01:02.000 269 33310.62 292.77 2376.01 31.33 2010-09-26 05:01:03.000 269 33310.70 292.78 2375.94 31.33 2010-09-26 05:01:04.000 269 33310.62 292.76 2376.05 31.33 2010-09-26 05:01:05.000 269 33310.71 292.78 2376.04 31.33 2010-09-26 05:01:06.000 269 33310.67 292.75 2376.02 31.33 2010-09-26 05:01:07.000 269 33310.63 292.83 2375.89 31.33 2010-09-26 05:01:08.000 269 33310.69 292.75 2375.93 31.33 2010-09-26 05:01:09.000 269 33310.71 292.80 2375.93 31.33 2010-09-26 05:01:10.000 269 33310.68 292.75 2375.97 31.33 2010-09-26 05:01:11.000 269 33310.72 292.76 2375.97 31.33 2010-09-26 05:01:12.000 269 33310.70 292.77 2375.98 31.33 2010-09-26 05:01:13.000 269 33310.71 292.75 2375.99 31.33 2010-09-26 05:01:14.000 269 33310.72 292.77 2375.99 31.33 2010-09-26 05:01:15.000 269 33310.70 292.76 2376.03 31.33 2010-09-26 05:01:16.000 269 33310.77 292.79 2376.03 31.33 2010-09-26 05:01:17.000 269 33310.70 292.78 2376.03 31.33 2010-09-26 05:01:18.000 269 33310.67 292.75 2376.02 31.33 2010-09-26 05:01:19.000 269 33310.70 292.77 2376.05 31.33 2010-09-26 05:01:20.000 269 33310.71 292.82 2375.97 31.33 2010-09-26 05:01:21.000 269 33310.75 292.78 2375.91 31.33 2010-09-26 05:01:22.000 269 33310.77 292.79 2375.95 31.33 2010-09-26 05:01:23.000 269 33310.79 292.77 2376.02 31.33 2010-09-26 05:01:24.000 269 33310.66 292.74 2375.94 31.33 2010-09-26 05:01:25.000 269 33310.72 292.80 2375.99 31.33 2010-09-26 05:01:26.000 269 33310.66 292.75 2375.98 31.33 2010-09-26 05:01:27.000 269 33310.68 292.73 2376.01 31.33 2010-09-26 05:01:28.000 269 33310.70 292.77 2375.95 31.33 2010-09-26 05:01:29.000 269 33310.76 292.75 2375.99 31.33 2010-09-26 05:01:30.000 269 33310.72 292.73 2376.00 31.33 2010-09-26 05:01:31.000 269 33310.64 292.78 2375.96 31.33 2010-09-26 05:01:32.000 269 33310.70 292.73 2375.97 31.33 2010-09-26 05:01:33.000 269 33310.69 292.74 2375.99 31.33 2010-09-26 05:01:34.000 269 33310.68 292.70 2376.00 31.33 2010-09-26 05:01:35.000 269 33310.68 292.76 2375.98 31.33 2010-09-26 05:01:36.000 269 33310.64 292.74 2375.93 31.33 2010-09-26 05:01:37.000 269 33310.71 292.76 2376.01 31.33 2010-09-26 05:01:38.000 269 33310.67 292.73 2375.98 31.33 2010-09-26 05:01:39.000 269 33310.61 292.75 2376.02 31.33 2010-09-26 05:01:40.000 269 33310.56 292.75 2376.04 31.33 2010-09-26 05:01:41.000 269 33310.71 292.75 2376.02 31.33 2010-09-26 05:01:42.000 269 33310.65 292.74 2375.98 31.33 2010-09-26 05:01:43.000 269 33310.67 292.78 2376.03 31.33 2010-09-26 05:01:44.000 269 33310.67 292.76 2376.04 31.33 2010-09-26 05:01:45.000 269 33310.67 292.81 2376.01 31.33 2010-09-26 05:01:46.000 269 33310.74 292.72 2375.93 31.33 2010-09-26 05:01:47.000 269 33310.64 292.74 2375.98 31.33 2010-09-26 05:01:48.000 269 33310.69 292.74 2376.00 31.33 2010-09-26 05:01:49.000 269 33310.69 292.75 2375.97 31.33 2010-09-26 05:01:50.000 269 33310.70 292.75 2376.01 31.33 2010-09-26 05:01:51.000 269 33310.72 292.75 2375.95 31.33 2010-09-26 05:01:52.000 269 33310.62 292.76 2375.97 31.33 2010-09-26 05:01:53.000 269 33310.74 292.73 2375.95 31.33 2010-09-26 05:01:54.000 269 33310.69 292.77 2375.97 31.33 2010-09-26 05:01:55.000 269 33310.74 292.70 2376.06 31.33 2010-09-26 05:01:56.000 269 33310.75 292.74 2376.02 31.33 2010-09-26 05:01:57.000 269 33310.75 292.75 2375.97 31.33 2010-09-26 05:01:58.000 269 33310.76 292.74 2375.95 31.33 2010-09-26 05:01:59.000 269 33310.66 292.74 2375.98 31.33 2010-09-26 05:02:00.000 269 33310.67 292.75 2376.03 31.33 2010-09-26 05:02:01.000 269 33310.75 292.75 2375.95 31.33 2010-09-26 05:02:02.000 269 33310.71 292.71 2375.88 31.33 2010-09-26 05:02:03.000 269 33310.70 292.78 2376.06 31.33 2010-09-26 05:02:04.000 269 33310.76 292.79 2375.94 31.33 2010-09-26 05:02:05.000 269 33310.76 292.73 2376.00 31.33 2010-09-26 05:02:06.000 269 33310.70 292.76 2375.95 31.33 2010-09-26 05:02:07.000 269 33310.76 292.75 2375.88 31.33 2010-09-26 05:02:08.000 269 33310.79 292.74 2375.98 31.33 2010-09-26 05:02:09.000 269 33310.75 292.72 2375.94 31.33 2010-09-26 05:02:10.000 269 33310.76 292.77 2375.97 31.33 2010-09-26 05:02:11.000 269 33310.83 292.74 2375.99 31.33 2010-09-26 05:02:12.000 269 33310.76 292.72 2376.01 31.33 2010-09-26 05:02:13.000 269 33310.80 292.74 2375.95 31.33 2010-09-26 05:02:14.000 269 33310.83 292.76 2376.04 31.33 2010-09-26 05:02:15.000 269 33310.77 292.72 2375.81 31.33 2010-09-26 05:02:16.000 269 33310.70 292.71 2375.98 31.33 2010-09-26 05:02:17.000 269 33310.80 292.69 2375.91 31.33 2010-09-26 05:02:18.000 269 33310.75 292.73 2375.96 31.33 2010-09-26 05:02:19.000 269 33310.86 292.72 2375.92 31.33 2010-09-26 05:02:20.000 269 33310.88 292.74 2375.93 31.33 2010-09-26 05:02:21.000 269 33310.78 292.73 2375.88 31.33 2010-09-26 05:02:22.000 269 33310.76 292.72 2376.00 31.33 2010-09-26 05:02:23.000 269 33310.77 292.72 2375.89 31.33 2010-09-26 05:02:24.000 269 33310.75 292.70 2375.91 31.33 2010-09-26 05:02:25.000 269 33310.80 292.77 2375.94 31.33 2010-09-26 05:02:26.000 269 33310.77 292.71 2375.91 31.33 2010-09-26 05:02:27.000 269 33310.79 292.77 2376.01 31.33 2010-09-26 05:02:28.000 269 33310.76 292.72 2375.95 31.33 2010-09-26 05:02:29.000 269 33310.68 292.70 2375.92 31.33 2010-09-26 05:02:30.000 269 33310.70 292.72 2375.92 31.33 2010-09-26 05:02:31.000 269 33310.73 292.67 2375.87 31.33 2010-09-26 05:02:32.000 269 33310.76 292.70 2376.01 31.33 2010-09-26 05:02:33.000 269 33310.70 292.72 2375.97 31.33 2010-09-26 05:02:34.000 269 33310.74 292.71 2376.00 31.33 2010-09-26 05:02:35.000 269 33310.69 292.73 2375.96 31.33 2010-09-26 05:02:36.000 269 33310.68 292.73 2375.92 31.33 2010-09-26 05:02:37.000 269 33310.73 292.70 2376.02 31.33 2010-09-26 05:02:38.000 269 33310.75 292.70 2375.92 31.33 2010-09-26 05:02:39.000 269 33310.68 292.69 2375.89 31.33 2010-09-26 05:02:40.000 269 33310.59 292.67 2375.94 31.33 2010-09-26 05:02:41.000 269 33310.71 292.71 2375.89 31.33 2010-09-26 05:02:42.000 269 33310.73 292.70 2375.94 31.33 2010-09-26 05:02:43.000 269 33310.71 292.68 2375.97 31.33 2010-09-26 05:02:44.000 269 33310.81 292.67 2375.96 31.33 2010-09-26 05:02:45.000 269 33310.76 292.66 2375.92 31.33 2010-09-26 05:02:46.000 269 33310.80 292.67 2376.01 31.33 2010-09-26 05:02:47.000 269 33310.78 292.68 2375.94 31.33 2010-09-26 05:02:48.000 269 33310.74 292.67 2375.96 31.33 2010-09-26 05:02:49.000 269 33310.74 292.67 2376.03 31.33 2010-09-26 05:02:50.000 269 33310.79 292.68 2375.94 31.33 2010-09-26 05:02:51.000 269 33310.71 292.71 2375.97 31.33 2010-09-26 05:02:52.000 269 33310.71 292.68 2375.97 31.33 2010-09-26 05:02:53.000 269 33310.76 292.68 2375.92 31.33 2010-09-26 05:02:54.000 269 33310.84 292.67 2375.94 31.33 2010-09-26 05:02:55.000 269 33310.81 292.68 2375.94 31.33 2010-09-26 05:02:56.000 269 33310.71 292.66 2375.91 31.33 2010-09-26 05:02:57.000 269 33310.70 292.66 2375.85 31.33 2010-09-26 05:02:58.000 269 33310.82 292.63 2375.93 31.33 2010-09-26 05:02:59.000 269 33310.82 292.63 2375.86 31.33 2010-09-26 05:03:00.000 269 33310.70 292.64 2375.92 31.33 2010-09-26 05:03:01.000 269 33310.74 292.67 2375.97 31.33 2010-09-26 05:03:02.000 269 33310.72 292.64 2375.99 31.33 2010-09-26 05:03:03.000 269 33310.73 292.65 2375.98 31.33 2010-09-26 05:03:04.000 269 33310.77 292.61 2375.98 31.33 2010-09-26 05:03:05.000 269 33310.79 292.63 2375.95 31.33 2010-09-26 05:03:06.000 269 33310.80 292.64 2375.93 31.33 2010-09-26 05:03:07.000 269 33310.76 292.64 2375.99 31.33 2010-09-26 05:03:08.000 269 33310.79 292.65 2375.90 31.33 2010-09-26 05:03:09.000 269 33310.70 292.65 2375.98 31.33 2010-09-26 05:03:10.000 269 33310.69 292.64 2375.93 31.33 2010-09-26 05:03:11.000 269 33310.75 292.67 2375.99 31.33 2010-09-26 05:03:12.000 269 33310.70 292.65 2375.95 31.33 2010-09-26 05:03:13.000 269 33310.65 292.66 2375.91 31.33 2010-09-26 05:03:14.000 269 33310.68 292.66 2375.90 31.33 2010-09-26 05:03:15.000 269 33310.68 292.72 2375.94 31.33 2010-09-26 05:03:16.000 269 33310.81 292.70 2375.93 31.33 2010-09-26 05:03:17.000 269 33310.78 292.71 2375.98 31.33 2010-09-26 05:03:18.000 269 33310.71 292.71 2375.98 31.33 2010-09-26 05:03:19.000 269 33310.80 292.72 2375.90 31.33 2010-09-26 05:03:20.000 269 33310.74 292.69 2375.97 31.33 2010-09-26 05:03:21.000 269 33310.74 292.73 2375.87 31.33 2010-09-26 05:03:22.000 269 33310.80 292.71 2375.88 31.33 2010-09-26 05:03:23.000 269 33310.73 292.69 2375.85 31.33 2010-09-26 05:03:24.000 269 33310.70 292.74 2375.87 31.33 2010-09-26 05:03:25.000 269 33310.77 292.76 2375.94 31.33 2010-09-26 05:03:26.000 269 33310.76 292.72 2376.01 31.33 2010-09-26 05:03:27.000 269 33310.76 292.71 2375.96 31.33 2010-09-26 05:03:28.000 269 33310.72 292.76 2375.98 31.33 2010-09-26 05:03:29.000 269 33310.68 292.71 2375.94 31.33 2010-09-26 05:03:30.000 269 33310.77 292.73 2375.93 31.33 2010-09-26 05:03:31.000 269 33310.89 292.78 2375.96 31.33 2010-09-26 05:03:32.000 269 33310.76 292.74 2375.95 31.33 2010-09-26 05:03:33.000 269 33310.82 292.76 2375.95 31.33 2010-09-26 05:03:34.000 269 33310.76 292.79 2375.91 31.33 2010-09-26 05:03:35.000 269 33310.74 292.78 2376.00 31.33 2010-09-26 05:03:36.000 269 33310.75 292.76 2375.97 31.33 2010-09-26 05:03:37.000 269 33310.80 292.79 2375.87 31.33 2010-09-26 05:03:38.000 269 33310.72 292.79 2375.96 31.33 2010-09-26 05:03:39.000 269 33310.79 292.82 2375.88 31.33 2010-09-26 05:03:40.000 269 33310.75 292.77 2375.93 31.33 2010-09-26 05:03:41.000 269 33310.80 292.83 2375.98 31.33 2010-09-26 05:03:42.000 269 33310.79 292.81 2375.95 31.33 2010-09-26 05:03:43.000 269 33310.79 292.82 2375.99 31.33 2010-09-26 05:03:44.000 269 33310.83 292.85 2376.01 31.33 2010-09-26 05:03:45.000 269 33310.82 292.84 2375.94 31.33 2010-09-26 05:03:46.000 269 33310.73 292.83 2376.03 31.33 2010-09-26 05:03:47.000 269 33310.82 292.82 2376.00 31.33 2010-09-26 05:03:48.000 269 33310.72 292.81 2376.03 31.33 2010-09-26 05:03:49.000 269 33310.74 292.85 2375.95 31.33 2010-09-26 05:03:50.000 269 33310.78 292.85 2375.94 31.33 2010-09-26 05:03:51.000 269 33310.79 292.89 2376.04 31.33 2010-09-26 05:03:52.000 269 33310.62 292.86 2375.96 31.33 2010-09-26 05:03:53.000 269 33310.67 292.86 2375.89 31.33 2010-09-26 05:03:54.000 269 33310.72 292.87 2375.88 31.33 2010-09-26 05:03:55.000 269 33310.81 292.88 2376.00 31.33 2010-09-26 05:03:56.000 269 33310.87 292.83 2375.93 31.33 2010-09-26 05:03:57.000 269 33310.73 292.87 2375.92 31.33 2010-09-26 05:03:58.000 269 33310.85 292.88 2376.05 31.33 2010-09-26 05:03:59.000 269 33310.89 292.89 2376.01 31.33 2010-09-26 05:04:00.000 269 33310.79 292.87 2375.97 31.33 2010-09-26 05:04:01.000 269 33310.77 292.87 2376.06 31.33 2010-09-26 05:04:02.000 269 33310.77 292.93 2376.02 31.33 2010-09-26 05:04:03.000 269 33310.76 292.85 2376.03 31.33 2010-09-26 05:04:04.000 269 33310.76 292.89 2375.97 31.33 2010-09-26 05:04:05.000 269 33310.73 292.86 2375.92 31.33 2010-09-26 05:04:06.000 269 33310.74 292.87 2375.94 31.33 2010-09-26 05:04:07.000 269 33310.76 292.89 2375.97 31.33 2010-09-26 05:04:08.000 269 33310.73 292.90 2375.95 31.33 2010-09-26 05:04:09.000 269 33310.77 292.89 2376.00 31.33 2010-09-26 05:04:10.000 269 33310.68 292.93 2376.01 31.33 2010-09-26 05:04:11.000 269 33310.61 292.89 2376.00 31.33 2010-09-26 05:04:12.000 269 33310.59 292.89 2376.01 31.33 2010-09-26 05:04:13.000 269 33310.53 292.91 2375.97 31.33 2010-09-26 05:04:14.000 269 33310.53 292.88 2376.01 31.33 2010-09-26 05:04:15.000 269 33310.55 292.91 2376.04 31.33 2010-09-26 05:04:16.000 269 33310.57 292.90 2376.01 31.33 2010-09-26 05:04:17.000 269 33310.55 292.91 2376.05 31.33 2010-09-26 05:04:18.000 269 33310.50 292.91 2376.06 31.33 2010-09-26 05:04:19.000 269 33310.54 292.91 2375.97 31.33 2010-09-26 05:04:20.000 269 33310.47 292.84 2376.00 31.33 2010-09-26 05:04:21.000 269 33310.48 292.94 2375.96 31.33 2010-09-26 05:04:22.000 269 33310.54 292.90 2376.05 31.33 2010-09-26 05:04:23.000 269 33310.46 292.89 2376.06 31.33 2010-09-26 05:04:24.000 269 33310.46 292.85 2376.02 31.33 2010-09-26 05:04:25.000 269 33310.43 292.87 2376.10 31.33 2010-09-26 05:04:26.000 269 33310.50 292.85 2376.10 31.33 2010-09-26 05:04:27.000 269 33310.45 292.87 2376.07 31.33 2010-09-26 05:04:28.000 269 33310.46 292.88 2376.04 31.33 2010-09-26 05:04:29.000 269 33310.57 292.82 2376.07 31.33 2010-09-26 05:04:30.000 269 33310.50 292.82 2376.01 31.33 2010-09-26 05:04:31.000 269 33310.54 292.85 2376.09 31.33 2010-09-26 05:04:32.000 269 33310.54 292.83 2376.08 31.33 2010-09-26 05:04:33.000 269 33310.57 292.83 2376.07 31.33 2010-09-26 05:04:34.000 269 33310.53 292.83 2376.07 31.33 2010-09-26 05:04:35.000 269 33310.60 292.84 2376.04 31.33 2010-09-26 05:04:36.000 269 33310.57 292.81 2376.01 31.33 2010-09-26 05:04:37.000 269 33310.65 292.83 2375.98 31.33 2010-09-26 05:04:38.000 269 33310.68 292.85 2376.10 31.33 2010-09-26 05:04:39.000 269 33310.63 292.85 2376.08 31.33 2010-09-26 05:04:40.000 269 33310.64 292.83 2376.10 31.33 2010-09-26 05:04:41.000 269 33310.73 292.83 2376.07 31.33 2010-09-26 05:04:42.000 269 33310.64 292.81 2375.95 31.33 2010-09-26 05:04:43.000 269 33310.67 292.79 2376.06 31.33 2010-09-26 05:04:44.000 269 33310.65 292.81 2375.97 31.33 2010-09-26 05:04:45.000 269 33310.58 292.78 2376.02 31.33 2010-09-26 05:04:46.000 269 33310.58 292.79 2376.08 31.33 2010-09-26 05:04:47.000 269 33310.63 292.84 2376.07 31.33 2010-09-26 05:04:48.000 269 33310.56 292.83 2376.09 31.33 2010-09-26 05:04:49.000 269 33310.64 292.81 2376.01 31.33 2010-09-26 05:04:50.000 269 33310.57 292.85 2376.01 31.33 2010-09-26 05:04:51.000 269 33310.55 292.81 2376.00 31.33 2010-09-26 05:04:52.000 269 33310.65 292.85 2376.07 31.33 2010-09-26 05:04:53.000 269 33310.54 292.86 2376.04 31.33 2010-09-26 05:04:54.000 269 33310.55 292.88 2376.00 31.33 2010-09-26 05:04:55.000 269 33310.49 292.84 2376.04 31.33 2010-09-26 05:04:56.000 269 33310.65 292.85 2376.08 31.33 2010-09-26 05:04:57.000 269 33310.62 292.83 2376.11 31.33 2010-09-26 05:04:58.000 269 33310.60 292.81 2376.01 31.33 2010-09-26 05:04:59.000 269 33310.66 292.84 2376.03 31.33 2010-09-26 05:05:00.000 269 33310.60 292.85 2375.99 31.33 2010-09-26 05:05:01.000 269 33310.63 292.87 2376.03 31.33 2010-09-26 05:05:02.000 269 33310.60 292.85 2376.00 31.33 2010-09-26 05:05:03.000 269 33310.60 292.85 2375.98 31.33 2010-09-26 05:05:04.000 269 33310.70 292.81 2376.09 31.33 2010-09-26 05:05:05.000 269 33310.61 292.88 2376.00 31.33 2010-09-26 05:05:06.000 269 33310.62 292.81 2375.93 31.33 2010-09-26 05:05:07.000 269 33310.80 292.82 2376.10 31.33 2010-09-26 05:05:08.000 269 33310.74 292.83 2376.03 31.33 2010-09-26 05:05:09.000 269 33310.65 292.89 2375.99 31.33 2010-09-26 05:05:10.000 269 33310.78 292.90 2376.05 31.33 2010-09-26 05:05:11.000 269 33310.74 292.89 2376.00 31.33 2010-09-26 05:05:12.000 269 33310.78 292.88 2375.95 31.33 2010-09-26 05:05:13.000 269 33310.86 292.89 2376.07 31.33 2010-09-26 05:05:14.000 269 33310.83 292.89 2375.98 31.33 2010-09-26 05:05:15.000 269 33310.74 292.87 2376.00 31.33 2010-09-26 05:05:16.000 269 33310.73 292.88 2375.98 31.33 2010-09-26 05:05:17.000 269 33310.88 292.92 2376.00 31.33 2010-09-26 05:05:18.000 269 33310.80 292.89 2376.01 31.33 2010-09-26 05:05:19.000 269 33310.85 292.89 2375.95 31.33 2010-09-26 05:05:20.000 269 33310.85 292.93 2376.04 31.33 2010-09-26 05:05:21.000 269 33310.84 292.92 2375.99 31.33 2010-09-26 05:05:22.000 269 33310.86 292.90 2375.97 31.33 2010-09-26 05:05:23.000 269 33310.79 292.87 2375.96 31.33 2010-09-26 05:05:24.000 269 33310.76 292.90 2375.98 31.33 2010-09-26 05:05:25.000 269 33310.81 292.95 2375.92 31.33 2010-09-26 05:05:26.000 269 33310.82 292.90 2376.01 31.33 2010-09-26 05:05:27.000 269 33310.73 292.93 2375.99 31.33 2010-09-26 05:05:28.000 269 33310.79 292.93 2375.95 31.33 2010-09-26 05:05:29.000 269 33310.81 292.98 2375.92 31.33 2010-09-26 05:05:30.000 269 33310.68 292.95 2375.89 31.33 2010-09-26 05:05:31.000 269 33310.68 292.98 2375.89 31.33 2010-09-26 05:05:32.000 269 33310.72 292.96 2375.93 31.33 2010-09-26 05:05:33.000 269 33310.55 292.96 2375.89 31.33 2010-09-26 05:05:34.000 269 33310.66 292.96 2376.04 31.33 2010-09-26 05:05:35.000 269 33310.72 292.99 2375.86 31.33 2010-09-26 05:05:36.000 269 33310.60 292.98 2375.89 31.33 2010-09-26 05:05:37.000 269 33310.52 292.97 2375.91 31.33 2010-09-26 05:05:38.000 269 33310.62 292.95 2375.97 31.33 2010-09-26 05:05:39.000 269 33310.60 292.97 2375.97 31.33 2010-09-26 05:05:40.000 269 33310.58 292.99 2376.00 31.33 2010-09-26 05:05:41.000 269 33310.64 292.99 2376.05 31.33 2010-09-26 05:05:42.000 269 33310.69 293.00 2376.07 31.33 2010-09-26 05:05:43.000 269 33310.74 292.99 2375.95 31.33 2010-09-26 05:05:44.000 269 33310.61 292.99 2375.99 31.33 2010-09-26 05:05:45.000 269 33310.68 293.03 2375.98 31.33 2010-09-26 05:05:46.000 269 33310.65 293.01 2376.04 31.33 2010-09-26 05:05:47.000 269 33310.73 292.98 2376.09 31.33 2010-09-26 05:05:48.000 269 33310.68 292.98 2376.05 31.33 2010-09-26 05:05:49.000 269 33310.72 293.00 2376.03 31.33 2010-09-26 05:05:50.000 269 33310.78 292.99 2376.11 31.33 2010-09-26 05:05:51.000 269 33310.64 292.98 2375.91 31.33 2010-09-26 05:05:52.000 269 33310.75 292.98 2375.95 31.33 2010-09-26 05:05:53.000 269 33310.74 292.99 2376.07 31.33 2010-09-26 05:05:54.000 269 33310.67 293.01 2376.06 31.33 2010-09-26 05:05:55.000 269 33310.66 293.04 2376.07 31.33 2010-09-26 05:05:56.000 269 33310.70 292.96 2376.01 31.33 2010-09-26 05:05:57.000 269 33310.72 293.00 2375.91 31.33 2010-09-26 05:05:58.000 269 33310.68 292.99 2375.98 31.33 2010-09-26 05:05:59.000 269 33310.74 292.91 2375.92 31.33 2010-09-26 05:06:00.000 269 33310.65 292.90 2375.86 31.33 2010-09-26 05:06:01.000 269 33310.64 293.00 2375.92 31.33 2010-09-26 05:06:02.000 269 33310.65 292.98 2375.98 31.33 2010-09-26 05:06:03.000 269 33310.65 292.93 2375.89 31.33 2010-09-26 05:06:04.000 269 33310.62 292.89 2375.94 31.33 2010-09-26 05:06:05.000 269 33310.64 292.93 2375.94 31.33 2010-09-26 05:06:06.000 269 33310.59 292.92 2375.92 31.33 2010-09-26 05:06:07.000 269 33310.55 292.92 2375.94 31.33 2010-09-26 05:06:08.000 269 33310.57 292.93 2375.93 31.33 2010-09-26 05:06:09.000 269 33310.46 292.89 2375.98 31.33 2010-09-26 05:06:10.000 269 33310.54 292.94 2375.91 31.33 2010-09-26 05:06:11.000 269 33310.55 292.90 2375.98 31.33 2010-09-26 05:06:12.000 269 33310.52 292.91 2375.95 31.33 2010-09-26 05:06:13.000 269 33310.48 292.90 2375.90 31.33 2010-09-26 05:06:14.000 269 33310.48 292.92 2375.95 31.33 2010-09-26 05:06:15.000 269 33310.48 292.91 2375.88 31.33 2010-09-26 05:06:16.000 269 33310.52 292.89 2375.99 31.33 2010-09-26 05:06:17.000 269 33310.37 292.93 2375.96 31.33 2010-09-26 05:06:18.000 269 33310.49 292.89 2375.99 31.33 2010-09-26 05:06:19.000 269 33310.50 292.86 2376.05 31.33 2010-09-26 05:06:20.000 269 33310.44 292.92 2375.98 31.33 2010-09-26 05:06:21.000 269 33310.38 292.91 2375.96 31.33 2010-09-26 05:06:22.000 269 33310.46 292.89 2375.97 31.33 2010-09-26 05:06:23.000 269 33310.54 292.91 2376.00 31.33 2010-09-26 05:06:24.000 269 33310.45 292.89 2376.02 31.33 2010-09-26 05:06:25.000 269 33310.55 292.84 2375.94 31.33 2010-09-26 05:06:26.000 269 33310.57 292.89 2376.03 31.33 2010-09-26 05:06:27.000 269 33310.46 292.90 2375.93 31.33 2010-09-26 05:06:28.000 269 33310.54 292.89 2376.04 31.33 2010-09-26 05:06:29.000 269 33310.58 292.88 2376.01 31.33 2010-09-26 05:06:30.000 269 33310.57 292.87 2376.07 31.33 2010-09-26 05:06:31.000 269 33310.62 292.86 2376.07 31.33 2010-09-26 05:06:32.000 269 33310.57 292.87 2376.07 31.33 2010-09-26 05:06:33.000 269 33310.58 292.89 2376.03 31.33 2010-09-26 05:06:34.000 269 33310.73 292.83 2375.99 31.33 2010-09-26 05:06:35.000 269 33310.62 292.90 2375.99 31.33 2010-09-26 05:06:36.000 269 33310.58 292.90 2375.99 31.33 2010-09-26 05:06:37.000 269 33310.67 292.90 2375.98 31.33 2010-09-26 05:06:38.000 269 33310.75 292.89 2376.01 31.33 2010-09-26 05:06:39.000 269 33310.72 292.93 2375.97 31.33 2010-09-26 05:06:40.000 269 33310.64 292.89 2376.06 31.33 2010-09-26 05:06:41.000 269 33310.73 292.92 2375.95 31.33 2010-09-26 05:06:42.000 269 33310.74 292.92 2376.00 31.33 2010-09-26 05:06:43.000 269 33310.81 292.92 2375.95 31.33 2010-09-26 05:06:44.000 269 33310.74 292.90 2375.94 31.33 2010-09-26 05:06:45.000 269 33310.72 292.93 2375.89 31.33 2010-09-26 05:06:46.000 269 33310.74 292.94 2376.01 31.33 2010-09-26 05:06:47.000 269 33310.79 292.92 2376.01 31.33 2010-09-26 05:06:48.000 269 33310.74 292.92 2375.97 31.33 2010-09-26 05:06:49.000 269 33310.77 292.93 2375.98 31.33 2010-09-26 05:06:50.000 269 33310.76 292.94 2375.99 31.33 2010-09-26 05:06:51.000 269 33310.72 292.93 2375.96 31.33 2010-09-26 05:06:52.000 269 33310.77 292.94 2375.96 31.33 2010-09-26 05:06:53.000 269 33310.79 292.95 2375.84 31.33 2010-09-26 05:06:54.000 269 33310.75 292.93 2375.91 31.33 2010-09-26 05:06:55.000 269 33310.79 292.95 2375.93 31.33 2010-09-26 05:06:56.000 269 33310.71 292.96 2375.97 31.33 2010-09-26 05:06:57.000 269 33310.73 292.92 2375.91 31.33 2010-09-26 05:06:58.000 269 33310.70 292.99 2375.92 31.33 2010-09-26 05:06:59.000 269 33310.70 292.93 2375.84 31.33 2010-09-26 05:07:00.000 269 33310.72 292.91 2375.85 31.33 2010-09-26 05:07:01.000 269 33310.75 292.96 2375.87 31.33 2010-09-26 05:07:02.000 269 33310.71 292.99 2375.98 31.33 2010-09-26 05:07:03.000 269 33310.82 292.98 2375.84 31.33 2010-09-26 05:07:04.000 269 33310.77 292.97 2375.94 31.33 2010-09-26 05:07:05.000 269 33310.71 292.95 2375.92 31.33 2010-09-26 05:07:06.000 269 33310.65 292.95 2375.85 31.33 2010-09-26 05:07:07.000 269 33310.71 292.98 2375.89 31.33 2010-09-26 05:07:08.000 269 33310.68 292.99 2375.94 31.33 2010-09-26 05:07:09.000 269 33310.76 293.01 2375.89 31.33 2010-09-26 05:07:10.000 269 33310.76 292.96 2375.96 31.33 2010-09-26 05:07:11.000 269 33310.74 292.98 2375.96 31.33 2010-09-26 05:07:12.000 269 33310.62 293.00 2375.92 31.33 2010-09-26 05:07:13.000 269 33310.67 292.99 2375.91 31.33 2010-09-26 05:07:14.000 269 33310.73 292.93 2375.90 31.33 2010-09-26 05:07:15.000 269 33310.70 292.99 2375.88 31.33 2010-09-26 05:07:16.000 269 33310.75 292.95 2376.00 31.33 2010-09-26 05:07:17.000 269 33310.73 292.92 2375.91 31.33 2010-09-26 05:07:18.000 269 33310.77 292.92 2375.88 31.33 2010-09-26 05:07:19.000 269 33310.72 292.90 2375.86 31.33 2010-09-26 05:07:20.000 269 33310.78 292.90 2375.99 31.33 2010-09-26 05:07:21.000 269 33310.76 292.94 2376.00 31.33 2010-09-26 05:07:22.000 269 33310.73 292.90 2375.95 31.33 2010-09-26 05:07:23.000 269 33310.76 292.89 2375.92 31.33 2010-09-26 05:07:24.000 269 33310.65 292.86 2375.91 31.33 2010-09-26 05:07:25.000 269 33310.73 292.93 2375.88 31.33 2010-09-26 05:07:26.000 269 33310.74 292.88 2375.84 31.33 2010-09-26 05:07:27.000 269 33310.72 292.88 2375.85 31.33 2010-09-26 05:07:28.000 269 33310.57 292.90 2375.91 31.33 2010-09-26 05:07:29.000 269 33310.70 292.85 2375.88 31.33 2010-09-26 05:07:30.000 269 33310.75 292.82 2375.91 31.33 2010-09-26 05:07:31.000 269 33310.71 292.83 2375.86 31.33 2010-09-26 05:07:32.000 269 33310.73 292.82 2375.92 31.33 2010-09-26 05:07:33.000 269 33310.62 292.84 2375.84 31.33 2010-09-26 05:07:34.000 269 33310.80 292.81 2375.88 31.33 2010-09-26 05:07:35.000 269 33310.72 292.86 2375.89 31.33 2010-09-26 05:07:36.000 269 33310.70 292.87 2375.84 31.33 2010-09-26 05:07:37.000 269 33310.71 292.84 2375.88 31.33 2010-09-26 05:07:38.000 269 33310.68 292.79 2375.93 31.33 2010-09-26 05:07:39.000 269 33310.68 292.79 2375.94 31.33 2010-09-26 05:07:40.000 269 33310.66 292.80 2375.88 31.33 2010-09-26 05:07:41.000 269 33310.73 292.80 2375.79 31.33 2010-09-26 05:07:42.000 269 33310.58 292.81 2375.86 31.33 2010-09-26 05:07:43.000 269 33310.68 292.79 2375.83 31.33 2010-09-26 05:07:44.000 269 33310.61 292.73 2375.86 31.33 2010-09-26 05:07:45.000 269 33310.70 292.75 2375.79 31.33 2010-09-26 05:07:46.000 269 33310.64 292.79 2375.88 31.33 2010-09-26 05:07:47.000 269 33310.59 292.76 2375.83 31.33 2010-09-26 05:07:48.000 269 33310.61 292.74 2375.80 31.33 2010-09-26 05:07:49.000 269 33310.71 292.77 2375.83 31.33 2010-09-26 05:07:50.000 269 33310.68 292.75 2375.85 31.33 2010-09-26 05:07:51.000 269 33310.60 292.75 2375.84 31.33 2010-09-26 05:07:52.000 269 33310.70 292.73 2375.84 31.33 2010-09-26 05:07:53.000 269 33310.65 292.72 2375.86 31.33 2010-09-26 05:07:54.000 269 33310.65 292.75 2375.93 31.33 2010-09-26 05:07:55.000 269 33310.66 292.75 2375.92 31.33 2010-09-26 05:07:56.000 269 33310.62 292.75 2375.86 31.33 2010-09-26 05:07:57.000 269 33310.57 292.73 2375.83 31.33 2010-09-26 05:07:58.000 269 33310.75 292.71 2375.88 31.33 2010-09-26 05:07:59.000 269 33310.71 292.72 2375.94 31.33 2010-09-26 05:08:00.000 269 33310.72 292.75 2375.92 31.33 2010-09-26 05:08:01.000 269 33310.75 292.73 2375.85 31.33 2010-09-26 05:08:02.000 269 33310.77 292.71 2375.88 31.33 2010-09-26 05:08:03.000 269 33310.69 292.74 2375.86 31.33 2010-09-26 05:08:04.000 269 33310.74 292.71 2375.80 31.33 2010-09-26 05:08:05.000 269 33310.65 292.75 2375.84 31.33 2010-09-26 05:08:06.000 269 33310.68 292.72 2375.77 31.33 2010-09-26 05:08:07.000 269 33310.77 292.75 2375.93 31.33 2010-09-26 05:08:08.000 269 33310.77 292.72 2375.81 31.33 2010-09-26 05:08:09.000 269 33310.74 292.74 2375.73 31.33 2010-09-26 05:08:10.000 269 33310.79 292.77 2375.81 31.33 2010-09-26 05:08:11.000 269 33310.80 292.69 2375.80 31.33 2010-09-26 05:08:12.000 269 33310.79 292.70 2375.76 31.33 2010-09-26 05:08:13.000 269 33310.76 292.73 2375.89 31.33 2010-09-26 05:08:14.000 269 33310.84 292.73 2375.82 31.33 2010-09-26 05:08:15.000 269 33310.77 292.68 2375.82 31.33 2010-09-26 05:08:16.000 269 33310.98 292.73 2375.82 31.32 2010-09-26 05:08:17.000 269 33310.93 292.73 2375.79 31.33 2010-09-26 05:08:18.000 269 33310.88 292.72 2375.82 31.33 2010-09-26 05:08:19.000 269 33310.93 292.74 2375.79 31.33 2010-09-26 05:08:20.000 269 33310.95 292.72 2375.78 31.33 2010-09-26 05:08:21.000 269 33310.86 292.72 2375.85 31.33 2010-09-26 05:08:22.000 269 33310.89 292.69 2375.77 31.33 2010-09-26 05:08:23.000 269 33310.96 292.69 2375.81 31.33 2010-09-26 05:08:24.000 269 33310.88 292.69 2375.85 31.33 2010-09-26 05:08:25.000 269 33311.00 292.70 2375.86 31.33 2010-09-26 05:08:26.000 269 33310.99 292.65 2375.80 31.33 2010-09-26 05:08:27.000 269 33311.01 292.70 2375.79 31.33 2010-09-26 05:08:28.000 269 33311.00 292.69 2375.84 31.33 2010-09-26 05:08:29.000 269 33311.07 292.69 2375.79 31.33 2010-09-26 05:08:30.000 269 33310.94 292.67 2375.76 31.33 2010-09-26 05:08:31.000 269 33311.05 292.77 2375.85 31.33 2010-09-26 05:08:32.000 269 33310.99 292.71 2375.74 31.33 2010-09-26 05:08:33.000 269 33311.02 292.69 2375.82 31.33 2010-09-26 05:08:34.000 269 33310.95 292.69 2375.86 31.33 2010-09-26 05:08:35.000 269 33311.04 292.68 2375.82 31.33 2010-09-26 05:08:36.000 269 33311.02 292.65 2375.79 31.33 2010-09-26 05:08:37.000 269 33311.12 292.67 2375.76 31.33 2010-09-26 05:08:38.000 269 33311.08 292.66 2375.84 31.33 2010-09-26 05:08:39.000 269 33311.13 292.66 2375.80 31.33 2010-09-26 05:08:40.000 269 33311.14 292.67 2375.81 31.33 2010-09-26 05:08:41.000 269 33311.10 292.68 2375.72 31.32 2010-09-26 05:08:42.000 269 33311.08 292.68 2375.73 31.33 2010-09-26 05:08:43.000 269 33311.04 292.65 2375.84 31.33 2010-09-26 05:08:44.000 269 33311.16 292.67 2375.81 31.32 2010-09-26 05:08:45.000 269 33311.10 292.67 2375.79 31.33 2010-09-26 05:08:46.000 269 33311.09 292.70 2375.79 31.33 2010-09-26 05:08:47.000 269 33311.13 292.66 2375.82 31.32 2010-09-26 05:08:48.000 269 33311.05 292.68 2375.79 31.32 2010-09-26 05:08:49.000 269 33311.08 292.70 2375.74 31.32 2010-09-26 05:08:50.000 269 33311.12 292.73 2375.74 31.32 2010-09-26 05:08:51.000 269 33311.14 292.73 2375.78 31.32 2010-09-26 05:08:52.000 269 33311.13 292.71 2375.73 31.32 2010-09-26 05:08:53.000 269 33311.15 292.74 2375.78 31.32 2010-09-26 05:08:54.000 269 33311.19 292.72 2375.76 31.32 2010-09-26 05:08:55.000 269 33311.18 292.68 2375.76 31.32 2010-09-26 05:08:56.000 269 33311.06 292.73 2375.67 31.32 2010-09-26 05:08:57.000 269 33311.18 292.71 2375.80 31.32 2010-09-26 05:08:58.000 269 33311.10 292.76 2375.77 31.32 2010-09-26 05:08:59.000 269 33311.11 292.71 2375.82 31.32 2010-09-26 05:09:00.000 269 33311.12 292.74 2375.79 31.32 2010-09-26 05:09:01.000 269 33311.12 292.82 2375.75 31.32 2010-09-26 05:09:02.000 269 33311.05 292.78 2375.73 31.32 2010-09-26 05:09:03.000 269 33311.03 292.74 2375.78 31.32 2010-09-26 05:09:04.000 269 33311.02 292.80 2375.76 31.32 2010-09-26 05:09:05.000 269 33311.08 292.75 2375.79 31.32 2010-09-26 05:09:06.000 269 33311.01 292.79 2375.72 31.32 2010-09-26 05:09:07.000 269 33311.05 292.85 2375.73 31.32 2010-09-26 05:09:08.000 269 33311.03 292.83 2375.74 31.32 2010-09-26 05:09:09.000 269 33311.04 292.80 2375.74 31.32 2010-09-26 05:09:10.000 269 33310.99 292.90 2375.82 31.32 2010-09-26 05:09:11.000 269 33311.09 292.81 2375.80 31.32 2010-09-26 05:09:12.000 269 33310.98 292.84 2375.82 31.32 2010-09-26 05:09:13.000 269 33310.94 292.86 2375.78 31.32 2010-09-26 05:09:14.000 269 33311.01 292.85 2375.82 31.32 2010-09-26 05:09:15.000 269 33311.01 292.85 2375.82 31.32 2010-09-26 05:09:16.000 269 33311.00 292.87 2375.80 31.32 2010-09-26 05:09:17.000 269 33310.90 292.87 2375.80 31.32 2010-09-26 05:09:18.000 269 33310.90 292.86 2375.84 31.32 2010-09-26 05:09:19.000 269 33311.05 292.91 2375.88 31.32 2010-09-26 05:09:20.000 269 33310.99 292.96 2375.81 31.32 2010-09-26 05:09:21.000 269 33311.10 292.93 2375.84 31.32 2010-09-26 05:09:22.000 269 33310.89 292.87 2375.85 31.32 2010-09-26 05:09:23.000 269 33311.00 292.89 2375.86 31.32 2010-09-26 05:09:24.000 269 33310.96 292.89 2375.85 31.32 2010-09-26 05:09:25.000 269 33310.96 292.86 2375.80 31.32 2010-09-26 05:09:26.000 269 33310.92 292.90 2375.80 31.32 2010-09-26 05:09:27.000 269 33310.89 292.87 2375.76 31.32 2010-09-26 05:09:28.000 269 33310.81 292.95 2375.81 31.32 2010-09-26 05:09:29.000 269 33310.81 292.92 2375.80 31.32 2010-09-26 05:09:30.000 269 33310.82 292.90 2375.80 31.32 2010-09-26 05:09:31.000 269 33310.77 292.89 2375.84 31.32 2010-09-26 05:09:32.000 269 33310.77 292.86 2375.77 31.32 2010-09-26 05:09:33.000 269 33310.73 292.90 2375.88 31.32 2010-09-26 05:09:34.000 269 33310.73 292.90 2375.82 31.32 2010-09-26 05:09:35.000 269 33310.79 292.85 2375.84 31.32 2010-09-26 05:09:36.000 269 33310.70 292.84 2375.83 31.32 2010-09-26 05:09:37.000 269 33310.79 292.87 2375.94 31.32 2010-09-26 05:09:38.000 269 33310.83 292.85 2375.86 31.32 2010-09-26 05:09:39.000 269 33310.76 292.81 2375.91 31.32 2010-09-26 05:09:40.000 269 33310.89 292.83 2375.84 31.32 2010-09-26 05:09:41.000 269 33310.85 292.86 2375.82 31.32 2010-09-26 05:09:42.000 269 33310.89 292.81 2375.84 31.32 2010-09-26 05:09:43.000 269 33310.87 292.79 2375.82 31.32 2010-09-26 05:09:44.000 269 33310.89 292.81 2375.88 31.32 2010-09-26 05:09:45.000 269 33310.85 292.81 2375.82 31.32 2010-09-26 05:09:46.000 269 33310.79 292.83 2375.82 31.32 2010-09-26 05:09:47.000 269 33310.69 292.81 2375.78 31.32 2010-09-26 05:09:48.000 269 33310.67 292.79 2375.84 31.32 2010-09-26 05:09:49.000 269 33310.60 292.75 2375.89 31.32 2010-09-26 05:09:50.000 269 33310.62 292.79 2375.83 31.32 2010-09-26 05:09:51.000 269 33310.58 292.77 2375.81 31.32 2010-09-26 05:09:52.000 269 33310.45 292.78 2375.84 31.32 2010-09-26 05:09:53.000 269 33310.57 292.76 2375.84 31.32 2010-09-26 05:09:54.000 269 33310.48 292.75 2375.82 31.32 2010-09-26 05:09:55.000 269 33310.47 292.81 2375.85 31.32 2010-09-26 05:09:56.000 269 33310.46 292.78 2375.86 31.32 2010-09-26 05:09:57.000 269 33310.49 292.75 2375.92 31.32 2010-09-26 05:09:58.000 269 33310.37 292.74 2375.91 31.32 2010-09-26 05:09:59.000 269 33310.48 292.72 2375.82 31.32 2010-09-26 05:10:00.000 269 33310.45 292.72 2375.86 31.32 2010-09-26 05:10:01.000 269 33310.40 292.72 2375.88 31.32 2010-09-26 05:10:02.000 269 33310.44 292.70 2375.92 31.32 2010-09-26 05:10:03.000 269 33310.36 292.72 2375.95 31.32 2010-09-26 05:10:04.000 269 33310.43 292.70 2376.00 31.32 2010-09-26 05:10:05.000 269 33310.30 292.68 2375.92 31.32 2010-09-26 05:10:06.000 269 33310.46 292.72 2375.91 31.32 2010-09-26 05:10:07.000 269 33310.43 292.73 2375.89 31.32 2010-09-26 05:10:08.000 269 33310.37 292.70 2375.92 31.32 2010-09-26 05:10:09.000 269 33310.45 292.72 2375.98 31.32 2010-09-26 05:10:10.000 269 33310.40 292.69 2375.82 31.32 2010-09-26 05:10:11.000 269 33310.49 292.68 2375.95 31.32 2010-09-26 05:10:12.000 269 33310.48 292.70 2375.95 31.32 2010-09-26 05:10:13.000 269 33310.48 292.70 2375.95 31.32 2010-09-26 05:10:14.000 269 33310.55 292.68 2375.91 31.32 2010-09-26 05:10:15.000 269 33310.65 292.67 2375.94 31.32 2010-09-26 05:10:16.000 269 33310.68 292.66 2375.94 31.32 2010-09-26 05:10:17.000 269 33310.62 292.63 2375.87 31.32 2010-09-26 05:10:18.000 269 33310.65 292.68 2375.95 31.32 2010-09-26 05:10:19.000 269 33310.72 292.64 2375.88 31.32 2010-09-26 05:10:20.000 269 33310.73 292.71 2375.85 31.32 2010-09-26 05:10:21.000 269 33310.65 292.63 2375.95 31.32 2010-09-26 05:10:22.000 269 33310.71 292.66 2375.95 31.32 2010-09-26 05:10:23.000 269 33310.70 292.67 2375.91 31.32 2010-09-26 05:10:24.000 269 33310.55 292.65 2375.97 31.32 2010-09-26 05:10:25.000 269 33310.66 292.66 2375.97 31.32 2010-09-26 05:10:26.000 269 33310.61 292.70 2375.87 31.32 2010-09-26 05:10:27.000 269 33310.63 292.68 2375.86 31.32 2010-09-26 05:10:28.000 269 33310.65 292.69 2375.87 31.32 2010-09-26 05:10:29.000 269 33310.65 292.71 2375.89 31.32 2010-09-26 05:10:30.000 269 33310.64 292.69 2375.96 31.32 2010-09-26 05:10:31.000 269 33310.65 292.66 2375.87 31.32 2010-09-26 05:10:32.000 269 33310.70 292.66 2375.89 31.32 2010-09-26 05:10:33.000 269 33310.70 292.68 2375.92 31.32 2010-09-26 05:10:34.000 269 33310.71 292.69 2375.88 31.32 2010-09-26 05:10:35.000 269 33310.74 292.69 2375.93 31.32 2010-09-26 05:10:36.000 269 33310.74 292.75 2375.94 31.32 2010-09-26 05:10:37.000 269 33310.76 292.72 2375.94 31.32 2010-09-26 05:10:38.000 269 33310.83 292.69 2375.90 31.32 2010-09-26 05:10:39.000 269 33310.79 292.69 2375.91 31.32 2010-09-26 05:10:40.000 269 33310.74 292.67 2375.86 31.32 2010-09-26 05:10:41.000 269 33310.81 292.67 2375.93 31.32 2010-09-26 05:10:42.000 269 33310.74 292.67 2375.94 31.32 2010-09-26 05:10:43.000 269 33310.74 292.66 2375.88 31.32 2010-09-26 05:10:44.000 269 33310.77 292.69 2375.92 31.32 2010-09-26 05:10:45.000 269 33310.79 292.65 2375.84 31.32 2010-09-26 05:10:46.000 269 33310.73 292.68 2375.88 31.32 2010-09-26 05:10:47.000 269 33310.74 292.72 2375.87 31.32 2010-09-26 05:10:48.000 269 33310.85 292.70 2375.88 31.32 2010-09-26 05:10:49.000 269 33310.74 292.68 2375.85 31.32 2010-09-26 05:10:50.000 269 33310.79 292.70 2375.94 31.32 2010-09-26 05:10:51.000 269 33310.87 292.69 2375.85 31.32 2010-09-26 05:10:52.000 269 33310.73 292.70 2375.87 31.32 2010-09-26 05:10:53.000 269 33310.89 292.68 2375.88 31.32 2010-09-26 05:10:54.000 269 33310.94 292.67 2375.91 31.32 2010-09-26 05:10:55.000 269 33311.00 292.70 2375.91 31.32 2010-09-26 05:10:56.000 269 33310.94 292.66 2375.85 31.32 2010-09-26 05:10:57.000 269 33310.96 292.68 2375.85 31.32 2010-09-26 05:10:58.000 269 33310.96 292.65 2375.82 31.32 2010-09-26 05:10:59.000 269 33310.99 292.69 2375.86 31.32 2010-09-26 05:11:00.000 269 33311.02 292.70 2375.86 31.32 2010-09-26 05:11:01.000 269 33310.97 292.68 2375.91 31.32 2010-09-26 05:11:02.000 269 33311.07 292.70 2375.90 31.32 2010-09-26 05:11:03.000 269 33311.10 292.68 2375.83 31.32 2010-09-26 05:11:04.000 269 33311.08 292.69 2375.88 31.32 2010-09-26 05:11:05.000 269 33311.05 292.69 2375.88 31.32 2010-09-26 05:11:06.000 269 33311.15 292.65 2375.84 31.32 2010-09-26 05:11:07.000 269 33311.12 292.63 2375.79 31.32 2010-09-26 05:11:08.000 269 33311.17 292.70 2375.79 31.32 2010-09-26 05:11:09.000 269 33311.10 292.68 2375.86 31.32 2010-09-26 05:11:10.000 269 33311.14 292.67 2375.84 31.32 2010-09-26 05:11:11.000 269 33311.15 292.64 2375.79 31.32 2010-09-26 05:11:12.000 269 33311.24 292.64 2375.77 31.32 2010-09-26 05:11:13.000 269 33311.20 292.63 2375.68 31.32 2010-09-26 05:11:14.000 269 33311.09 292.63 2375.79 31.32 2010-09-26 05:11:15.000 269 33311.21 292.67 2375.80 31.32 2010-09-26 05:11:16.000 269 33311.23 292.64 2375.74 31.32 2010-09-26 05:11:17.000 269 33311.08 292.60 2375.80 31.32 2010-09-26 05:11:18.000 269 33311.16 292.63 2375.74 31.32 2010-09-26 05:11:19.000 269 33311.11 292.63 2375.74 31.32 2010-09-26 05:11:20.000 269 33311.24 292.63 2375.79 31.32 2010-09-26 05:11:21.000 269 33311.11 292.66 2375.77 31.32 2010-09-26 05:11:22.000 269 33311.21 292.66 2375.79 31.32 2010-09-26 05:11:23.000 269 33311.07 292.61 2375.76 31.32 2010-09-26 05:11:24.000 269 33311.11 292.64 2375.77 31.32 2010-09-26 05:11:25.000 269 33311.05 292.65 2375.78 31.32 2010-09-26 05:11:26.000 269 33311.19 292.63 2375.78 31.32 2010-09-26 05:11:27.000 269 33311.11 292.64 2375.74 31.32 2010-09-26 05:11:28.000 269 33311.04 292.60 2375.69 31.32 2010-09-26 05:11:29.000 269 33311.12 292.59 2375.72 31.32 2010-09-26 05:11:30.000 269 33311.07 292.64 2375.78 31.32 2010-09-26 05:11:31.000 269 33310.99 292.65 2375.70 31.32 2010-09-26 05:11:32.000 269 33310.98 292.61 2375.70 31.32 2010-09-26 05:11:33.000 269 33311.02 292.65 2375.78 31.32 2010-09-26 05:11:34.000 269 33311.09 292.64 2375.73 31.32 2010-09-26 05:11:35.000 269 33310.89 292.62 2375.67 31.32 2010-09-26 05:11:36.000 269 33311.04 292.65 2375.76 31.32 2010-09-26 05:11:37.000 269 33310.96 292.66 2375.76 31.32 2010-09-26 05:11:38.000 269 33310.96 292.64 2375.64 31.32 2010-09-26 05:11:39.000 269 33310.94 292.61 2375.76 31.32 2010-09-26 05:11:40.000 269 33311.00 292.64 2375.74 31.32 2010-09-26 05:11:41.000 269 33310.99 292.65 2375.73 31.32 2010-09-26 05:11:42.000 269 33310.90 292.64 2375.76 31.32 2010-09-26 05:11:43.000 269 33310.92 292.65 2375.74 31.32 2010-09-26 05:11:44.000 269 33311.02 292.62 2375.76 31.32 2010-09-26 05:11:45.000 269 33310.96 292.62 2375.81 31.32 2010-09-26 05:11:46.000 269 33310.91 292.62 2375.79 31.32 2010-09-26 05:11:47.000 269 33310.93 292.59 2375.70 31.32 2010-09-26 05:11:48.000 269 33311.11 292.59 2375.76 31.32 2010-09-26 05:11:49.000 269 33310.96 292.63 2375.78 31.32 2010-09-26 05:11:50.000 269 33311.05 292.59 2375.81 31.32 2010-09-26 05:11:51.000 269 33310.99 292.57 2375.74 31.32 2010-09-26 05:11:52.000 269 33311.00 292.64 2375.73 31.32 2010-09-26 05:11:53.000 269 33311.02 292.58 2375.73 31.32 2010-09-26 05:11:54.000 269 33310.92 292.61 2375.79 31.32 2010-09-26 05:11:55.000 269 33310.99 292.58 2375.85 31.32 2010-09-26 05:11:56.000 269 33310.99 292.62 2375.66 31.32 2010-09-26 05:11:57.000 269 33310.96 292.59 2375.86 31.32 2010-09-26 05:11:58.000 269 33310.93 292.55 2375.79 31.32 2010-09-26 05:11:59.000 269 33310.93 292.63 2375.76 31.32 2010-09-26 05:12:00.000 269 33311.00 292.56 2375.80 31.32 2010-09-26 05:12:01.000 269 33311.00 292.56 2375.75 31.32 2010-09-26 05:12:02.000 269 33311.04 292.61 2375.76 31.32 2010-09-26 05:12:03.000 269 33310.99 292.58 2375.69 31.32 2010-09-26 05:12:04.000 269 33310.96 292.55 2375.74 31.32 2010-09-26 05:12:05.000 269 33311.01 292.56 2375.74 31.32 2010-09-26 05:12:06.000 269 33311.03 292.59 2375.77 31.32 2010-09-26 05:12:07.000 269 33311.03 292.56 2375.76 31.32 2010-09-26 05:12:08.000 269 33311.09 292.59 2375.64 31.32 2010-09-26 05:12:09.000 269 33311.10 292.55 2375.74 31.32 2010-09-26 05:12:10.000 269 33311.15 292.54 2375.79 31.32 2010-09-26 05:12:11.000 269 33311.13 292.58 2375.73 31.32 2010-09-26 05:12:12.000 269 33311.26 292.60 2375.72 31.32 2010-09-26 05:12:13.000 269 33311.19 292.53 2375.80 31.32 2010-09-26 05:12:14.000 269 33311.20 292.59 2375.79 31.32 2010-09-26 05:12:15.000 269 33311.26 292.54 2375.66 31.32 2010-09-26 05:12:16.000 269 33311.22 292.55 2375.76 31.32 2010-09-26 05:12:17.000 269 33311.23 292.54 2375.76 31.32 2010-09-26 05:12:18.000 269 33311.32 292.59 2375.69 31.32 2010-09-26 05:12:19.000 269 33311.26 292.57 2375.75 31.32 2010-09-26 05:12:20.000 269 33311.33 292.58 2375.64 31.32 2010-09-26 05:12:21.000 269 33311.37 292.58 2375.72 31.32 2010-09-26 05:12:22.000 269 33311.40 292.60 2375.69 31.32 2010-09-26 05:12:23.000 269 33311.39 292.56 2375.76 31.32 2010-09-26 05:12:24.000 269 33311.37 292.61 2375.71 31.32 2010-09-26 05:12:25.000 269 33311.28 292.59 2375.65 31.32 2010-09-26 05:12:26.000 269 33311.35 292.58 2375.66 31.32 2010-09-26 05:12:27.000 269 33311.32 292.64 2375.67 31.32 2010-09-26 05:12:28.000 269 33311.30 292.59 2375.70 31.32 2010-09-26 05:12:29.000 269 33311.40 292.58 2375.66 31.32 2010-09-26 05:12:30.000 269 33311.35 292.60 2375.58 31.32 2010-09-26 05:12:31.000 269 33311.43 292.61 2375.57 31.32 2010-09-26 05:12:32.000 269 33311.30 292.61 2375.61 31.32 2010-09-26 05:12:33.000 269 33311.31 292.62 2375.69 31.32 2010-09-26 05:12:34.000 269 33311.36 292.57 2375.61 31.32 2010-09-26 05:12:35.000 269 33311.31 292.62 2375.70 31.32 2010-09-26 05:12:36.000 269 33311.41 292.68 2375.72 31.32 2010-09-26 05:12:37.000 269 33311.33 292.65 2375.67 31.32 2010-09-26 05:12:38.000 269 33311.31 292.64 2375.62 31.32 2010-09-26 05:12:39.000 269 33311.35 292.57 2375.64 31.32 2010-09-26 05:12:40.000 269 33311.26 292.65 2375.67 31.32 2010-09-26 05:12:41.000 269 33311.26 292.62 2375.70 31.32 2010-09-26 05:12:42.000 269 33311.24 292.63 2375.75 31.32 2010-09-26 05:12:43.000 269 33311.32 292.62 2375.74 31.32 2010-09-26 05:12:44.000 269 33311.20 292.62 2375.71 31.32 2010-09-26 05:12:45.000 269 33311.23 292.64 2375.73 31.32 2010-09-26 05:12:46.000 269 33311.31 292.68 2375.60 31.32 2010-09-26 05:12:47.000 269 33311.20 292.62 2375.57 31.32 2010-09-26 05:12:48.000 269 33311.33 292.69 2375.73 31.32 2010-09-26 05:12:49.000 269 33311.28 292.68 2375.70 31.32 2010-09-26 05:12:50.000 269 33311.20 292.66 2375.58 31.32 2010-09-26 05:12:51.000 269 33311.14 292.66 2375.73 31.32 2010-09-26 05:12:52.000 269 33311.14 292.66 2375.56 31.32 2010-09-26 05:12:53.000 269 33311.23 292.70 2375.63 31.32 2010-09-26 05:12:54.000 269 33311.15 292.67 2375.71 31.32 2010-09-26 05:12:55.000 269 33311.12 292.65 2375.70 31.32 2010-09-26 05:12:56.000 269 33311.11 292.65 2375.75 31.32 2010-09-26 05:12:57.000 269 33311.11 292.64 2375.66 31.32 2010-09-26 05:12:58.000 269 33311.15 292.64 2375.72 31.32 2010-09-26 05:12:59.000 269 33311.12 292.63 2375.67 31.32 2010-09-26 05:13:00.000 269 33311.15 292.68 2375.72 31.32 2010-09-26 05:13:01.000 269 33311.12 292.66 2375.73 31.32 2010-09-26 05:13:02.000 269 33311.07 292.64 2375.74 31.32 2010-09-26 05:13:03.000 269 33311.04 292.66 2375.69 31.32 2010-09-26 05:13:04.000 269 33311.02 292.67 2375.68 31.32 2010-09-26 05:13:05.000 269 33311.12 292.64 2375.77 31.32 2010-09-26 05:13:06.000 269 33310.92 292.68 2375.76 31.32 2010-09-26 05:13:07.000 269 33310.96 292.64 2375.71 31.32 2010-09-26 05:13:08.000 269 33310.98 292.68 2375.80 31.32 2010-09-26 05:13:09.000 269 33310.95 292.66 2375.78 31.32 2010-09-26 05:13:10.000 269 33311.02 292.69 2375.79 31.32 2010-09-26 05:13:11.000 269 33310.89 292.72 2375.80 31.32 2010-09-26 05:13:12.000 269 33311.02 292.67 2375.83 31.32 2010-09-26 05:13:13.000 269 33310.99 292.66 2375.79 31.32 2010-09-26 05:13:14.000 269 33311.03 292.66 2375.76 31.32 2010-09-26 05:13:15.000 269 33311.03 292.67 2375.74 31.32 2010-09-26 05:13:16.000 269 33310.99 292.72 2375.69 31.32 2010-09-26 05:13:17.000 269 33311.10 292.69 2375.77 31.32 2010-09-26 05:13:18.000 269 33311.03 292.69 2375.74 31.32 2010-09-26 05:13:19.000 269 33310.99 292.68 2375.77 31.32 2010-09-26 05:13:20.000 269 33310.99 292.69 2375.73 31.32 2010-09-26 05:13:21.000 269 33311.02 292.67 2375.73 31.32 2010-09-26 05:13:22.000 269 33310.98 292.67 2375.80 31.32 2010-09-26 05:13:23.000 269 33311.04 292.65 2375.73 31.32 2010-09-26 05:13:24.000 269 33311.10 292.64 2375.77 31.32 2010-09-26 05:13:25.000 269 33311.02 292.65 2375.70 31.32 2010-09-26 05:13:26.000 269 33311.20 292.67 2375.85 31.32 2010-09-26 05:13:27.000 269 33311.12 292.63 2375.73 31.32 2010-09-26 05:13:28.000 269 33311.06 292.66 2375.79 31.32 2010-09-26 05:13:29.000 269 33311.01 292.61 2375.78 31.32 2010-09-26 05:13:30.000 269 33311.11 292.64 2375.84 31.32 2010-09-26 05:13:31.000 269 33311.20 292.64 2375.76 31.32 2010-09-26 05:13:32.000 269 33311.20 292.69 2375.75 31.32 2010-09-26 05:13:33.000 269 33311.22 292.62 2375.69 31.32 2010-09-26 05:13:34.000 269 33311.19 292.61 2375.76 31.32 2010-09-26 05:13:35.000 269 33311.35 292.64 2375.84 31.32 2010-09-26 05:13:36.000 269 33311.23 292.58 2375.78 31.32 2010-09-26 05:13:37.000 269 33311.24 292.62 2375.74 31.32 2010-09-26 05:13:38.000 269 33311.31 292.58 2375.76 31.32 2010-09-26 05:13:39.000 269 33311.33 292.55 2375.73 31.32 2010-09-26 05:13:40.000 269 33311.23 292.63 2375.71 31.32 2010-09-26 05:13:41.000 269 33311.28 292.58 2375.73 31.32 2010-09-26 05:13:42.000 269 33311.20 292.63 2375.74 31.32 2010-09-26 05:13:43.000 269 33311.34 292.60 2375.69 31.32 2010-09-26 05:13:44.000 269 33311.24 292.57 2375.73 31.32 2010-09-26 05:13:45.000 269 33311.15 292.61 2375.68 31.32 2010-09-26 05:13:46.000 269 33311.16 292.56 2375.73 31.32 2010-09-26 05:13:47.000 269 33311.19 292.56 2375.65 31.32 2010-09-26 05:13:48.000 269 33311.19 292.63 2375.73 31.32 2010-09-26 05:13:49.000 269 33311.15 292.58 2375.68 31.32 2010-09-26 05:13:50.000 269 33311.12 292.57 2375.72 31.32 2010-09-26 05:13:51.000 269 33311.08 292.56 2375.66 31.32 2010-09-26 05:13:52.000 269 33310.96 292.53 2375.66 31.32 2010-09-26 05:13:53.000 269 33311.15 292.56 2375.64 31.32 2010-09-26 05:13:54.000 269 33310.96 292.57 2375.72 31.32 2010-09-26 05:13:55.000 269 33311.01 292.58 2375.70 31.32 2010-09-26 05:13:56.000 269 33311.00 292.58 2375.69 31.32 2010-09-26 05:13:57.000 269 33311.05 292.51 2375.73 31.32 2010-09-26 05:13:58.000 269 33311.04 292.58 2375.69 31.32 2010-09-26 05:13:59.000 269 33310.93 292.57 2375.76 31.32 2010-09-26 05:14:00.000 269 33311.04 292.54 2375.76 31.32 2010-09-26 05:14:01.000 269 33310.99 292.51 2375.73 31.32 2010-09-26 05:14:02.000 269 33310.97 292.54 2375.74 31.32 2010-09-26 05:14:03.000 269 33310.95 292.56 2375.82 31.32 2010-09-26 05:14:04.000 269 33310.91 292.51 2375.69 31.32 2010-09-26 05:14:05.000 269 33310.92 292.52 2375.80 31.32 2010-09-26 05:14:06.000 269 33311.09 292.54 2375.78 31.32 2010-09-26 05:14:07.000 269 33310.95 292.52 2375.80 31.32 2010-09-26 05:14:08.000 269 33310.92 292.56 2375.72 31.32 2010-09-26 05:14:09.000 269 33310.93 292.54 2375.76 31.32 2010-09-26 05:14:10.000 269 33310.90 292.52 2375.76 31.32 2010-09-26 05:14:11.000 269 33311.09 292.56 2375.78 31.32 2010-09-26 05:14:12.000 269 33310.95 292.56 2375.81 31.32 2010-09-26 05:14:13.000 269 33310.96 292.56 2375.83 31.32 2010-09-26 05:14:14.000 269 33310.96 292.53 2375.81 31.32 2010-09-26 05:14:15.000 269 33311.01 292.51 2375.76 31.32 2010-09-26 05:14:16.000 269 33310.98 292.51 2375.70 31.32 2010-09-26 05:14:17.000 269 33311.07 292.54 2375.73 31.32 2010-09-26 05:14:18.000 269 33310.99 292.52 2375.70 31.32 2010-09-26 05:14:19.000 269 33310.89 292.52 2375.72 31.32 2010-09-26 05:14:20.000 269 33310.97 292.50 2375.77 31.32 2010-09-26 05:14:21.000 269 33310.95 292.52 2375.79 31.32 2010-09-26 05:14:22.000 269 33310.92 292.51 2375.80 31.32 2010-09-26 05:14:23.000 269 33310.92 292.54 2375.73 31.32 2010-09-26 05:14:24.000 269 33310.94 292.52 2375.82 31.32 2010-09-26 05:14:25.000 269 33310.87 292.54 2375.75 31.32 2010-09-26 05:14:26.000 269 33310.89 292.50 2375.76 31.32 2010-09-26 05:14:27.000 269 33310.95 292.54 2375.77 31.32 2010-09-26 05:14:28.000 269 33310.78 292.57 2375.78 31.32 2010-09-26 05:14:29.000 269 33311.03 292.55 2375.89 31.32 2010-09-26 05:14:30.000 269 33310.86 292.56 2375.74 31.32 2010-09-26 05:14:31.000 269 33310.89 292.56 2375.81 31.32 2010-09-26 05:14:32.000 269 33310.93 292.53 2375.86 31.32 2010-09-26 05:14:33.000 269 33311.02 292.54 2375.76 31.32 2010-09-26 05:14:34.000 269 33310.91 292.56 2375.82 31.32 2010-09-26 05:14:35.000 269 33311.08 292.57 2375.79 31.32 2010-09-26 05:14:36.000 269 33310.89 292.53 2375.84 31.32 2010-09-26 05:14:37.000 269 33310.94 292.53 2375.84 31.32 2010-09-26 05:14:38.000 269 33311.03 292.57 2375.84 31.32 2010-09-26 05:14:39.000 269 33311.05 292.54 2375.82 31.32 2010-09-26 05:14:40.000 269 33311.01 292.59 2375.80 31.32 2010-09-26 05:14:41.000 269 33311.14 292.51 2375.78 31.32 2010-09-26 05:14:42.000 269 33311.05 292.52 2375.78 31.32 2010-09-26 05:14:43.000 269 33311.09 292.51 2375.76 31.32 2010-09-26 05:14:44.000 269 33311.06 292.57 2375.82 31.32 2010-09-26 05:14:45.000 269 33311.08 292.54 2375.77 31.33 2010-09-26 05:14:46.000 269 33311.02 292.55 2375.76 31.33 2010-09-26 05:14:47.000 269 33311.11 292.56 2375.90 31.33 2010-09-26 05:14:48.000 269 33311.03 292.56 2375.77 31.33 2010-09-26 05:14:49.000 269 33311.01 292.58 2375.71 31.33 2010-09-26 05:14:50.000 269 33310.97 292.52 2375.78 31.32 2010-09-26 05:14:51.000 269 33310.98 292.55 2375.78 31.32 2010-09-26 05:14:52.000 269 33310.95 292.54 2375.78 31.33 2010-09-26 05:14:53.000 269 33311.01 292.52 2375.69 31.32 2010-09-26 05:14:54.000 269 33310.90 292.59 2375.80 31.33 2010-09-26 05:14:55.000 269 33310.88 292.57 2375.76 31.33 2010-09-26 05:14:56.000 269 33310.89 292.58 2375.75 31.33 2010-09-26 05:14:57.000 269 33310.91 292.59 2375.78 31.33 2010-09-26 05:14:58.000 269 33310.92 292.58 2375.78 31.33 2010-09-26 05:14:59.000 269 33310.98 292.57 2375.79 31.33 2010-09-26 05:15:00.000 269 33310.84 292.56 2375.76 31.33 2010-09-26 05:15:01.000 269 33310.89 292.53 2375.78 31.32 2010-09-26 05:15:02.000 269 33310.93 292.55 2375.82 31.32 2010-09-26 05:15:03.000 269 33310.89 292.53 2375.78 31.32 2010-09-26 05:15:04.000 269 33310.89 292.53 2375.82 31.32 2010-09-26 05:15:05.000 269 33310.92 292.58 2375.78 31.32 2010-09-26 05:15:06.000 269 33310.99 292.55 2375.82 31.32 2010-09-26 05:15:07.000 269 33310.89 292.53 2375.80 31.32 2010-09-26 05:15:08.000 269 33310.88 292.57 2375.84 31.33 2010-09-26 05:15:09.000 269 33310.88 292.51 2375.80 31.32 2010-09-26 05:15:10.000 269 33310.92 292.52 2375.75 31.32 2010-09-26 05:15:11.000 269 33310.81 292.51 2375.80 31.32 2010-09-26 05:15:12.000 269 33310.83 292.53 2375.82 31.32 2010-09-26 05:15:13.000 269 33310.82 292.52 2375.74 31.32 2010-09-26 05:15:14.000 269 33310.78 292.51 2375.74 31.32 2010-09-26 05:15:15.000 269 33310.70 292.50 2375.89 31.32 2010-09-26 05:15:16.000 269 33310.70 292.48 2375.84 31.33 2010-09-26 05:15:17.000 269 33310.69 292.50 2375.82 31.32 2010-09-26 05:15:18.000 269 33310.73 292.49 2375.84 31.32 2010-09-26 05:15:19.000 269 33310.60 292.48 2375.77 31.32 2010-09-26 05:15:20.000 269 33310.73 292.49 2375.82 31.32 2010-09-26 05:15:21.000 269 33310.65 292.51 2375.90 31.33 2010-09-26 05:15:22.000 269 33310.62 292.50 2375.74 31.32 2010-09-26 05:15:23.000 269 33310.67 292.50 2375.80 31.33 2010-09-26 05:15:24.000 269 33310.69 292.47 2375.95 31.33 2010-09-26 05:15:25.000 269 33310.67 292.48 2375.91 31.33 2010-09-26 05:15:26.000 269 33310.77 292.45 2375.85 31.33 2010-09-26 05:15:27.000 269 33310.73 292.45 2375.80 31.32 2010-09-26 05:15:28.000 269 33310.68 292.50 2375.86 31.32 2010-09-26 05:15:29.000 269 33310.70 292.51 2375.83 31.32 2010-09-26 05:15:30.000 269 33310.78 292.43 2375.90 31.32 2010-09-26 05:15:31.000 269 33310.75 292.41 2375.87 31.32 2010-09-26 05:15:32.000 269 33310.75 292.48 2375.84 31.32 2010-09-26 05:15:33.000 269 33310.76 292.47 2375.89 31.32 2010-09-26 05:15:34.000 269 33310.77 292.51 2375.82 31.33 2010-09-26 05:15:35.000 269 33310.79 292.48 2375.88 31.33 2010-09-26 05:15:36.000 269 33310.88 292.42 2375.92 31.32 2010-09-26 05:15:37.000 269 33310.79 292.42 2375.89 31.32 2010-09-26 05:15:38.000 269 33310.82 292.48 2375.85 31.32 2010-09-26 05:15:39.000 269 33310.83 292.47 2375.83 31.32 2010-09-26 05:15:40.000 269 33310.71 292.49 2375.82 31.32 2010-09-26 05:15:41.000 269 33310.88 292.44 2375.91 31.32 2010-09-26 05:15:42.000 269 33310.85 292.43 2375.92 31.32 2010-09-26 05:15:43.000 269 33310.79 292.46 2375.84 31.32 2010-09-26 05:15:44.000 269 33310.79 292.46 2375.86 31.32 2010-09-26 05:15:45.000 269 33310.81 292.48 2375.79 31.32 2010-09-26 05:15:46.000 269 33310.88 292.49 2375.82 31.32 2010-09-26 05:15:47.000 269 33310.76 292.44 2375.88 31.32 2010-09-26 05:15:48.000 269 33310.74 292.46 2375.79 31.32 2010-09-26 05:15:49.000 269 33310.79 292.48 2375.79 31.32 2010-09-26 05:15:50.000 269 33310.77 292.48 2375.82 31.32 2010-09-26 05:15:51.000 269 33310.83 292.50 2375.83 31.32 2010-09-26 05:15:52.000 269 33310.74 292.49 2375.82 31.32 2010-09-26 05:15:53.000 269 33310.85 292.52 2375.80 31.32 2010-09-26 05:15:54.000 269 33310.79 292.48 2375.73 31.32 2010-09-26 05:15:55.000 269 33310.75 292.44 2375.69 31.32 2010-09-26 05:15:56.000 269 33310.80 292.50 2375.83 31.32 2010-09-26 05:15:57.000 269 33310.85 292.49 2375.82 31.32 2010-09-26 05:15:58.000 269 33310.83 292.52 2375.83 31.33 2010-09-26 05:15:59.000 269 33310.95 292.51 2375.84 31.32 2010-09-26 05:16:00.000 269 33310.81 292.47 2375.79 31.32 2010-09-26 05:16:01.000 269 33310.91 292.44 2375.82 31.32 2010-09-26 05:16:02.000 269 33310.92 292.46 2375.82 31.32 2010-09-26 05:16:03.000 269 33310.93 292.46 2375.85 31.32 2010-09-26 05:16:04.000 269 33310.86 292.46 2375.83 31.33 2010-09-26 05:16:05.000 269 33310.97 292.48 2375.85 31.32 2010-09-26 05:16:06.000 269 33310.97 292.45 2375.89 31.32 2010-09-26 05:16:07.000 269 33311.01 292.44 2375.92 31.32 2010-09-26 05:16:08.000 269 33311.05 292.48 2375.84 31.32 2010-09-26 05:16:09.000 269 33311.01 292.41 2375.82 31.32 2010-09-26 05:16:10.000 269 33311.05 292.41 2375.76 31.32 2010-09-26 05:16:11.000 269 33311.01 292.43 2375.73 31.32 2010-09-26 05:16:12.000 269 33311.08 292.42 2375.73 31.32 2010-09-26 05:16:13.000 269 33311.04 292.41 2375.75 31.32 2010-09-26 05:16:14.000 269 33311.14 292.35 2375.80 31.32 2010-09-26 05:16:15.000 269 33311.06 292.37 2375.69 31.32 2010-09-26 05:16:16.000 269 33311.07 292.37 2375.78 31.32 2010-09-26 05:16:17.000 269 33311.02 292.38 2375.73 31.32 2010-09-26 05:16:18.000 269 33311.12 292.40 2375.79 31.32 2010-09-26 05:16:19.000 269 33311.06 292.38 2375.84 31.32 2010-09-26 05:16:20.000 269 33311.10 292.41 2375.74 31.32 2010-09-26 05:16:21.000 269 33311.08 292.35 2375.73 31.32 2010-09-26 05:16:22.000 269 33311.11 292.35 2375.69 31.32 2010-09-26 05:16:23.000 269 33311.04 292.37 2375.78 31.32 2010-09-26 05:16:24.000 269 33311.04 292.33 2375.72 31.32 2010-09-26 05:16:25.000 269 33311.03 292.34 2375.71 31.32 2010-09-26 05:16:26.000 269 33310.99 292.38 2375.78 31.32 2010-09-26 05:16:27.000 269 33310.96 292.37 2375.78 31.32 2010-09-26 05:16:28.000 269 33310.91 292.33 2375.72 31.32 2010-09-26 05:16:29.000 269 33311.02 292.31 2375.72 31.32 2010-09-26 05:16:30.000 269 33310.97 292.31 2375.73 31.32 2010-09-26 05:16:31.000 269 33310.92 292.32 2375.73 31.32 2010-09-26 05:16:32.000 269 33310.82 292.29 2375.82 31.32 2010-09-26 05:16:33.000 269 33310.94 292.31 2375.74 31.32 2010-09-26 05:16:34.000 269 33310.95 292.33 2375.72 31.32 2010-09-26 05:16:35.000 269 33310.90 292.31 2375.74 31.32 2010-09-26 05:16:36.000 269 33310.81 292.30 2375.70 31.32 2010-09-26 05:16:37.000 269 33310.89 292.24 2375.69 31.32 2010-09-26 05:16:38.000 269 33310.89 292.28 2375.76 31.32 2010-09-26 05:16:39.000 269 33310.89 292.26 2375.72 31.32 2010-09-26 05:16:40.000 269 33310.92 292.22 2375.76 31.32 2010-09-26 05:16:41.000 269 33310.89 292.26 2375.62 31.32 2010-09-26 05:16:42.000 269 33310.80 292.22 2375.82 31.32 2010-09-26 05:16:43.000 269 33310.82 292.21 2375.77 31.32 2010-09-26 05:16:44.000 269 33310.86 292.26 2375.69 31.32 2010-09-26 05:16:45.000 269 33310.88 292.29 2375.74 31.32 2010-09-26 05:16:46.000 269 33310.90 292.28 2375.69 31.32 2010-09-26 05:16:47.000 269 33310.89 292.27 2375.76 31.32 2010-09-26 05:16:48.000 269 33310.90 292.26 2375.71 31.32 2010-09-26 05:16:49.000 269 33310.92 292.26 2375.66 31.32 2010-09-26 05:16:50.000 269 33310.93 292.29 2375.74 31.32 2010-09-26 05:16:51.000 269 33310.93 292.27 2375.76 31.32 2010-09-26 05:16:52.000 269 33310.90 292.25 2375.83 31.32 2010-09-26 05:16:53.000 269 33311.00 292.25 2375.76 31.32 2010-09-26 05:16:54.000 269 33310.98 292.25 2375.77 31.32 2010-09-26 05:16:55.000 269 33311.01 292.24 2375.74 31.32 2010-09-26 05:16:56.000 269 33311.05 292.26 2375.72 31.32 2010-09-26 05:16:57.000 269 33310.94 292.27 2375.75 31.32 2010-09-26 05:16:58.000 269 33310.92 292.26 2375.74 31.32 2010-09-26 05:16:59.000 269 33310.86 292.27 2375.76 31.32 2010-09-26 05:17:00.000 269 33310.96 292.27 2375.79 31.32 2010-09-26 05:17:01.000 269 33310.95 292.25 2375.74 31.32 2010-09-26 05:17:02.000 269 33311.05 292.28 2375.73 31.32 2010-09-26 05:17:03.000 269 33311.03 292.27 2375.78 31.32 2010-09-26 05:17:04.000 269 33310.97 292.27 2375.73 31.32 2010-09-26 05:17:05.000 269 33311.12 292.26 2375.77 31.32 2010-09-26 05:17:06.000 269 33311.01 292.27 2375.70 31.32 2010-09-26 05:17:07.000 269 33310.97 292.24 2375.78 31.32 2010-09-26 05:17:08.000 269 33311.08 292.32 2375.73 31.32 2010-09-26 05:17:09.000 269 33311.14 292.30 2375.74 31.32 2010-09-26 05:17:10.000 269 33311.11 292.28 2375.76 31.32 2010-09-26 05:17:11.000 269 33311.04 292.27 2375.73 31.32 2010-09-26 05:17:12.000 269 33311.19 292.29 2375.73 31.32 2010-09-26 05:17:13.000 269 33311.10 292.31 2375.77 31.32 2010-09-26 05:17:14.000 269 33311.16 292.29 2375.76 31.32 2010-09-26 05:17:15.000 269 33311.12 292.33 2375.69 31.32 2010-09-26 05:17:16.000 269 33311.09 292.32 2375.74 31.32 2010-09-26 05:17:17.000 269 33311.02 292.34 2375.69 31.32 2010-09-26 05:17:18.000 269 33311.20 292.33 2375.67 31.32 2010-09-26 05:17:19.000 269 33311.16 292.34 2375.66 31.32 2010-09-26 05:17:20.000 269 33311.08 292.30 2375.78 31.32 2010-09-26 05:17:21.000 269 33311.11 292.32 2375.72 31.32 2010-09-26 05:17:22.000 269 33311.04 292.33 2375.70 31.32 2010-09-26 05:17:23.000 269 33311.11 292.27 2375.61 31.32 2010-09-26 05:17:24.000 269 33311.14 292.35 2375.78 31.32 2010-09-26 05:17:25.000 269 33311.11 292.34 2375.76 31.32 2010-09-26 05:17:26.000 269 33311.10 292.33 2375.77 31.32 2010-09-26 05:17:27.000 269 33311.15 292.36 2375.69 31.32 2010-09-26 05:17:28.000 269 33311.12 292.34 2375.66 31.32 2010-09-26 05:17:29.000 269 33311.23 292.37 2375.76 31.32 2010-09-26 05:17:30.000 269 33311.22 292.40 2375.69 31.32 2010-09-26 05:17:31.000 269 33311.15 292.37 2375.64 31.32 2010-09-26 05:17:32.000 269 33311.15 292.37 2375.69 31.32 2010-09-26 05:17:33.000 269 33311.17 292.35 2375.69 31.32 2010-09-26 05:17:34.000 269 33311.18 292.34 2375.75 31.32 2010-09-26 05:17:35.000 269 33311.17 292.33 2375.76 31.32 2010-09-26 05:17:36.000 269 33311.11 292.34 2375.75 31.32 2010-09-26 05:17:37.000 269 33311.13 292.33 2375.80 31.32 2010-09-26 05:17:38.000 269 33311.11 292.34 2375.70 31.32 2010-09-26 05:17:39.000 269 33311.17 292.37 2375.68 31.32 2010-09-26 05:17:40.000 269 33311.10 292.37 2375.74 31.32 2010-09-26 05:17:41.000 269 33311.05 292.37 2375.69 31.32 2010-09-26 05:17:42.000 269 33310.96 292.38 2375.72 31.32 2010-09-26 05:17:43.000 269 33310.98 292.34 2375.72 31.32 2010-09-26 05:17:44.000 269 33310.96 292.38 2375.72 31.32 2010-09-26 05:17:45.000 269 33310.99 292.34 2375.61 31.32 2010-09-26 05:17:46.000 269 33310.89 292.39 2375.73 31.32 2010-09-26 05:17:47.000 269 33311.00 292.40 2375.67 31.32 2010-09-26 05:17:48.000 269 33310.93 292.35 2375.73 31.32 2010-09-26 05:17:49.000 269 33310.90 292.37 2375.79 31.32 2010-09-26 05:17:50.000 269 33310.85 292.39 2375.77 31.32 2010-09-26 05:17:51.000 269 33310.82 292.38 2375.80 31.32 2010-09-26 05:17:52.000 269 33310.84 292.37 2375.80 31.32 2010-09-26 05:17:53.000 269 33310.77 292.39 2375.77 31.32 2010-09-26 05:17:54.000 269 33310.78 292.35 2375.80 31.32 2010-09-26 05:17:55.000 269 33310.76 292.38 2375.86 31.32 2010-09-26 05:17:56.000 269 33310.85 292.35 2375.80 31.32 2010-09-26 05:17:57.000 269 33310.77 292.36 2375.83 31.32 2010-09-26 05:17:58.000 269 33310.80 292.36 2375.88 31.32 2010-09-26 05:17:59.000 269 33310.65 292.34 2375.91 31.32 2010-09-26 05:18:00.000 269 33310.85 292.37 2375.91 31.32 2010-09-26 05:18:01.000 269 33310.81 292.38 2375.91 31.32 2010-09-26 05:18:02.000 269 33310.78 292.34 2375.81 31.32 2010-09-26 05:18:03.000 269 33310.87 292.36 2375.86 31.32 2010-09-26 05:18:04.000 269 33310.76 292.33 2375.81 31.32 2010-09-26 05:18:05.000 269 33310.77 292.32 2375.86 31.32 2010-09-26 05:18:06.000 269 33310.92 292.32 2375.82 31.32 2010-09-26 05:18:07.000 269 33310.88 292.32 2375.84 31.32 2010-09-26 05:18:08.000 269 33310.85 292.28 2375.78 31.32 2010-09-26 05:18:09.000 269 33310.88 292.33 2375.95 31.32 2010-09-26 05:18:10.000 269 33310.91 292.31 2375.76 31.32 2010-09-26 05:18:11.000 269 33310.84 292.33 2375.80 31.32 2010-09-26 05:18:12.000 269 33310.98 292.28 2375.79 31.32 2010-09-26 05:18:13.000 269 33310.84 292.29 2375.82 31.32 2010-09-26 05:18:14.000 269 33310.89 292.29 2375.89 31.32 2010-09-26 05:18:15.000 269 33310.90 292.30 2375.86 31.32 2010-09-26 05:18:16.000 269 33310.86 292.30 2375.84 31.32 2010-09-26 05:18:17.000 269 33310.83 292.30 2375.85 31.32 2010-09-26 05:18:18.000 269 33310.96 292.31 2375.80 31.32 2010-09-26 05:18:19.000 269 33310.86 292.28 2375.80 31.32 2010-09-26 05:18:20.000 269 33310.86 292.30 2375.74 31.32 2010-09-26 05:18:21.000 269 33310.89 292.32 2375.81 31.32 2010-09-26 05:18:22.000 269 33310.77 292.31 2375.81 31.32 2010-09-26 05:18:23.000 269 33310.88 292.28 2375.83 31.32 2010-09-26 05:18:24.000 269 33310.85 292.32 2375.82 31.32 2010-09-26 05:18:25.000 269 33310.82 292.33 2375.75 31.32 2010-09-26 05:18:26.000 269 33310.89 292.32 2375.80 31.32 2010-09-26 05:18:27.000 269 33310.83 292.31 2375.78 31.32 2010-09-26 05:18:28.000 269 33310.89 292.31 2375.76 31.32 2010-09-26 05:18:29.000 269 33310.81 292.30 2375.84 31.32 2010-09-26 05:18:30.000 269 33310.85 292.33 2375.72 31.32 2010-09-26 05:18:31.000 269 33310.80 292.27 2375.69 31.32 2010-09-26 05:18:32.000 269 33310.83 292.29 2375.84 31.32 2010-09-26 05:18:33.000 269 33310.84 292.29 2375.80 31.32 2010-09-26 05:18:34.000 269 33310.77 292.32 2375.79 31.32 2010-09-26 05:18:35.000 269 33310.91 292.36 2375.79 31.32 2010-09-26 05:18:36.000 269 33310.80 292.33 2375.79 31.32 2010-09-26 05:18:37.000 269 33310.80 292.31 2375.80 31.32 2010-09-26 05:18:38.000 269 33310.92 292.30 2375.82 31.32 2010-09-26 05:18:39.000 269 33310.90 292.32 2375.85 31.32 2010-09-26 05:18:40.000 269 33310.89 292.36 2375.85 31.32 2010-09-26 05:18:41.000 269 33310.90 292.31 2375.88 31.32 2010-09-26 05:18:42.000 269 33310.93 292.38 2375.80 31.32 2010-09-26 05:18:43.000 269 33310.90 292.35 2375.86 31.32 2010-09-26 05:18:44.000 269 33311.04 292.34 2375.82 31.32 2010-09-26 05:18:45.000 269 33310.94 292.33 2375.85 31.32 2010-09-26 05:18:46.000 269 33310.93 292.36 2375.84 31.32 2010-09-26 05:18:47.000 269 33311.06 292.36 2375.82 31.32 2010-09-26 05:18:48.000 269 33310.89 292.35 2375.78 31.32 2010-09-26 05:18:49.000 269 33310.91 292.36 2375.75 31.32 2010-09-26 05:18:50.000 269 33311.00 292.37 2375.79 31.32 2010-09-26 05:18:51.000 269 33310.99 292.39 2375.84 31.32 2010-09-26 05:18:52.000 269 33310.99 292.35 2375.81 31.32 2010-09-26 05:18:53.000 269 33311.07 292.40 2375.82 31.32 2010-09-26 05:18:54.000 269 33310.99 292.41 2375.82 31.32 2010-09-26 05:18:55.000 269 33310.99 292.38 2375.87 31.32 2010-09-26 05:18:56.000 269 33311.03 292.39 2375.84 31.32 2010-09-26 05:18:57.000 269 33311.05 292.36 2375.76 31.32 2010-09-26 05:18:58.000 269 33311.04 292.42 2375.84 31.32 2010-09-26 05:18:59.000 269 33311.12 292.41 2375.81 31.32 2010-09-26 05:19:00.000 269 33311.10 292.42 2375.87 31.32 2010-09-26 05:19:01.000 269 33310.99 292.41 2375.89 31.32 2010-09-26 05:19:02.000 269 33311.09 292.42 2375.77 31.32 2010-09-26 05:19:03.000 269 33311.05 292.44 2375.86 31.32 2010-09-26 05:19:04.000 269 33311.05 292.41 2375.84 31.32 2010-09-26 05:19:05.000 269 33311.07 292.44 2375.82 31.32 2010-09-26 05:19:06.000 269 33311.10 292.43 2375.78 31.32 2010-09-26 05:19:07.000 269 33311.08 292.41 2375.80 31.32 2010-09-26 05:19:08.000 269 33311.04 292.39 2375.82 31.32 2010-09-26 05:19:09.000 269 33311.10 292.44 2375.74 31.32 2010-09-26 05:19:10.000 269 33311.08 292.42 2375.86 31.32 2010-09-26 05:19:11.000 269 33311.11 292.44 2375.74 31.32 2010-09-26 05:19:12.000 269 33310.92 292.46 2375.80 31.32 2010-09-26 05:19:13.000 269 33310.99 292.43 2375.77 31.32 2010-09-26 05:19:14.000 269 33311.11 292.46 2375.74 31.32 2010-09-26 05:19:15.000 269 33311.07 292.44 2375.81 31.32 2010-09-26 05:19:16.000 269 33310.97 292.44 2375.76 31.32 2010-09-26 05:19:17.000 269 33311.04 292.44 2375.79 31.32 2010-09-26 05:19:18.000 269 33310.96 292.49 2375.85 31.32 2010-09-26 05:19:19.000 269 33311.03 292.47 2375.76 31.32 2010-09-26 05:19:20.000 269 33310.96 292.46 2375.79 31.32 2010-09-26 05:19:21.000 269 33310.97 292.48 2375.73 31.32 2010-09-26 05:19:22.000 269 33310.92 292.45 2375.86 31.32 2010-09-26 05:19:23.000 269 33310.96 292.43 2375.76 31.32 2010-09-26 05:19:24.000 269 33310.95 292.46 2375.86 31.32 2010-09-26 05:19:25.000 269 33310.92 292.45 2375.89 31.32 2010-09-26 05:19:26.000 269 33310.98 292.39 2375.85 31.32 2010-09-26 05:19:27.000 269 33310.92 292.38 2375.88 31.32 2010-09-26 05:19:28.000 269 33310.86 292.39 2375.86 31.32 2010-09-26 05:19:29.000 269 33310.91 292.39 2375.77 31.32 2010-09-26 05:19:30.000 269 33310.91 292.40 2375.90 31.32 2010-09-26 05:19:31.000 269 33310.90 292.39 2375.82 31.32 2010-09-26 05:19:32.000 269 33310.82 292.40 2375.85 31.32 2010-09-26 05:19:33.000 269 33310.93 292.43 2375.84 31.32 2010-09-26 05:19:34.000 269 33310.88 292.39 2375.87 31.32 2010-09-26 05:19:35.000 269 33310.94 292.39 2375.91 31.32 2010-09-26 05:19:36.000 269 33310.88 292.37 2375.86 31.32 2010-09-26 05:19:37.000 269 33310.90 292.39 2375.86 31.32 2010-09-26 05:19:38.000 269 33310.96 292.38 2375.87 31.32 2010-09-26 05:19:39.000 269 33310.96 292.43 2375.90 31.32 2010-09-26 05:19:40.000 269 33310.86 292.38 2375.74 31.32 2010-09-26 05:19:41.000 269 33310.97 292.37 2375.87 31.32 2010-09-26 05:19:42.000 269 33310.98 292.41 2375.81 31.32 2010-09-26 05:19:43.000 269 33310.94 292.40 2375.82 31.32 2010-09-26 05:19:44.000 269 33310.96 292.39 2375.82 31.32 2010-09-26 05:19:45.000 269 33310.98 292.38 2375.89 31.32 2010-09-26 05:19:46.000 269 33311.05 292.40 2375.88 31.32 2010-09-26 05:19:47.000 269 33310.98 292.39 2375.80 31.32 2010-09-26 05:19:48.000 269 33311.10 292.40 2375.85 31.32 2010-09-26 05:19:49.000 269 33311.00 292.36 2375.88 31.32 2010-09-26 05:19:50.000 269 33311.06 292.42 2375.82 31.32 2010-09-26 05:19:51.000 269 33311.05 292.38 2375.78 31.32 2010-09-26 05:19:52.000 269 33310.98 292.36 2375.89 31.32 2010-09-26 05:19:53.000 269 33311.06 292.40 2375.82 31.32 2010-09-26 05:19:54.000 269 33311.05 292.39 2375.87 31.32 2010-09-26 05:19:55.000 269 33311.04 292.38 2375.82 31.32 2010-09-26 05:19:56.000 269 33311.11 292.39 2375.86 31.32 2010-09-26 05:19:57.000 269 33311.15 292.42 2375.80 31.32 2010-09-26 05:19:58.000 269 33311.17 292.42 2375.82 31.32 2010-09-26 05:19:59.000 269 33311.14 292.42 2375.88 31.32 2010-09-26 05:20:00.000 269 33311.10 292.41 2375.85 31.32 2010-09-26 05:20:01.000 269 33311.12 292.41 2375.87 31.32 2010-09-26 05:20:02.000 269 33311.14 292.43 2375.81 31.32 2010-09-26 05:20:03.000 269 33311.11 292.43 2375.86 31.32 2010-09-26 05:20:04.000 269 33311.24 292.44 2375.82 31.32 2010-09-26 05:20:05.000 269 33311.17 292.47 2375.87 31.32 2010-09-26 05:20:06.000 269 33311.20 292.43 2375.80 31.32 2010-09-26 05:20:07.000 269 33311.20 292.44 2375.83 31.32 2010-09-26 05:20:08.000 269 33311.22 292.46 2375.85 31.32 2010-09-26 05:20:09.000 269 33311.21 292.45 2375.80 31.32 2010-09-26 05:20:10.000 269 33311.24 292.48 2375.83 31.32 2010-09-26 05:20:11.000 269 33311.27 292.42 2375.82 31.32 2010-09-26 05:20:12.000 269 33311.34 292.42 2375.81 31.32 2010-09-26 05:20:13.000 269 33311.30 292.40 2375.85 31.32 2010-09-26 05:20:14.000 269 33311.37 292.48 2375.79 31.32 2010-09-26 05:20:15.000 269 33311.35 292.45 2375.87 31.32 2010-09-26 05:20:16.000 269 33311.35 292.45 2375.81 31.32 2010-09-26 05:20:17.000 269 33311.39 292.47 2375.85 31.32 2010-09-26 05:20:18.000 269 33311.36 292.50 2375.84 31.32 2010-09-26 05:20:19.000 269 33311.27 292.52 2375.81 31.32 2010-09-26 05:20:20.000 269 33311.38 292.51 2375.80 31.32 2010-09-26 05:20:21.000 269 33311.27 292.50 2375.78 31.32 2010-09-26 05:20:22.000 269 33311.40 292.51 2375.76 31.32 2010-09-26 05:20:23.000 269 33311.37 292.52 2375.82 31.32 2010-09-26 05:20:24.000 269 33311.14 292.51 2375.81 31.32 2010-09-26 05:20:25.000 269 33311.32 292.51 2375.80 31.32 2010-09-26 05:20:26.000 269 33311.31 292.54 2375.80 31.32 2010-09-26 05:20:27.000 269 33311.27 292.58 2375.77 31.32 2010-09-26 05:20:28.000 269 33311.32 292.55 2375.82 31.32 2010-09-26 05:20:29.000 269 33311.15 292.56 2375.80 31.32 2010-09-26 05:20:30.000 269 33311.24 292.54 2375.85 31.32 2010-09-26 05:20:31.000 269 33311.24 292.53 2375.82 31.32 2010-09-26 05:20:32.000 269 33311.23 292.54 2375.77 31.32 2010-09-26 05:20:33.000 269 33311.23 292.56 2375.84 31.32 2010-09-26 05:20:34.000 269 33311.12 292.61 2375.84 31.32 2010-09-26 05:20:35.000 269 33311.16 292.54 2375.87 31.32 2010-09-26 05:20:36.000 269 33311.10 292.58 2375.84 31.32 2010-09-26 05:20:37.000 269 33311.10 292.56 2375.83 31.32 2010-09-26 05:20:38.000 269 33311.19 292.60 2375.88 31.32 2010-09-26 05:20:39.000 269 33311.20 292.62 2375.85 31.32 2010-09-26 05:20:40.000 269 33311.13 292.58 2375.78 31.32 2010-09-26 05:20:41.000 269 33311.17 292.58 2375.82 31.32 2010-09-26 05:20:42.000 269 33311.08 292.57 2375.82 31.32 2010-09-26 05:20:43.000 269 33311.10 292.56 2375.86 31.32 2010-09-26 05:20:44.000 269 33311.05 292.58 2375.85 31.32 2010-09-26 05:20:45.000 269 33311.17 292.61 2375.80 31.32 2010-09-26 05:20:46.000 269 33311.12 292.56 2375.88 31.32 2010-09-26 05:20:47.000 269 33311.20 292.59 2375.88 31.32 2010-09-26 05:20:48.000 269 33311.24 292.60 2375.87 31.32 2010-09-26 05:20:49.000 269 33311.22 292.57 2375.88 31.32 2010-09-26 05:20:50.000 269 33311.18 292.56 2375.80 31.32 2010-09-26 05:20:51.000 269 33311.27 292.61 2375.78 31.32 2010-09-26 05:20:52.000 269 33311.15 292.55 2375.85 31.32 2010-09-26 05:20:53.000 269 33311.29 292.53 2375.91 31.32 2010-09-26 05:20:54.000 269 33311.32 292.62 2375.85 31.32 2010-09-26 05:20:55.000 269 33311.30 292.57 2375.86 31.32 2010-09-26 05:20:56.000 269 33311.33 292.57 2375.94 31.32 2010-09-26 05:20:57.000 269 33311.29 292.56 2375.85 31.32 2010-09-26 05:20:58.000 269 33311.27 292.56 2375.81 31.32 2010-09-26 05:20:59.000 269 33311.34 292.59 2375.78 31.32 2010-09-26 05:21:00.000 269 33311.38 292.56 2375.87 31.32 2010-09-26 05:21:01.000 269 33311.32 292.57 2375.82 31.32 2010-09-26 05:21:02.000 269 33311.25 292.55 2375.79 31.32 2010-09-26 05:21:03.000 269 33311.29 292.55 2375.77 31.32 2010-09-26 05:21:04.000 269 33311.19 292.56 2375.84 31.32 2010-09-26 05:21:05.000 269 33311.15 292.54 2375.74 31.32 2010-09-26 05:21:06.000 269 33311.27 292.53 2375.85 31.32 2010-09-26 05:21:07.000 269 33311.24 292.54 2375.87 31.32 2010-09-26 05:21:08.000 269 33311.28 292.56 2375.80 31.32 2010-09-26 05:21:09.000 269 33311.31 292.62 2375.84 31.32 2010-09-26 05:21:10.000 269 33311.20 292.61 2375.82 31.32 2010-09-26 05:21:11.000 269 33311.18 292.55 2375.86 31.32 2010-09-26 05:21:12.000 269 33311.19 292.54 2375.78 31.32 2010-09-26 05:21:13.000 269 33311.15 292.56 2375.86 31.32 2010-09-26 05:21:14.000 269 33311.24 292.55 2375.80 31.32 2010-09-26 05:21:15.000 269 33311.11 292.55 2375.87 31.32 2010-09-26 05:21:16.000 269 33311.20 292.55 2375.82 31.32 2010-09-26 05:21:17.000 269 33311.21 292.53 2375.84 31.32 2010-09-26 05:21:18.000 269 33311.24 292.56 2375.80 31.32 2010-09-26 05:21:19.000 269 33311.10 292.55 2375.85 31.32 2010-09-26 05:21:20.000 269 33311.11 292.59 2375.86 31.32 2010-09-26 05:21:21.000 269 33311.20 292.56 2375.81 31.32 2010-09-26 05:21:22.000 269 33311.14 292.54 2375.84 31.32 2010-09-26 05:21:23.000 269 33311.17 292.57 2375.82 31.32 2010-09-26 05:21:24.000 269 33311.14 292.56 2375.86 31.32 2010-09-26 05:21:25.000 269 33311.19 292.57 2375.86 31.32 2010-09-26 05:21:26.000 269 33311.20 292.59 2375.88 31.32 2010-09-26 05:21:27.000 269 33311.21 292.57 2375.91 31.32 2010-09-26 05:21:28.000 269 33311.18 292.57 2375.89 31.32 2010-09-26 05:21:29.000 269 33311.12 292.58 2375.88 31.32 2010-09-26 05:21:30.000 269 33311.18 292.59 2375.94 31.32 2010-09-26 05:21:31.000 269 33311.11 292.60 2375.94 31.32 2010-09-26 05:21:32.000 269 33311.23 292.62 2375.87 31.32 2010-09-26 05:21:33.000 269 33311.34 292.62 2375.86 31.32 2010-09-26 05:21:34.000 269 33311.26 292.64 2375.91 31.32 2010-09-26 05:21:35.000 269 33311.26 292.62 2375.88 31.32 2010-09-26 05:21:36.000 269 33311.32 292.62 2375.91 31.32 2010-09-26 05:21:37.000 269 33311.30 292.62 2375.93 31.32 2010-09-26 05:21:38.000 269 33311.35 292.61 2375.95 31.32 2010-09-26 05:21:39.000 269 33311.37 292.63 2375.91 31.32 2010-09-26 05:21:40.000 269 33311.32 292.62 2375.86 31.32 2010-09-26 05:21:41.000 269 33311.40 292.62 2375.90 31.32 2010-09-26 05:21:42.000 269 33311.35 292.66 2375.94 31.32 2010-09-26 05:21:43.000 269 33311.42 292.68 2375.94 31.32 2010-09-26 05:21:44.000 269 33311.39 292.67 2375.89 31.32 2010-09-26 05:21:45.000 269 33311.42 292.66 2375.83 31.32 2010-09-26 05:21:46.000 269 33311.45 292.63 2375.84 31.32 2010-09-26 05:21:47.000 269 33311.43 292.68 2375.75 31.32 2010-09-26 05:21:48.000 269 33311.46 292.65 2375.85 31.32 2010-09-26 05:21:49.000 269 33311.43 292.60 2375.88 31.32 2010-09-26 05:21:50.000 269 33311.50 292.64 2375.87 31.32 2010-09-26 05:21:51.000 269 33311.50 292.65 2375.86 31.32 2010-09-26 05:21:52.000 269 33311.40 292.69 2375.80 31.32 2010-09-26 05:21:53.000 269 33311.43 292.64 2375.88 31.32 2010-09-26 05:21:54.000 269 33311.46 292.67 2375.92 31.32 2010-09-26 05:21:55.000 269 33311.35 292.65 2375.87 31.32 2010-09-26 05:21:56.000 269 33311.38 292.64 2375.86 31.32 2010-09-26 05:21:57.000 269 33311.45 292.71 2375.80 31.32 2010-09-26 05:21:58.000 269 33311.33 292.72 2375.91 31.32 2010-09-26 05:21:59.000 269 33311.51 292.69 2375.80 31.32 2010-09-26 05:22:00.000 269 33311.49 292.67 2375.85 31.32 2010-09-26 05:22:01.000 269 33311.43 292.65 2375.78 31.32 2010-09-26 05:22:02.000 269 33311.40 292.66 2375.78 31.32 2010-09-26 05:22:03.000 269 33311.46 292.71 2375.81 31.32 2010-09-26 05:22:04.000 269 33311.50 292.69 2375.84 31.32 2010-09-26 05:22:05.000 269 33311.45 292.69 2375.89 31.32 2010-09-26 05:22:06.000 269 33311.50 292.64 2375.84 31.32 2010-09-26 05:22:07.000 269 33311.40 292.65 2375.83 31.32 2010-09-26 05:22:08.000 269 33311.44 292.69 2375.72 31.32 2010-09-26 05:22:09.000 269 33311.51 292.68 2375.82 31.32 2010-09-26 05:22:10.000 269 33311.51 292.66 2375.75 31.32 2010-09-26 05:22:11.000 269 33311.51 292.66 2375.91 31.32 2010-09-26 05:22:12.000 269 33311.55 292.65 2375.77 31.32 2010-09-26 05:22:13.000 269 33311.58 292.63 2375.81 31.32 2010-09-26 05:22:14.000 269 33311.52 292.63 2375.80 31.32 2010-09-26 05:22:15.000 269 33311.55 292.63 2375.79 31.32 2010-09-26 05:22:16.000 269 33311.45 292.65 2375.79 31.32 2010-09-26 05:22:17.000 269 33311.48 292.65 2375.80 31.32 2010-09-26 05:22:18.000 269 33311.53 292.62 2375.82 31.32 2010-09-26 05:22:19.000 269 33311.51 292.63 2375.78 31.32 2010-09-26 05:22:20.000 269 33311.50 292.65 2375.75 31.32 2010-09-26 05:22:21.000 269 33311.50 292.64 2375.86 31.32 2010-09-26 05:22:22.000 269 33311.40 292.66 2375.88 31.32 2010-09-26 05:22:23.000 269 33311.46 292.63 2375.74 31.32 2010-09-26 05:22:24.000 269 33311.48 292.62 2375.71 31.32 2010-09-26 05:22:25.000 269 33311.38 292.63 2375.78 31.32 2010-09-26 05:22:26.000 269 33311.50 292.62 2375.86 31.32 2010-09-26 05:22:27.000 269 33311.43 292.64 2375.79 31.32 2010-09-26 05:22:28.000 269 33311.39 292.65 2375.74 31.32 2010-09-26 05:22:29.000 269 33311.48 292.58 2375.80 31.32 2010-09-26 05:22:30.000 269 33311.43 292.65 2375.85 31.32 2010-09-26 05:22:31.000 269 33311.34 292.63 2375.80 31.32 2010-09-26 05:22:32.000 269 33311.45 292.68 2375.81 31.32 2010-09-26 05:22:33.000 269 33311.33 292.64 2375.79 31.32 2010-09-26 05:22:34.000 269 33311.33 292.64 2375.76 31.32 2010-09-26 05:22:35.000 269 33311.43 292.64 2375.83 31.32 2010-09-26 05:22:36.000 269 33311.37 292.65 2375.77 31.32 2010-09-26 05:22:37.000 269 33311.35 292.66 2375.85 31.32 2010-09-26 05:22:38.000 269 33311.38 292.65 2375.89 31.32 2010-09-26 05:22:39.000 269 33311.41 292.65 2375.86 31.32 2010-09-26 05:22:40.000 269 33311.35 292.63 2375.85 31.32 2010-09-26 05:22:41.000 269 33311.45 292.62 2375.89 31.32 2010-09-26 05:22:42.000 269 33311.40 292.62 2375.86 31.32 2010-09-26 05:22:43.000 269 33311.34 292.57 2375.84 31.32 2010-09-26 05:22:44.000 269 33311.42 292.61 2375.92 31.32 2010-09-26 05:22:45.000 269 33311.45 292.64 2375.90 31.32 2010-09-26 05:22:46.000 269 33311.40 292.67 2375.84 31.32 2010-09-26 05:22:47.000 269 33311.49 292.65 2375.84 31.32 2010-09-26 05:22:48.000 269 33311.39 292.66 2375.82 31.32 2010-09-26 05:22:49.000 269 33311.40 292.67 2375.84 31.32 2010-09-26 05:22:50.000 269 33311.49 292.63 2375.93 31.32 2010-09-26 05:22:51.000 269 33311.49 292.64 2375.84 31.32 2010-09-26 05:22:52.000 269 33311.51 292.68 2375.82 31.32 2010-09-26 05:22:53.000 269 33311.54 292.63 2375.81 31.32 2010-09-26 05:22:54.000 269 33311.60 292.66 2375.88 31.32 2010-09-26 05:22:55.000 269 33311.50 292.63 2375.79 31.32 2010-09-26 05:22:56.000 269 33311.52 292.62 2375.84 31.32 2010-09-26 05:22:57.000 269 33311.56 292.66 2375.84 31.32 2010-09-26 05:22:58.000 269 33311.53 292.67 2375.74 31.32 2010-09-26 05:22:59.000 269 33311.53 292.67 2375.80 31.32 2010-09-26 05:23:00.000 269 33311.62 292.65 2375.82 31.32 2010-09-26 05:23:01.000 269 33311.57 292.65 2375.78 31.32 2010-09-26 05:23:02.000 269 33311.58 292.63 2375.80 31.32 2010-09-26 05:23:03.000 269 33311.48 292.66 2375.74 31.32 2010-09-26 05:23:04.000 269 33311.53 292.65 2375.81 31.32 2010-09-26 05:23:05.000 269 33311.46 292.64 2375.77 31.32 2010-09-26 05:23:06.000 269 33311.54 292.65 2375.78 31.32 2010-09-26 05:23:07.000 269 33311.48 292.65 2375.79 31.32 2010-09-26 05:23:08.000 269 33311.45 292.69 2375.78 31.32 2010-09-26 05:23:09.000 269 33311.50 292.66 2375.78 31.32 2010-09-26 05:23:10.000 269 33311.46 292.67 2375.79 31.32 2010-09-26 05:23:11.000 269 33311.48 292.62 2375.80 31.32 2010-09-26 05:23:12.000 269 33311.40 292.70 2375.84 31.32 2010-09-26 05:23:13.000 269 33311.51 292.67 2375.82 31.32 2010-09-26 05:23:14.000 269 33311.55 292.68 2375.82 31.32 2010-09-26 05:23:15.000 269 33311.48 292.66 2375.80 31.32 2010-09-26 05:23:16.000 269 33311.42 292.63 2375.77 31.32 2010-09-26 05:23:17.000 269 33311.52 292.66 2375.82 31.32 2010-09-26 05:23:18.000 269 33311.57 292.67 2375.78 31.32 2010-09-26 05:23:19.000 269 33311.52 292.67 2375.75 31.32 2010-09-26 05:23:20.000 269 33311.51 292.69 2375.73 31.32 2010-09-26 05:23:21.000 269 33311.48 292.68 2375.78 31.32 2010-09-26 05:23:22.000 269 33311.49 292.70 2375.84 31.32 2010-09-26 05:23:23.000 269 33311.46 292.65 2375.76 31.32 2010-09-26 05:23:24.000 269 33311.52 292.67 2375.82 31.32 2010-09-26 05:23:25.000 269 33311.56 292.66 2375.71 31.32 2010-09-26 05:23:26.000 269 33311.55 292.68 2375.78 31.32 2010-09-26 05:23:27.000 269 33311.58 292.68 2375.75 31.32 2010-09-26 05:23:28.000 269 33311.55 292.66 2375.78 31.32 2010-09-26 05:23:29.000 269 33311.55 292.67 2375.78 31.32 2010-09-26 05:23:30.000 269 33311.54 292.67 2375.76 31.32 2010-09-26 05:23:31.000 269 33311.50 292.69 2375.78 31.32 2010-09-26 05:23:32.000 269 33311.53 292.66 2375.82 31.32 2010-09-26 05:23:33.000 269 33311.52 292.68 2375.82 31.32 2010-09-26 05:23:34.000 269 33311.60 292.66 2375.89 31.32 2010-09-26 05:23:35.000 269 33311.54 292.69 2375.79 31.32 2010-09-26 05:23:36.000 269 33311.42 292.70 2375.80 31.32 2010-09-26 05:23:37.000 269 33311.54 292.72 2375.88 31.32 2010-09-26 05:23:38.000 269 33311.50 292.69 2375.87 31.32 2010-09-26 05:23:39.000 269 33311.52 292.65 2375.82 31.32 2010-09-26 05:23:40.000 269 33311.48 292.62 2375.78 31.32 2010-09-26 05:23:41.000 269 33311.35 292.67 2375.90 31.32 2010-09-26 05:23:42.000 269 33311.50 292.66 2375.85 31.32 2010-09-26 05:23:43.000 269 33311.45 292.63 2375.81 31.32 2010-09-26 05:23:44.000 269 33311.45 292.63 2375.80 31.32 2010-09-26 05:23:45.000 269 33311.43 292.64 2375.79 31.32 2010-09-26 05:23:46.000 269 33311.45 292.63 2375.86 31.32 2010-09-26 05:23:47.000 269 33311.46 292.64 2375.86 31.32 2010-09-26 05:23:48.000 269 33311.46 292.66 2375.86 31.32 2010-09-26 05:23:49.000 269 33311.55 292.65 2375.89 31.32 2010-09-26 05:23:50.000 269 33311.46 292.64 2375.84 31.32 2010-09-26 05:23:51.000 269 33311.55 292.61 2375.90 31.32 2010-09-26 05:23:52.000 269 33311.42 292.64 2375.94 31.32 2010-09-26 05:23:53.000 269 33311.55 292.67 2375.90 31.32 2010-09-26 05:23:54.000 269 33311.46 292.64 2375.89 31.32 2010-09-26 05:23:55.000 269 33311.33 292.65 2375.91 31.32 2010-09-26 05:23:56.000 269 33311.45 292.67 2375.85 31.32 2010-09-26 05:23:57.000 269 33311.49 292.65 2375.84 31.32 2010-09-26 05:23:58.000 269 33311.46 292.68 2375.85 31.32 2010-09-26 05:23:59.000 269 33311.50 292.62 2375.90 31.32 2010-09-26 05:24:00.000 269 33311.38 292.67 2375.91 31.32 2010-09-26 05:24:01.000 269 33311.55 292.66 2375.82 31.32 2010-09-26 05:24:02.000 269 33311.39 292.66 2375.80 31.32 2010-09-26 05:24:03.000 269 33311.36 292.66 2375.80 31.32 2010-09-26 05:24:04.000 269 33311.39 292.67 2375.86 31.32 2010-09-26 05:24:05.000 269 33311.35 292.68 2375.82 31.32 2010-09-26 05:24:06.000 269 33311.45 292.66 2375.88 31.32 2010-09-26 05:24:07.000 269 33311.27 292.64 2375.87 31.32 2010-09-26 05:24:08.000 269 33311.30 292.64 2375.86 31.32 2010-09-26 05:24:09.000 269 33311.38 292.66 2375.86 31.32 2010-09-26 05:24:10.000 269 33311.30 292.64 2375.90 31.32 2010-09-26 05:24:11.000 269 33311.32 292.64 2375.80 31.32 2010-09-26 05:24:12.000 269 33311.36 292.65 2375.88 31.32 2010-09-26 05:24:13.000 269 33311.26 292.68 2375.87 31.32 2010-09-26 05:24:14.000 269 33311.27 292.68 2375.83 31.32 2010-09-26 05:24:15.000 269 33311.33 292.63 2375.81 31.32 2010-09-26 05:24:16.000 269 33311.27 292.65 2375.82 31.32 2010-09-26 05:24:17.000 269 33311.25 292.64 2375.89 31.32 2010-09-26 05:24:18.000 269 33311.40 292.64 2375.84 31.32 2010-09-26 05:24:19.000 269 33311.31 292.62 2375.81 31.32 2010-09-26 05:24:20.000 269 33311.20 292.64 2375.86 31.32 2010-09-26 05:24:21.000 269 33311.38 292.68 2375.89 31.32 2010-09-26 05:24:22.000 269 33311.29 292.62 2375.94 31.32 2010-09-26 05:24:23.000 269 33311.26 292.65 2375.89 31.32 2010-09-26 05:24:24.000 269 33311.23 292.59 2375.93 31.32 2010-09-26 05:24:25.000 269 33311.30 292.66 2375.86 31.32 2010-09-26 05:24:26.000 269 33311.30 292.66 2375.88 31.32 2010-09-26 05:24:27.000 269 33311.27 292.66 2375.89 31.32 2010-09-26 05:24:28.000 269 33311.36 292.60 2375.92 31.32 2010-09-26 05:24:29.000 269 33311.27 292.65 2375.84 31.32 2010-09-26 05:24:30.000 269 33311.18 292.62 2375.84 31.32 2010-09-26 05:24:31.000 269 33311.36 292.64 2375.83 31.32 2010-09-26 05:24:32.000 269 33311.32 292.63 2375.84 31.32 2010-09-26 05:24:33.000 269 33311.23 292.63 2375.94 31.32 2010-09-26 05:24:34.000 269 33311.26 292.59 2375.97 31.32 2010-09-26 05:24:35.000 269 33311.29 292.62 2375.91 31.32 2010-09-26 05:24:36.000 269 33311.36 292.57 2375.98 31.32 2010-09-26 05:24:37.000 269 33311.30 292.60 2375.82 31.32 2010-09-26 05:24:38.000 269 33311.23 292.57 2375.88 31.32 2010-09-26 05:24:39.000 269 33311.30 292.62 2375.98 31.32 2010-09-26 05:24:40.000 269 33311.33 292.63 2375.90 31.32 2010-09-26 05:24:41.000 269 33311.30 292.62 2375.94 31.32 2010-09-26 05:24:42.000 269 33311.37 292.59 2375.88 31.32 2010-09-26 05:24:43.000 269 33311.39 292.58 2376.02 31.32 2010-09-26 05:24:44.000 269 33311.33 292.59 2376.00 31.32 2010-09-26 05:24:45.000 269 33311.38 292.64 2375.87 31.32 2010-09-26 05:24:46.000 269 33311.39 292.58 2375.88 31.32 2010-09-26 05:24:47.000 269 33311.43 292.58 2375.84 31.32 2010-09-26 05:24:48.000 269 33311.42 292.61 2375.86 31.32 2010-09-26 05:24:49.000 269 33311.48 292.62 2375.91 31.32 2010-09-26 05:24:50.000 269 33311.42 292.60 2375.85 31.32 2010-09-26 05:24:51.000 269 33311.36 292.60 2375.89 31.32 2010-09-26 05:24:52.000 269 33311.45 292.61 2375.94 31.32 2010-09-26 05:24:53.000 269 33311.45 292.59 2375.87 31.32 2010-09-26 05:24:54.000 269 33311.35 292.60 2375.95 31.32 2010-09-26 05:24:55.000 269 33311.47 292.58 2375.92 31.32 2010-09-26 05:24:56.000 269 33311.40 292.59 2375.94 31.32 2010-09-26 05:24:57.000 269 33311.48 292.60 2375.93 31.32 2010-09-26 05:24:58.000 269 33311.36 292.57 2375.86 31.32 2010-09-26 05:24:59.000 269 33311.27 292.59 2375.87 31.32 2010-09-26 05:25:00.000 269 33311.41 292.59 2375.85 31.32 2010-09-26 05:25:01.000 269 33311.43 292.57 2375.97 31.32 2010-09-26 05:25:02.000 269 33311.33 292.56 2375.94 31.32 2010-09-26 05:25:03.000 269 33311.35 292.56 2375.88 31.32 2010-09-26 05:25:04.000 269 33311.38 292.59 2375.82 31.32 2010-09-26 05:25:05.000 269 33311.33 292.58 2375.92 31.32 2010-09-26 05:25:06.000 269 33311.46 292.62 2375.94 31.32 2010-09-26 05:25:07.000 269 33311.30 292.57 2375.84 31.32 2010-09-26 05:25:08.000 269 33311.35 292.55 2375.87 31.32 2010-09-26 05:25:09.000 269 33311.41 292.54 2375.89 31.32 2010-09-26 05:25:10.000 269 33311.50 292.57 2375.91 31.32 2010-09-26 05:25:11.000 269 33311.48 292.61 2375.86 31.32 2010-09-26 05:25:12.000 269 33311.43 292.60 2375.95 31.32 2010-09-26 05:25:13.000 269 33311.36 292.55 2375.92 31.32 2010-09-26 05:25:14.000 269 33311.39 292.55 2375.92 31.32 2010-09-26 05:25:15.000 269 33311.48 292.58 2375.79 31.32 2010-09-26 05:25:16.000 269 33311.48 292.59 2375.82 31.32 2010-09-26 05:25:17.000 269 33311.44 292.60 2375.89 31.32 2010-09-26 05:25:18.000 269 33311.31 292.63 2375.87 31.32 2010-09-26 05:25:19.000 269 33311.44 292.58 2375.86 31.32 2010-09-26 05:25:20.000 269 33311.45 292.58 2375.92 31.32 2010-09-26 05:25:21.000 269 33311.50 292.57 2375.85 31.32 2010-09-26 05:25:22.000 269 33311.43 292.63 2375.88 31.32 2010-09-26 05:25:23.000 269 33311.44 292.60 2375.91 31.32 2010-09-26 05:25:24.000 269 33311.50 292.60 2375.91 31.32 2010-09-26 05:25:25.000 269 33311.54 292.59 2375.92 31.32 2010-09-26 05:25:26.000 269 33311.51 292.54 2375.97 31.32 2010-09-26 05:25:27.000 269 33311.52 292.59 2375.87 31.32 2010-09-26 05:25:28.000 269 33311.47 292.55 2375.90 31.32 2010-09-26 05:25:29.000 269 33311.48 292.57 2375.92 31.32 2010-09-26 05:25:30.000 269 33311.58 292.56 2375.85 31.32 2010-09-26 05:25:31.000 269 33311.40 292.58 2375.82 31.32 2010-09-26 05:25:32.000 269 33311.45 292.55 2375.79 31.32 2010-09-26 05:25:33.000 269 33311.57 292.58 2375.86 31.32 2010-09-26 05:25:34.000 269 33311.50 292.59 2375.85 31.32 2010-09-26 05:25:35.000 269 33311.54 292.59 2375.85 31.32 2010-09-26 05:25:36.000 269 33311.47 292.55 2375.81 31.32 2010-09-26 05:25:37.000 269 33311.61 292.55 2375.85 31.32 2010-09-26 05:25:38.000 269 33311.55 292.53 2375.76 31.32 2010-09-26 05:25:39.000 269 33311.57 292.57 2375.88 31.32 2010-09-26 05:25:40.000 269 33311.63 292.56 2375.86 31.32 2010-09-26 05:25:41.000 269 33311.55 292.58 2375.87 31.32 2010-09-26 05:25:42.000 269 33311.65 292.62 2375.87 31.32 2010-09-26 05:25:43.000 269 33311.58 292.56 2375.82 31.32 2010-09-26 05:25:44.000 269 33311.60 292.58 2375.87 31.32 2010-09-26 05:25:45.000 269 33311.65 292.59 2375.80 31.32 2010-09-26 05:25:46.000 269 33311.63 292.60 2375.77 31.32 2010-09-26 05:25:47.000 269 33311.60 292.63 2375.90 31.32 2010-09-26 05:25:48.000 269 33311.67 292.60 2375.82 31.32 2010-09-26 05:25:49.000 269 33311.58 292.58 2375.84 31.32 2010-09-26 05:25:50.000 269 33311.60 292.59 2375.84 31.32 2010-09-26 05:25:51.000 269 33311.64 292.58 2375.85 31.32 2010-09-26 05:25:52.000 269 33311.68 292.62 2375.82 31.32 2010-09-26 05:25:53.000 269 33311.63 292.63 2375.87 31.32 2010-09-26 05:25:54.000 269 33311.68 292.58 2375.76 31.32 2010-09-26 05:25:55.000 269 33311.75 292.59 2375.84 31.32 2010-09-26 05:25:56.000 269 33311.68 292.60 2375.82 31.32 2010-09-26 05:25:57.000 269 33311.70 292.62 2375.84 31.32 2010-09-26 05:25:58.000 269 33311.73 292.62 2375.83 31.32 2010-09-26 05:25:59.000 269 33311.64 292.60 2375.76 31.32 2010-09-26 05:26:00.000 269 33311.64 292.60 2375.86 31.32 2010-09-26 05:26:01.000 269 33311.71 292.58 2375.85 31.32 2010-09-26 05:26:02.000 269 33311.64 292.56 2375.80 31.32 2010-09-26 05:26:03.000 269 33311.70 292.63 2375.85 31.32 2010-09-26 05:26:04.000 269 33311.72 292.61 2375.86 31.32 2010-09-26 05:26:05.000 269 33311.66 292.60 2375.76 31.32 2010-09-26 05:26:06.000 269 33311.82 292.58 2375.73 31.32 2010-09-26 05:26:07.000 269 33311.68 292.62 2375.81 31.32 2010-09-26 05:26:08.000 269 33311.66 292.59 2375.78 31.32 2010-09-26 05:26:09.000 269 33311.83 292.61 2375.85 31.32 2010-09-26 05:26:10.000 269 33311.80 292.62 2375.75 31.32 2010-09-26 05:26:11.000 269 33311.82 292.60 2375.86 31.32 2010-09-26 05:26:12.000 269 33311.73 292.58 2375.76 31.32 2010-09-26 05:26:13.000 269 33311.90 292.58 2375.78 31.32 2010-09-26 05:26:14.000 269 33311.80 292.61 2375.76 31.32 2010-09-26 05:26:15.000 269 33311.76 292.59 2375.78 31.32 2010-09-26 05:26:16.000 269 33311.79 292.60 2375.74 31.32 2010-09-26 05:26:17.000 269 33311.85 292.63 2375.71 31.32 2010-09-26 05:26:18.000 269 33311.86 292.63 2375.73 31.32 2010-09-26 05:26:19.000 269 33311.93 292.63 2375.92 31.32 2010-09-26 05:26:20.000 269 33311.82 292.60 2375.88 31.32 2010-09-26 05:26:21.000 269 33311.82 292.60 2375.79 31.32 2010-09-26 05:26:22.000 269 33311.82 292.61 2375.82 31.32 2010-09-26 05:26:23.000 269 33311.78 292.58 2375.76 31.32 2010-09-26 05:26:24.000 269 33311.82 292.66 2375.82 31.32 2010-09-26 05:26:25.000 269 33311.86 292.65 2375.78 31.32 2010-09-26 05:26:26.000 269 33311.83 292.62 2375.74 31.32 2010-09-26 05:26:27.000 269 33311.82 292.59 2375.72 31.32 2010-09-26 05:26:28.000 269 33311.77 292.61 2375.71 31.32 2010-09-26 05:26:29.000 269 33311.78 292.60 2375.79 31.32 2010-09-26 05:26:30.000 269 33311.76 292.62 2375.72 31.32 2010-09-26 05:26:31.000 269 33311.83 292.66 2375.78 31.32 2010-09-26 05:26:32.000 269 33311.74 292.68 2375.76 31.32 2010-09-26 05:26:33.000 269 33311.80 292.58 2375.80 31.32 2010-09-26 05:26:34.000 269 33311.85 292.64 2375.78 31.32 2010-09-26 05:26:35.000 269 33311.74 292.62 2375.83 31.32 2010-09-26 05:26:36.000 269 33311.78 292.63 2375.74 31.32 2010-09-26 05:26:37.000 269 33311.71 292.62 2375.88 31.32 2010-09-26 05:26:38.000 269 33311.74 292.62 2375.76 31.32 2010-09-26 05:26:39.000 269 33311.73 292.62 2375.85 31.32 2010-09-26 05:26:40.000 269 33311.76 292.61 2375.85 31.32 2010-09-26 05:26:41.000 269 33311.69 292.60 2375.73 31.32 2010-09-26 05:26:42.000 269 33311.77 292.64 2375.81 31.32 2010-09-26 05:26:43.000 269 33311.73 292.62 2375.72 31.32 2010-09-26 05:26:44.000 269 33311.67 292.59 2375.80 31.32 2010-09-26 05:26:45.000 269 33311.68 292.62 2375.75 31.32 2010-09-26 05:26:46.000 269 33311.66 292.60 2375.86 31.32 2010-09-26 05:26:47.000 269 33311.72 292.58 2375.79 31.32 2010-09-26 05:26:48.000 269 33311.79 292.60 2375.76 31.32 2010-09-26 05:26:49.000 269 33311.70 292.56 2375.83 31.32 2010-09-26 05:26:50.000 269 33311.65 292.53 2375.82 31.32 2010-09-26 05:26:51.000 269 33311.74 292.58 2375.84 31.32 2010-09-26 05:26:52.000 269 33311.64 292.60 2375.83 31.32 2010-09-26 05:26:53.000 269 33311.72 292.61 2375.80 31.32 2010-09-26 05:26:54.000 269 33311.57 292.60 2375.85 31.32 2010-09-26 05:26:55.000 269 33311.66 292.63 2375.82 31.32 2010-09-26 05:26:56.000 269 33311.61 292.60 2375.79 31.32 2010-09-26 05:26:57.000 269 33311.57 292.60 2375.80 31.32 2010-09-26 05:26:58.000 269 33311.55 292.58 2375.82 31.32 2010-09-26 05:26:59.000 269 33311.59 292.56 2375.83 31.32 2010-09-26 05:27:00.000 269 33311.62 292.62 2375.84 31.32 2010-09-26 05:27:01.000 269 33311.58 292.65 2375.84 31.32 2010-09-26 05:27:02.000 269 33311.55 292.59 2375.86 31.32 2010-09-26 05:27:03.000 269 33311.58 292.60 2375.91 31.32 2010-09-26 05:27:04.000 269 33311.53 292.58 2375.88 31.32 2010-09-26 05:27:05.000 269 33311.57 292.55 2375.91 31.32 2010-09-26 05:27:06.000 269 33311.57 292.59 2375.88 31.32 2010-09-26 05:27:07.000 269 33311.60 292.58 2375.84 31.32 2010-09-26 05:27:08.000 269 33311.62 292.56 2375.82 31.32 2010-09-26 05:27:09.000 269 33311.66 292.55 2375.83 31.32 2010-09-26 05:27:10.000 269 33311.73 292.61 2375.91 31.32 2010-09-26 05:27:11.000 269 33311.61 292.59 2376.02 31.32 2010-09-26 05:27:12.000 269 33311.73 292.58 2375.82 31.32 2010-09-26 05:27:13.000 269 33311.71 292.57 2375.91 31.32 2010-09-26 05:27:14.000 269 33311.67 292.62 2375.92 31.32 2010-09-26 05:27:15.000 269 33311.75 292.57 2375.85 31.32 2010-09-26 05:27:16.000 269 33311.82 292.56 2375.89 31.32 2010-09-26 05:27:17.000 269 33311.73 292.58 2375.87 31.32 2010-09-26 05:27:18.000 269 33311.86 292.60 2375.82 31.32 2010-09-26 05:27:19.000 269 33311.78 292.57 2375.79 31.32 2010-09-26 05:27:20.000 269 33311.81 292.58 2375.81 31.32 2010-09-26 05:27:21.000 269 33311.85 292.60 2375.85 31.32 2010-09-26 05:27:22.000 269 33311.81 292.57 2375.88 31.32 2010-09-26 05:27:23.000 269 33311.73 292.57 2375.86 31.32 2010-09-26 05:27:24.000 269 33311.89 292.58 2375.86 31.32 2010-09-26 05:27:25.000 269 33311.92 292.57 2375.73 31.32 2010-09-26 05:27:26.000 269 33311.81 292.55 2375.78 31.32 2010-09-26 05:27:27.000 269 33311.87 292.59 2375.83 31.32 2010-09-26 05:27:28.000 269 33311.89 292.55 2375.89 31.32 2010-09-26 05:27:29.000 269 33311.75 292.55 2375.85 31.32 2010-09-26 05:27:30.000 269 33311.87 292.62 2375.84 31.32 2010-09-26 05:27:31.000 269 33311.86 292.54 2375.84 31.32 2010-09-26 05:27:32.000 269 33311.78 292.54 2375.80 31.32 2010-09-26 05:27:33.000 269 33311.81 292.57 2375.82 31.32 2010-09-26 05:27:34.000 269 33311.79 292.57 2375.91 31.32 2010-09-26 05:27:35.000 269 33311.69 292.58 2375.85 31.32 2010-09-26 05:27:36.000 269 33311.79 292.57 2375.85 31.32 2010-09-26 05:27:37.000 269 33311.71 292.56 2375.76 31.32 2010-09-26 05:27:38.000 269 33311.81 292.54 2375.84 31.32 2010-09-26 05:27:39.000 269 33311.74 292.60 2375.78 31.32 2010-09-26 05:27:40.000 269 33311.81 292.57 2375.73 31.32 2010-09-26 05:27:41.000 269 33311.83 292.58 2375.85 31.32 2010-09-26 05:27:42.000 269 33311.75 292.58 2375.76 31.32 2010-09-26 05:27:43.000 269 33311.70 292.57 2375.85 31.32 2010-09-26 05:27:44.000 269 33311.80 292.57 2375.78 31.32 2010-09-26 05:27:45.000 269 33311.73 292.58 2375.82 31.32 2010-09-26 05:27:46.000 269 33311.69 292.56 2375.82 31.32 2010-09-26 05:27:47.000 269 33311.70 292.60 2375.82 31.32 2010-09-26 05:27:48.000 269 33311.68 292.60 2375.78 31.32 2010-09-26 05:27:49.000 269 33311.67 292.63 2375.85 31.32 2010-09-26 05:27:50.000 269 33311.63 292.62 2375.82 31.32 2010-09-26 05:27:51.000 269 33311.65 292.65 2375.88 31.32 2010-09-26 05:27:52.000 269 33311.60 292.62 2375.89 31.32 2010-09-26 05:27:53.000 269 33311.58 292.60 2375.86 31.32 2010-09-26 05:27:54.000 269 33311.56 292.63 2375.88 31.32 2010-09-26 05:27:55.000 269 33311.68 292.64 2375.86 31.32 2010-09-26 05:27:56.000 269 33311.58 292.66 2375.88 31.32 2010-09-26 05:27:57.000 269 33311.67 292.64 2375.78 31.32 2010-09-26 05:27:58.000 269 33311.63 292.64 2375.92 31.32 2010-09-26 05:27:59.000 269 33311.61 292.63 2375.96 31.32 2010-09-26 05:28:00.000 269 33311.58 292.66 2375.89 31.32 2010-09-26 05:28:01.000 269 33311.69 292.61 2375.85 31.32 2010-09-26 05:28:02.000 269 33311.55 292.62 2375.85 31.32 2010-09-26 05:28:03.000 269 33311.55 292.66 2375.85 31.32 2010-09-26 05:28:04.000 269 33311.58 292.64 2375.86 31.32 2010-09-26 05:28:05.000 269 33311.67 292.64 2375.86 31.32 2010-09-26 05:28:06.000 269 33311.71 292.67 2375.97 31.32 2010-09-26 05:28:07.000 269 33311.69 292.67 2375.94 31.32 2010-09-26 05:28:08.000 269 33311.67 292.65 2375.92 31.32 2010-09-26 05:28:09.000 269 33311.73 292.64 2375.85 31.32 2010-09-26 05:28:10.000 269 33311.68 292.67 2375.89 31.32 2010-09-26 05:28:11.000 269 33311.64 292.61 2375.88 31.32 2010-09-26 05:28:12.000 269 33311.76 292.63 2375.90 31.32 2010-09-26 05:28:13.000 269 33311.83 292.63 2375.85 31.32 2010-09-26 05:28:14.000 269 33311.69 292.62 2375.89 31.32 2010-09-26 05:28:15.000 269 33311.81 292.61 2375.88 31.32 2010-09-26 05:28:16.000 269 33311.71 292.68 2375.95 31.32 2010-09-26 05:28:17.000 269 33311.76 292.59 2375.85 31.32 2010-09-26 05:28:18.000 269 33311.66 292.65 2375.89 31.32 2010-09-26 05:28:19.000 269 33311.82 292.62 2375.86 31.32 2010-09-26 05:28:20.000 269 33311.71 292.59 2375.86 31.32 2010-09-26 05:28:21.000 269 33311.76 292.64 2375.87 31.32 2010-09-26 05:28:22.000 269 33311.79 292.58 2375.91 31.32 2010-09-26 05:28:23.000 269 33311.78 292.62 2375.87 31.32 2010-09-26 05:28:24.000 269 33311.81 292.63 2375.88 31.32 2010-09-26 05:28:25.000 269 33311.72 292.61 2375.78 31.32 2010-09-26 05:28:26.000 269 33311.80 292.56 2375.84 31.32 2010-09-26 05:28:27.000 269 33311.85 292.62 2375.88 31.32 2010-09-26 05:28:28.000 269 33311.90 292.61 2375.81 31.32 2010-09-26 05:28:29.000 269 33311.89 292.62 2375.94 31.32 2010-09-26 05:28:30.000 269 33311.81 292.67 2375.83 31.32 2010-09-26 05:28:31.000 269 33311.78 292.62 2375.80 31.32 2010-09-26 05:28:32.000 269 33311.79 292.62 2375.86 31.32 2010-09-26 05:28:33.000 269 33311.87 292.63 2375.89 31.32 2010-09-26 05:28:34.000 269 33311.83 292.61 2375.83 31.32 2010-09-26 05:28:35.000 269 33311.85 292.64 2375.88 31.32 2010-09-26 05:28:36.000 269 33311.79 292.64 2375.89 31.32 2010-09-26 05:28:37.000 269 33311.82 292.62 2375.89 31.32 2010-09-26 05:28:38.000 269 33311.72 292.65 2375.84 31.32 2010-09-26 05:28:39.000 269 33311.76 292.64 2375.76 31.32 2010-09-26 05:28:40.000 269 33311.75 292.64 2375.84 31.32 2010-09-26 05:28:41.000 269 33311.72 292.63 2375.85 31.32 2010-09-26 05:28:42.000 269 33311.67 292.65 2375.88 31.32 2010-09-26 05:28:43.000 269 33311.83 292.63 2375.88 31.32 2010-09-26 05:28:44.000 269 33311.76 292.65 2375.85 31.32 2010-09-26 05:28:45.000 269 33311.77 292.68 2375.92 31.32 2010-09-26 05:28:46.000 269 33311.83 292.71 2375.86 31.32 2010-09-26 05:28:47.000 269 33311.76 292.64 2375.85 31.32 2010-09-26 05:28:48.000 269 33311.86 292.65 2375.86 31.32 2010-09-26 05:28:49.000 269 33311.75 292.66 2375.79 31.32 2010-09-26 05:28:50.000 269 33311.79 292.67 2375.79 31.32 2010-09-26 05:28:51.000 269 33311.71 292.67 2375.84 31.32 2010-09-26 05:28:52.000 269 33311.74 292.70 2375.83 31.32 2010-09-26 05:28:53.000 269 33311.75 292.68 2375.86 31.32 2010-09-26 05:28:54.000 269 33311.68 292.71 2375.88 31.32 2010-09-26 05:28:55.000 269 33311.73 292.70 2375.95 31.32 2010-09-26 05:28:56.000 269 33311.67 292.70 2375.86 31.32 2010-09-26 05:28:57.000 269 33311.72 292.73 2375.94 31.32 2010-09-26 05:28:58.000 269 33311.78 292.74 2375.94 31.32 2010-09-26 05:28:59.000 269 33311.81 292.70 2375.93 31.32 2010-09-26 05:29:00.000 269 33311.67 292.73 2375.92 31.32 2010-09-26 05:29:01.000 269 33311.81 292.70 2375.95 31.32 2010-09-26 05:29:02.000 269 33311.71 292.70 2375.93 31.32 2010-09-26 05:29:03.000 269 33311.72 292.73 2375.99 31.32 2010-09-26 05:29:04.000 269 33311.77 292.71 2375.95 31.32 2010-09-26 05:29:05.000 269 33311.78 292.73 2375.93 31.32 2010-09-26 05:29:06.000 269 33311.88 292.78 2375.89 31.32 2010-09-26 05:29:07.000 269 33311.71 292.73 2376.00 31.32 2010-09-26 05:29:08.000 269 33311.82 292.74 2375.94 31.32 2010-09-26 05:29:09.000 269 33311.82 292.73 2375.88 31.32 2010-09-26 05:29:10.000 269 33311.82 292.73 2375.96 31.32 2010-09-26 05:29:11.000 269 33311.84 292.71 2375.89 31.32 2010-09-26 05:29:12.000 269 33311.83 292.77 2375.96 31.32 2010-09-26 05:29:13.000 269 33311.85 292.75 2375.91 31.32 2010-09-26 05:29:14.000 269 33311.76 292.77 2375.84 31.32 2010-09-26 05:29:15.000 269 33311.81 292.75 2375.86 31.32 2010-09-26 05:29:16.000 269 33311.81 292.76 2375.98 31.32 2010-09-26 05:29:17.000 269 33311.75 292.74 2375.88 31.32 2010-09-26 05:29:18.000 269 33311.92 292.81 2375.87 31.32 2010-09-26 05:29:19.000 269 33311.78 292.76 2375.85 31.32 2010-09-26 05:29:20.000 269 33311.83 292.78 2375.89 31.32 2010-09-26 05:29:21.000 269 33311.84 292.80 2375.93 31.32 2010-09-26 05:29:22.000 269 33311.91 292.79 2375.78 31.32 2010-09-26 05:29:23.000 269 33311.79 292.78 2375.80 31.32 2010-09-26 05:29:24.000 269 33311.86 292.78 2375.92 31.32 2010-09-26 05:29:25.000 269 33311.83 292.80 2375.89 31.32 2010-09-26 05:29:26.000 269 33311.88 292.81 2375.90 31.32 2010-09-26 05:29:27.000 269 33311.88 292.80 2375.85 31.32 2010-09-26 05:29:28.000 269 33311.81 292.82 2375.88 31.32 2010-09-26 05:29:29.000 269 33311.81 292.82 2375.87 31.32 2010-09-26 05:29:30.000 269 33311.89 292.80 2375.82 31.32 2010-09-26 05:29:31.000 269 33311.76 292.81 2375.83 31.32 2010-09-26 05:29:32.000 269 33311.84 292.79 2375.89 31.32 2010-09-26 05:29:33.000 269 33311.83 292.83 2375.82 31.32 2010-09-26 05:29:34.000 269 33311.91 292.79 2375.88 31.32 2010-09-26 05:29:35.000 269 33311.89 292.82 2375.84 31.32 2010-09-26 05:29:36.000 269 33311.76 292.83 2375.95 31.32 2010-09-26 05:29:37.000 269 33311.73 292.80 2375.97 31.32 2010-09-26 05:29:38.000 269 33311.87 292.81 2375.86 31.32 2010-09-26 05:29:39.000 269 33311.82 292.82 2375.84 31.32 2010-09-26 05:29:40.000 269 33311.73 292.87 2375.97 31.32 2010-09-26 05:29:41.000 269 33311.68 292.82 2375.86 31.32 2010-09-26 05:29:42.000 269 33311.83 292.80 2375.93 31.32 2010-09-26 05:29:43.000 269 33311.74 292.79 2375.98 31.32 2010-09-26 05:29:44.000 269 33311.71 292.80 2375.90 31.32 2010-09-26 05:29:45.000 269 33311.71 292.81 2375.91 31.32 2010-09-26 05:29:46.000 269 33311.73 292.81 2375.95 31.32 2010-09-26 05:29:47.000 269 33311.64 292.79 2375.96 31.32 2010-09-26 05:29:48.000 269 33311.73 292.79 2375.89 31.32 2010-09-26 05:29:49.000 269 33311.73 292.79 2375.93 31.32 2010-09-26 05:29:50.000 269 33311.64 292.81 2375.95 31.32 2010-09-26 05:29:51.000 269 33311.71 292.80 2375.98 31.32 2010-09-26 05:29:52.000 269 33311.70 292.84 2375.92 31.32 2010-09-26 05:29:53.000 269 33311.69 292.79 2375.89 31.32 2010-09-26 05:29:54.000 269 33311.71 292.83 2375.97 31.32 2010-09-26 05:29:55.000 269 33311.69 292.82 2375.95 31.32 2010-09-26 05:29:56.000 269 33311.72 292.82 2375.93 31.32 2010-09-26 05:29:57.000 269 33311.73 292.83 2376.03 31.32 2010-09-26 05:29:58.000 269 33311.71 292.81 2375.93 31.32 2010-09-26 05:29:59.000 269 33311.68 292.86 2375.98 31.32 2010-09-26 05:30:00.000 269 33311.75 292.84 2375.96 31.32 2010-09-26 05:30:01.000 269 33311.73 292.80 2376.02 31.32 2010-09-26 05:30:02.000 269 33311.75 292.81 2376.03 31.32 2010-09-26 05:30:03.000 269 33311.75 292.81 2375.99 31.32 2010-09-26 05:30:04.000 269 33311.85 292.82 2375.98 31.32 2010-09-26 05:30:05.000 269 33311.78 292.85 2375.97 31.32 2010-09-26 05:30:06.000 269 33311.83 292.83 2376.03 31.32 2010-09-26 05:30:07.000 269 33311.82 292.81 2375.92 31.32 2010-09-26 05:30:08.000 269 33311.89 292.81 2375.90 31.32 2010-09-26 05:30:09.000 269 33311.79 292.79 2376.00 31.32 2010-09-26 05:30:10.000 269 33311.89 292.87 2375.92 31.32 2010-09-26 05:30:11.000 269 33311.88 292.82 2375.97 31.32 2010-09-26 05:30:12.000 269 33311.88 292.82 2375.90 31.32 2010-09-26 05:30:13.000 269 33312.01 292.83 2375.99 31.32 2010-09-26 05:30:14.000 269 33311.89 292.82 2375.95 31.32 2010-09-26 05:30:15.000 269 33311.94 292.82 2375.92 31.32 2010-09-26 05:30:16.000 269 33311.86 292.84 2375.98 31.32 2010-09-26 05:30:17.000 269 33311.93 292.87 2375.93 31.32 2010-09-26 05:30:18.000 269 33311.95 292.84 2375.98 31.32 2010-09-26 05:30:19.000 269 33311.93 292.86 2375.91 31.32 2010-09-26 05:30:20.000 269 33311.92 292.84 2375.84 31.32 2010-09-26 05:30:21.000 269 33311.97 292.83 2375.98 31.32 2010-09-26 05:30:22.000 269 33311.92 292.88 2375.94 31.32 2010-09-26 05:30:23.000 269 33311.88 292.89 2375.94 31.32 2010-09-26 05:30:24.000 269 33312.04 292.87 2375.94 31.32 2010-09-26 05:30:25.000 269 33311.92 292.86 2375.95 31.32 2010-09-26 05:30:26.000 269 33311.92 292.83 2375.89 31.32 2010-09-26 05:30:27.000 269 33311.88 292.87 2375.89 31.32 2010-09-26 05:30:28.000 269 33311.81 292.83 2375.94 31.32 2010-09-26 05:30:29.000 269 33311.94 292.87 2375.85 31.32 2010-09-26 05:30:30.000 269 33311.99 292.89 2375.88 31.32 2010-09-26 05:30:31.000 269 33311.85 292.89 2375.95 31.32 2010-09-26 05:30:32.000 269 33311.89 292.86 2375.91 31.32 2010-09-26 05:30:33.000 269 33311.94 292.85 2375.88 31.32 2010-09-26 05:30:34.000 269 33311.91 292.85 2376.02 31.32 2010-09-26 05:30:35.000 269 33311.91 292.90 2375.93 31.32 2010-09-26 05:30:36.000 269 33311.82 292.85 2375.86 31.32 2010-09-26 05:30:37.000 269 33311.97 292.90 2375.91 31.32 2010-09-26 05:30:38.000 269 33311.87 292.86 2375.88 31.32 2010-09-26 05:30:39.000 269 33311.95 292.84 2375.86 31.32 2010-09-26 05:30:40.000 269 33311.85 292.85 2375.98 31.32 2010-09-26 05:30:41.000 269 33311.92 292.85 2375.89 31.32 2010-09-26 05:30:42.000 269 33311.77 292.83 2375.90 31.32 2010-09-26 05:30:43.000 269 33311.83 292.81 2376.00 31.32 2010-09-26 05:30:44.000 269 33311.82 292.82 2376.00 31.32 2010-09-26 05:30:45.000 269 33311.88 292.87 2375.88 31.32 2010-09-26 05:30:46.000 269 33311.85 292.90 2375.97 31.32 2010-09-26 05:30:47.000 269 33311.82 292.84 2376.00 31.32 2010-09-26 05:30:48.000 269 33311.94 292.84 2375.92 31.32 2010-09-26 05:30:49.000 269 33311.83 292.90 2375.91 31.32 2010-09-26 05:30:50.000 269 33311.79 292.85 2375.93 31.32 2010-09-26 05:30:51.000 269 33311.83 292.87 2375.91 31.32 2010-09-26 05:30:52.000 269 33311.79 292.85 2375.95 31.32 2010-09-26 05:30:53.000 269 33311.85 292.85 2375.94 31.32 2010-09-26 05:30:54.000 269 33311.83 292.86 2375.87 31.32 2010-09-26 05:30:55.000 269 33311.85 292.86 2375.95 31.32 2010-09-26 05:30:56.000 269 33311.87 292.88 2375.97 31.32 2010-09-26 05:30:57.000 269 33311.89 292.89 2375.93 31.32 2010-09-26 05:30:58.000 269 33311.88 292.87 2375.94 31.32 2010-09-26 05:30:59.000 269 33311.94 292.86 2375.91 31.32 2010-09-26 05:31:00.000 269 33311.86 292.89 2375.90 31.32 2010-09-26 05:31:01.000 269 33311.91 292.85 2375.94 31.32 2010-09-26 05:31:02.000 269 33311.88 292.87 2375.93 31.32 2010-09-26 05:31:03.000 269 33311.96 292.86 2375.91 31.32 2010-09-26 05:31:04.000 269 33311.93 292.86 2375.86 31.32 2010-09-26 05:31:05.000 269 33311.85 292.82 2375.90 31.32 2010-09-26 05:31:06.000 269 33311.91 292.89 2375.82 31.32 2010-09-26 05:31:07.000 269 33311.83 292.86 2375.82 31.32 2010-09-26 05:31:08.000 269 33311.89 292.85 2375.78 31.32 2010-09-26 05:31:09.000 269 33311.92 292.84 2375.81 31.32 2010-09-26 05:31:10.000 269 33311.91 292.85 2375.82 31.32 2010-09-26 05:31:11.000 269 33311.92 292.82 2375.89 31.32 2010-09-26 05:31:12.000 269 33311.81 292.85 2375.88 31.32 2010-09-26 05:31:13.000 269 33311.94 292.86 2375.89 31.32 2010-09-26 05:31:14.000 269 33311.91 292.80 2375.90 31.32 2010-09-26 05:31:15.000 269 33311.93 292.85 2375.91 31.32 2010-09-26 05:31:16.000 269 33311.86 292.82 2375.92 31.32 2010-09-26 05:31:17.000 269 33311.93 292.82 2375.84 31.32 2010-09-26 05:31:18.000 269 33311.98 292.81 2375.82 31.32 2010-09-26 05:31:19.000 269 33312.01 292.84 2375.88 31.32 2010-09-26 05:31:20.000 269 33312.00 292.81 2375.85 31.32 2010-09-26 05:31:21.000 269 33312.07 292.84 2375.94 31.32 2010-09-26 05:31:22.000 269 33312.03 292.85 2375.86 31.32 2010-09-26 05:31:23.000 269 33312.06 292.82 2375.97 31.32 2010-09-26 05:31:24.000 269 33312.13 292.83 2375.86 31.32 2010-09-26 05:31:25.000 269 33312.11 292.85 2375.91 31.32 2010-09-26 05:31:26.000 269 33312.20 292.84 2375.88 31.32 2010-09-26 05:31:27.000 269 33312.17 292.81 2375.85 31.32 2010-09-26 05:31:28.000 269 33312.19 292.86 2375.81 31.32 2010-09-26 05:31:29.000 269 33312.16 292.83 2375.83 31.32 2010-09-26 05:31:30.000 269 33312.25 292.85 2375.90 31.32 2010-09-26 05:31:31.000 269 33312.22 292.83 2375.85 31.32 2010-09-26 05:31:32.000 269 33312.24 292.85 2375.79 31.32 2010-09-26 05:31:33.000 269 33312.22 292.83 2375.85 31.32 2010-09-26 05:31:34.000 269 33312.19 292.83 2375.80 31.32 2010-09-26 05:31:35.000 269 33312.14 292.82 2375.79 31.32 2010-09-26 05:31:36.000 269 33312.22 292.79 2375.78 31.32 2010-09-26 05:31:37.000 269 33312.23 292.84 2375.86 31.32 2010-09-26 05:31:38.000 269 33312.23 292.85 2375.87 31.32 2010-09-26 05:31:39.000 269 33312.25 292.85 2375.84 31.32 2010-09-26 05:31:40.000 269 33312.20 292.84 2375.81 31.32 2010-09-26 05:31:41.000 269 33312.29 292.85 2375.88 31.32 2010-09-26 05:31:42.000 269 33312.20 292.89 2375.83 31.32 2010-09-26 05:31:43.000 269 33312.22 292.85 2375.92 31.32 2010-09-26 05:31:44.000 269 33312.26 292.83 2375.87 31.32 2010-09-26 05:31:45.000 269 33312.26 292.87 2375.84 31.32 2010-09-26 05:31:46.000 269 33312.17 292.84 2375.79 31.32 2010-09-26 05:31:47.000 269 33312.11 292.87 2375.86 31.32 2010-09-26 05:31:48.000 269 33312.18 292.85 2375.87 31.32 2010-09-26 05:31:49.000 269 33312.26 292.86 2375.85 31.32 2010-09-26 05:31:50.000 269 33312.19 292.84 2375.88 31.32 2010-09-26 05:31:51.000 269 33312.22 292.82 2375.86 31.32 2010-09-26 05:31:52.000 269 33312.24 292.84 2375.86 31.32 2010-09-26 05:31:53.000 269 33312.23 292.81 2375.88 31.32 2010-09-26 05:31:54.000 269 33312.22 292.87 2375.78 31.32 2010-09-26 05:31:55.000 269 33312.26 292.79 2375.90 31.32 2010-09-26 05:31:56.000 269 33312.31 292.80 2375.80 31.32 2010-09-26 05:31:57.000 269 33312.20 292.85 2375.80 31.32 2010-09-26 05:31:58.000 269 33312.15 292.84 2375.80 31.32 2010-09-26 05:31:59.000 269 33312.07 292.86 2375.80 31.32 2010-09-26 05:32:00.000 269 33312.28 292.83 2375.76 31.32 2010-09-26 05:32:01.000 269 33312.17 292.78 2375.85 31.32 2010-09-26 05:32:02.000 269 33312.12 292.76 2375.82 31.32 2010-09-26 05:32:03.000 269 33312.20 292.81 2375.73 31.32 2010-09-26 05:32:04.000 269 33312.11 292.79 2375.86 31.32 2010-09-26 05:32:05.000 269 33312.04 292.79 2375.83 31.32 2010-09-26 05:32:06.000 269 33312.23 292.78 2375.81 31.32 2010-09-26 05:32:07.000 269 33312.15 292.82 2375.82 31.32 2010-09-26 05:32:08.000 269 33312.10 292.80 2375.84 31.32 2010-09-26 05:32:09.000 269 33312.19 292.84 2375.85 31.32 2010-09-26 05:32:10.000 269 33312.20 292.81 2375.81 31.32 2010-09-26 05:32:11.000 269 33312.20 292.79 2375.84 31.32 2010-09-26 05:32:12.000 269 33312.19 292.82 2375.86 31.32 2010-09-26 05:32:13.000 269 33312.20 292.76 2375.88 31.32 2010-09-26 05:32:14.000 269 33312.14 292.78 2375.83 31.32 2010-09-26 05:32:15.000 269 33312.29 292.78 2375.86 31.32 2010-09-26 05:32:16.000 269 33312.18 292.79 2375.84 31.32 2010-09-26 05:32:17.000 269 33312.10 292.79 2375.90 31.32 2010-09-26 05:32:18.000 269 33312.26 292.76 2375.82 31.32 2010-09-26 05:32:19.000 269 33312.20 292.75 2375.74 31.32 2010-09-26 05:32:20.000 269 33312.16 292.78 2375.77 31.32 2010-09-26 05:32:21.000 269 33312.24 292.76 2375.85 31.32 2010-09-26 05:32:22.000 269 33312.21 292.74 2375.85 31.32 2010-09-26 05:32:23.000 269 33312.20 292.79 2375.79 31.32 2010-09-26 05:32:24.000 269 33312.20 292.74 2375.78 31.32 2010-09-26 05:32:25.000 269 33312.34 292.80 2375.81 31.32 2010-09-26 05:32:26.000 269 33312.25 292.78 2375.76 31.32 2010-09-26 05:32:27.000 269 33312.22 292.79 2375.84 31.32 2010-09-26 05:32:28.000 269 33312.20 292.72 2375.77 31.32 2010-09-26 05:32:29.000 269 33312.23 292.77 2375.67 31.32 2010-09-26 05:32:30.000 269 33312.26 292.75 2375.79 31.32 2010-09-26 05:32:31.000 269 33312.22 292.72 2375.78 31.32 2010-09-26 05:32:32.000 269 33312.22 292.73 2375.78 31.32 2010-09-26 05:32:33.000 269 33312.23 292.72 2375.78 31.32 2010-09-26 05:32:34.000 269 33312.31 292.71 2375.74 31.32 2010-09-26 05:32:35.000 269 33312.30 292.71 2375.73 31.32 2010-09-26 05:32:36.000 269 33312.33 292.70 2375.67 31.32 2010-09-26 05:32:37.000 269 33312.36 292.74 2375.72 31.32 2010-09-26 05:32:38.000 269 33312.35 292.71 2375.76 31.32 2010-09-26 05:32:39.000 269 33312.44 292.73 2375.80 31.32 2010-09-26 05:32:40.000 269 33312.36 292.73 2375.77 31.32 2010-09-26 05:32:41.000 269 33312.46 292.70 2375.76 31.32 2010-09-26 05:32:42.000 269 33312.30 292.72 2375.76 31.32 2010-09-26 05:32:43.000 269 33312.46 292.68 2375.79 31.32 2010-09-26 05:32:44.000 269 33312.44 292.68 2375.80 31.32 2010-09-26 05:32:45.000 269 33312.40 292.71 2375.72 31.32 2010-09-26 05:32:46.000 269 33312.44 292.71 2375.76 31.32 2010-09-26 05:32:47.000 269 33312.40 292.66 2375.74 31.32 2010-09-26 05:32:48.000 269 33312.38 292.75 2375.79 31.32 2010-09-26 05:32:49.000 269 33312.45 292.69 2375.77 31.32 2010-09-26 05:32:50.000 269 33312.46 292.68 2375.77 31.32 2010-09-26 05:32:51.000 269 33312.53 292.71 2375.76 31.32 2010-09-26 05:32:52.000 269 33312.58 292.74 2375.72 31.32 2010-09-26 05:32:53.000 269 33312.52 292.69 2375.76 31.32 2010-09-26 05:32:54.000 269 33312.69 292.71 2375.66 31.32 2010-09-26 05:32:55.000 269 33312.49 292.68 2375.76 31.32 2010-09-26 05:32:56.000 269 33312.48 292.70 2375.70 31.32 2010-09-26 05:32:57.000 269 33312.50 292.74 2375.73 31.32 2010-09-26 05:32:58.000 269 33312.49 292.72 2375.64 31.32 2010-09-26 05:32:59.000 269 33312.45 292.73 2375.70 31.32 2010-09-26 05:33:00.000 269 33312.51 292.73 2375.64 31.32 2010-09-26 05:33:01.000 269 33312.61 292.70 2375.73 31.32 2010-09-26 05:33:02.000 269 33312.48 292.70 2375.64 31.32 2010-09-26 05:33:03.000 269 33312.47 292.75 2375.63 31.32 2010-09-26 05:33:04.000 269 33312.53 292.70 2375.81 31.32 2010-09-26 05:33:05.000 269 33312.48 292.70 2375.77 31.32 2010-09-26 05:33:06.000 269 33312.47 292.71 2375.73 31.32 2010-09-26 05:33:07.000 269 33312.67 292.74 2375.80 31.32 2010-09-26 05:33:08.000 269 33312.48 292.72 2375.80 31.32 2010-09-26 05:33:09.000 269 33312.55 292.68 2375.60 31.32 2010-09-26 05:33:10.000 269 33312.52 292.70 2375.75 31.32 2010-09-26 05:33:11.000 269 33312.58 292.72 2375.76 31.32 2010-09-26 05:33:12.000 269 33312.53 292.74 2375.67 31.32 2010-09-26 05:33:13.000 269 33312.50 292.71 2375.74 31.32 2010-09-26 05:33:14.000 269 33312.55 292.70 2375.69 31.32 2010-09-26 05:33:15.000 269 33312.58 292.75 2375.70 31.32 2010-09-26 05:33:16.000 269 33312.56 292.73 2375.76 31.32 2010-09-26 05:33:17.000 269 33312.50 292.75 2375.72 31.32 2010-09-26 05:33:18.000 269 33312.66 292.72 2375.77 31.32 2010-09-26 05:33:19.000 269 33312.57 292.72 2375.76 31.32 2010-09-26 05:33:20.000 269 33312.51 292.71 2375.76 31.32 2010-09-26 05:33:21.000 269 33312.54 292.78 2375.74 31.32 2010-09-26 05:33:22.000 269 33312.65 292.73 2375.72 31.32 2010-09-26 05:33:23.000 269 33312.70 292.73 2375.68 31.32 2010-09-26 05:33:24.000 269 33312.68 292.78 2375.74 31.32 2010-09-26 05:33:25.000 269 33312.70 292.70 2375.71 31.32 2010-09-26 05:33:26.000 269 33312.64 292.73 2375.72 31.32 2010-09-26 05:33:27.000 269 33312.72 292.70 2375.68 31.32 2010-09-26 05:33:28.000 269 33312.67 292.71 2375.70 31.32 2010-09-26 05:33:29.000 269 33312.61 292.75 2375.71 31.32 2010-09-26 05:33:30.000 269 33312.75 292.73 2375.69 31.32 2010-09-26 05:33:31.000 269 33312.58 292.70 2375.70 31.32 2010-09-26 05:33:32.000 269 33312.69 292.72 2375.67 31.32 2010-09-26 05:33:33.000 269 33312.71 292.73 2375.61 31.32 2010-09-26 05:33:34.000 269 33312.63 292.68 2375.65 31.32 2010-09-26 05:33:35.000 269 33312.69 292.71 2375.68 31.32 2010-09-26 05:33:36.000 269 33312.70 292.73 2375.64 31.32 2010-09-26 05:33:37.000 269 33312.65 292.72 2375.62 31.32 2010-09-26 05:33:38.000 269 33312.67 292.68 2375.54 31.32 2010-09-26 05:33:39.000 269 33312.62 292.74 2375.67 31.32 2010-09-26 05:33:40.000 269 33312.67 292.68 2375.69 31.32 2010-09-26 05:33:41.000 269 33312.72 292.68 2375.62 31.32 2010-09-26 05:33:42.000 269 33312.68 292.72 2375.67 31.32 2010-09-26 05:33:43.000 269 33312.71 292.73 2375.68 31.32 2010-09-26 05:33:44.000 269 33312.61 292.70 2375.68 31.32 2010-09-26 05:33:45.000 269 33312.64 292.72 2375.70 31.32 2010-09-26 05:33:46.000 269 33312.66 292.71 2375.64 31.32 2010-09-26 05:33:47.000 269 33312.63 292.69 2375.67 31.32 2010-09-26 05:33:48.000 269 33312.72 292.72 2375.72 31.32 2010-09-26 05:33:49.000 269 33312.78 292.71 2375.67 31.32 2010-09-26 05:33:50.000 269 33312.69 292.71 2375.73 31.32 2010-09-26 05:33:51.000 269 33312.71 292.68 2375.69 31.32 2010-09-26 05:33:52.000 269 33312.73 292.73 2375.64 31.32 2010-09-26 05:33:53.000 269 33312.67 292.71 2375.60 31.32 2010-09-26 05:33:54.000 269 33312.66 292.71 2375.65 31.32 2010-09-26 05:33:55.000 269 33312.61 292.74 2375.63 31.32 2010-09-26 05:33:56.000 269 33312.68 292.73 2375.66 31.32 2010-09-26 05:33:57.000 269 33312.67 292.75 2375.70 31.32 2010-09-26 05:33:58.000 269 33312.61 292.73 2375.68 31.32 2010-09-26 05:33:59.000 269 33312.61 292.70 2375.73 31.32 2010-09-26 05:34:00.000 269 33312.52 292.75 2375.74 31.32 2010-09-26 05:34:01.000 269 33312.69 292.77 2375.68 31.32 2010-09-26 05:34:02.000 269 33312.64 292.72 2375.69 31.32 2010-09-26 05:34:03.000 269 33312.60 292.73 2375.66 31.32 2010-09-26 05:34:04.000 269 33312.57 292.72 2375.66 31.32 2010-09-26 05:34:05.000 269 33312.65 292.73 2375.70 31.32 2010-09-26 05:34:06.000 269 33312.60 292.70 2375.67 31.32 2010-09-26 05:34:07.000 269 33312.73 292.77 2375.66 31.32 2010-09-26 05:34:08.000 269 33312.64 292.77 2375.69 31.32 2010-09-26 05:34:09.000 269 33312.57 292.71 2375.70 31.32 2010-09-26 05:34:10.000 269 33312.63 292.73 2375.73 31.32 2010-09-26 05:34:11.000 269 33312.46 292.73 2375.65 31.32 2010-09-26 05:34:12.000 269 33312.64 292.70 2375.75 31.32 2010-09-26 05:34:13.000 269 33312.61 292.73 2375.77 31.32 2010-09-26 05:34:14.000 269 33312.54 292.74 2375.70 31.32 2010-09-26 05:34:15.000 269 33312.50 292.73 2375.75 31.32 2010-09-26 05:34:16.000 269 33312.50 292.73 2375.68 31.32 2010-09-26 05:34:17.000 269 33312.52 292.73 2375.71 31.32 2010-09-26 05:34:18.000 269 33312.56 292.72 2375.72 31.32 2010-09-26 05:34:19.000 269 33312.45 292.72 2375.69 31.32 2010-09-26 05:34:20.000 269 33312.43 292.71 2375.73 31.32 2010-09-26 05:34:21.000 269 33312.39 292.74 2375.66 31.32 2010-09-26 05:34:22.000 269 33312.50 292.73 2375.69 31.32 2010-09-26 05:34:23.000 269 33312.46 292.74 2375.72 31.32 2010-09-26 05:34:24.000 269 33312.49 292.75 2375.84 31.32 2010-09-26 05:34:25.000 269 33312.39 292.73 2375.63 31.32 2010-09-26 05:34:26.000 269 33312.38 292.71 2375.69 31.32 2010-09-26 05:34:27.000 269 33312.52 292.72 2375.78 31.32 2010-09-26 05:34:28.000 269 33312.49 292.75 2375.80 31.32 2010-09-26 05:34:29.000 269 33312.44 292.70 2375.83 31.32 2010-09-26 05:34:30.000 269 33312.38 292.72 2375.74 31.32 2010-09-26 05:34:31.000 269 33312.43 292.69 2375.80 31.32 2010-09-26 05:34:32.000 269 33312.43 292.70 2375.80 31.32 2010-09-26 05:34:33.000 269 33312.44 292.71 2375.69 31.32 2010-09-26 05:34:34.000 269 33312.41 292.74 2375.79 31.32 2010-09-26 05:34:35.000 269 33312.30 292.72 2375.81 31.32 2010-09-26 05:34:36.000 269 33312.41 292.73 2375.80 31.32 2010-09-26 05:34:37.000 269 33312.49 292.73 2375.90 31.32 2010-09-26 05:34:38.000 269 33312.35 292.73 2375.86 31.32 2010-09-26 05:34:39.000 269 33312.28 292.73 2375.80 31.32 2010-09-26 05:34:40.000 269 33312.36 292.73 2375.79 31.32 2010-09-26 05:34:41.000 269 33312.33 292.70 2375.71 31.32 2010-09-26 05:34:42.000 269 33312.29 292.72 2375.82 31.32 2010-09-26 05:34:43.000 269 33312.34 292.74 2375.82 31.32 2010-09-26 05:34:44.000 269 33312.32 292.71 2375.89 31.32 2010-09-26 05:34:45.000 269 33312.30 292.68 2375.79 31.32 2010-09-26 05:34:46.000 269 33312.32 292.71 2375.80 31.32 2010-09-26 05:34:47.000 269 33312.38 292.77 2375.83 31.32 2010-09-26 05:34:48.000 269 33312.44 292.73 2375.80 31.32 2010-09-26 05:34:49.000 269 33312.29 292.72 2375.83 31.32 2010-09-26 05:34:50.000 269 33312.34 292.72 2375.87 31.32 2010-09-26 05:34:51.000 269 33312.37 292.73 2375.84 31.32 2010-09-26 05:34:52.000 269 33312.36 292.70 2375.79 31.32 2010-09-26 05:34:53.000 269 33312.29 292.73 2375.86 31.32 2010-09-26 05:34:54.000 269 33312.38 292.68 2375.80 31.32 2010-09-26 05:34:55.000 269 33312.43 292.62 2375.90 31.32 2010-09-26 05:34:56.000 269 33312.41 292.61 2375.91 31.32 2010-09-26 05:34:57.000 269 33312.40 292.67 2375.98 31.32 2010-09-26 05:34:58.000 269 33312.44 292.67 2375.88 31.32 2010-09-26 05:34:59.000 269 33312.53 292.64 2375.86 31.32 2010-09-26 05:35:00.000 269 33312.53 292.65 2375.87 31.32 2010-09-26 05:35:01.000 269 33312.43 292.67 2375.85 31.32 2010-09-26 05:35:02.000 269 33312.47 292.68 2375.89 31.32 2010-09-26 05:35:03.000 269 33312.51 292.67 2375.88 31.32 2010-09-26 05:35:04.000 269 33312.45 292.70 2375.85 31.32 2010-09-26 05:35:05.000 269 33312.41 292.70 2375.84 31.32 2010-09-26 05:35:06.000 269 33312.44 292.65 2375.78 31.32 2010-09-26 05:35:07.000 269 33312.45 292.71 2375.77 31.32 2010-09-26 05:35:08.000 269 33312.43 292.69 2375.80 31.32 2010-09-26 05:35:09.000 269 33312.48 292.71 2375.76 31.32 2010-09-26 05:35:10.000 269 33312.44 292.71 2375.77 31.32 2010-09-26 05:35:11.000 269 33312.44 292.72 2375.77 31.32 2010-09-26 05:35:12.000 269 33312.57 292.71 2375.78 31.32 2010-09-26 05:35:13.000 269 33312.50 292.71 2375.84 31.32 2010-09-26 05:35:14.000 269 33312.45 292.69 2375.82 31.32 2010-09-26 05:35:15.000 269 33312.52 292.70 2375.78 31.32 2010-09-26 05:35:16.000 269 33312.47 292.73 2375.82 31.32 2010-09-26 05:35:17.000 269 33312.46 292.69 2375.80 31.32 2010-09-26 05:35:18.000 269 33312.61 292.70 2375.82 31.32 2010-09-26 05:35:19.000 269 33312.47 292.70 2375.80 31.32 2010-09-26 05:35:20.000 269 33312.48 292.73 2375.79 31.32 2010-09-26 05:35:21.000 269 33312.47 292.71 2375.82 31.32 2010-09-26 05:35:22.000 269 33312.43 292.70 2375.84 31.32 2010-09-26 05:35:23.000 269 33312.45 292.70 2375.76 31.32 2010-09-26 05:35:24.000 269 33312.45 292.70 2375.86 31.32 2010-09-26 05:35:25.000 269 33312.53 292.71 2375.85 31.32 2010-09-26 05:35:26.000 269 33312.48 292.71 2375.82 31.32 2010-09-26 05:35:27.000 269 33312.39 292.73 2375.86 31.32 2010-09-26 05:35:28.000 269 33312.36 292.71 2375.91 31.32 2010-09-26 05:35:29.000 269 33312.31 292.72 2375.70 31.32 2010-09-26 05:35:30.000 269 33312.44 292.70 2375.81 31.32 2010-09-26 05:35:31.000 269 33312.32 292.68 2375.84 31.32 2010-09-26 05:35:32.000 269 33312.38 292.68 2375.72 31.32 2010-09-26 05:35:33.000 269 33312.38 292.71 2375.85 31.32 2010-09-26 05:35:34.000 269 33312.32 292.64 2375.82 31.32 2010-09-26 05:35:35.000 269 33312.29 292.66 2375.78 31.32 2010-09-26 05:35:36.000 269 33312.28 292.66 2375.84 31.32 2010-09-26 05:35:37.000 269 33312.38 292.64 2375.79 31.32 2010-09-26 05:35:38.000 269 33312.36 292.63 2375.78 31.32 2010-09-26 05:35:39.000 269 33312.42 292.67 2375.88 31.32 2010-09-26 05:35:40.000 269 33312.29 292.65 2375.94 31.32 2010-09-26 05:35:41.000 269 33312.38 292.68 2375.83 31.32 2010-09-26 05:35:42.000 269 33312.31 292.66 2375.71 31.32 2010-09-26 05:35:43.000 269 33312.34 292.63 2375.82 31.32 2010-09-26 05:35:44.000 269 33312.29 292.68 2375.85 31.32 2010-09-26 05:35:45.000 269 33312.33 292.65 2375.89 31.32 2010-09-26 05:35:46.000 269 33312.39 292.64 2375.82 31.32 2010-09-26 05:35:47.000 269 33312.25 292.67 2375.88 31.32 2010-09-26 05:35:48.000 269 33312.48 292.66 2375.85 31.32 2010-09-26 05:35:49.000 269 33312.45 292.68 2375.85 31.32 2010-09-26 05:35:50.000 269 33312.43 292.66 2375.86 31.32 2010-09-26 05:35:51.000 269 33312.35 292.63 2375.85 31.32 2010-09-26 05:35:52.000 269 33312.41 292.66 2375.91 31.32 2010-09-26 05:35:53.000 269 33312.33 292.64 2375.82 31.32 2010-09-26 05:35:54.000 269 33312.33 292.62 2375.94 31.32 2010-09-26 05:35:55.000 269 33312.43 292.61 2375.84 31.32 2010-09-26 05:35:56.000 269 33312.39 292.61 2375.89 31.32 2010-09-26 05:35:57.000 269 33312.45 292.60 2375.86 31.32 2010-09-26 05:35:58.000 269 33312.41 292.61 2375.86 31.32 2010-09-26 05:35:59.000 269 33312.46 292.63 2375.84 31.32 2010-09-26 05:36:00.000 269 33312.48 292.65 2375.86 31.32 2010-09-26 05:36:01.000 269 33312.50 292.64 2375.94 31.32 2010-09-26 05:36:02.000 269 33312.50 292.62 2375.85 31.32 2010-09-26 05:36:03.000 269 33312.51 292.62 2375.80 31.32 2010-09-26 05:36:04.000 269 33312.54 292.59 2375.84 31.32 2010-09-26 05:36:05.000 269 33312.50 292.62 2375.73 31.32 2010-09-26 05:36:06.000 269 33312.47 292.64 2375.82 31.32 2010-09-26 05:36:07.000 269 33312.50 292.61 2375.78 31.32 2010-09-26 05:36:08.000 269 33312.52 292.59 2375.78 31.32 2010-09-26 05:36:09.000 269 33312.56 292.57 2375.83 31.32 2010-09-26 05:36:10.000 269 33312.51 292.58 2375.86 31.32 2010-09-26 05:36:11.000 269 33312.52 292.55 2375.86 31.32 2010-09-26 05:36:12.000 269 33312.58 292.60 2375.81 31.32 2010-09-26 05:36:13.000 269 33312.60 292.60 2375.80 31.32 2010-09-26 05:36:14.000 269 33312.51 292.55 2375.81 31.32 2010-09-26 05:36:15.000 269 33312.51 292.53 2375.79 31.32 2010-09-26 05:36:16.000 269 33312.64 292.58 2375.84 31.32 2010-09-26 05:36:17.000 269 33312.55 292.57 2375.76 31.32 2010-09-26 05:36:18.000 269 33312.62 292.54 2375.79 31.32 2010-09-26 05:36:19.000 269 33312.60 292.55 2375.81 31.32 2010-09-26 05:36:20.000 269 33312.56 292.58 2375.73 31.32 2010-09-26 05:36:21.000 269 33312.57 292.55 2375.85 31.32 2010-09-26 05:36:22.000 269 33312.58 292.53 2375.79 31.32 2010-09-26 05:36:23.000 269 33312.65 292.57 2375.87 31.32 2010-09-26 05:36:24.000 269 33312.67 292.56 2375.76 31.32 2010-09-26 05:36:25.000 269 33312.57 292.55 2375.78 31.32 2010-09-26 05:36:26.000 269 33312.54 292.52 2375.88 31.32 2010-09-26 05:36:27.000 269 33312.61 292.56 2375.80 31.32 2010-09-26 05:36:28.000 269 33312.51 292.52 2375.80 31.32 2010-09-26 05:36:29.000 269 33312.55 292.52 2375.81 31.32 2010-09-26 05:36:30.000 269 33312.54 292.51 2375.85 31.32 2010-09-26 05:36:31.000 269 33312.59 292.53 2375.78 31.32 2010-09-26 05:36:32.000 269 33312.50 292.51 2375.80 31.32 2010-09-26 05:36:33.000 269 33312.66 292.58 2375.86 31.32 2010-09-26 05:36:34.000 269 33312.54 292.55 2375.83 31.32 2010-09-26 05:36:35.000 269 33312.58 292.50 2375.74 31.32 2010-09-26 05:36:36.000 269 33312.44 292.51 2375.85 31.32 2010-09-26 05:36:37.000 269 33312.47 292.49 2375.86 31.32 2010-09-26 05:36:38.000 269 33312.53 292.54 2375.84 31.32 2010-09-26 05:36:39.000 269 33312.51 292.47 2375.82 31.32 2010-09-26 05:36:40.000 269 33312.51 292.50 2375.74 31.32 2010-09-26 05:36:41.000 269 33312.45 292.53 2375.81 31.32 2010-09-26 05:36:42.000 269 33312.53 292.51 2375.81 31.32 2010-09-26 05:36:43.000 269 33312.42 292.49 2375.81 31.32 2010-09-26 05:36:44.000 269 33312.48 292.49 2375.78 31.32 2010-09-26 05:36:45.000 269 33312.44 292.51 2375.80 31.32 2010-09-26 05:36:46.000 269 33312.51 292.55 2375.74 31.32 2010-09-26 05:36:47.000 269 33312.43 292.50 2375.71 31.32 2010-09-26 05:36:48.000 269 33312.32 292.54 2375.82 31.32 2010-09-26 05:36:49.000 269 33312.47 292.53 2375.72 31.32 2010-09-26 05:36:50.000 269 33312.41 292.48 2375.74 31.32 2010-09-26 05:36:51.000 269 33312.52 292.52 2375.74 31.32 2010-09-26 05:36:52.000 269 33312.51 292.52 2375.74 31.32 2010-09-26 05:36:53.000 269 33312.44 292.50 2375.74 31.32 2010-09-26 05:36:54.000 269 33312.48 292.50 2375.76 31.32 2010-09-26 05:36:55.000 269 33312.48 292.52 2375.87 31.32 2010-09-26 05:36:56.000 269 33312.42 292.49 2375.88 31.32 2010-09-26 05:36:57.000 269 33312.47 292.47 2375.83 31.32 2010-09-26 05:36:58.000 269 33312.53 292.52 2375.84 31.32 2010-09-26 05:36:59.000 269 33312.38 292.47 2375.73 31.32 2010-09-26 05:37:00.000 269 33312.60 292.53 2375.81 31.32 2010-09-26 05:37:01.000 269 33312.61 292.51 2375.82 31.32 2010-09-26 05:37:02.000 269 33312.52 292.50 2375.82 31.32 2010-09-26 05:37:03.000 269 33312.53 292.46 2375.80 31.32 2010-09-26 05:37:04.000 269 33312.53 292.45 2375.82 31.32 2010-09-26 05:37:05.000 269 33312.51 292.47 2375.74 31.32 2010-09-26 05:37:06.000 269 33312.44 292.47 2375.81 31.32 2010-09-26 05:37:07.000 269 33312.56 292.49 2375.82 31.32 2010-09-26 05:37:08.000 269 33312.47 292.51 2375.80 31.32 2010-09-26 05:37:09.000 269 33312.56 292.46 2375.78 31.32 2010-09-26 05:37:10.000 269 33312.56 292.49 2375.83 31.32 2010-09-26 05:37:11.000 269 33312.49 292.45 2375.89 31.32 2010-09-26 05:37:12.000 269 33312.61 292.47 2375.78 31.32 2010-09-26 05:37:13.000 269 33312.56 292.49 2375.76 31.32 2010-09-26 05:37:14.000 269 33312.57 292.51 2375.78 31.32 2010-09-26 05:37:15.000 269 33312.65 292.51 2375.79 31.32 2010-09-26 05:37:16.000 269 33312.60 292.53 2375.76 31.32 2010-09-26 05:37:17.000 269 33312.56 292.51 2375.80 31.32 2010-09-26 05:37:18.000 269 33312.56 292.53 2375.80 31.32 2010-09-26 05:37:19.000 269 33312.61 292.51 2375.72 31.32 2010-09-26 05:37:20.000 269 33312.58 292.51 2375.81 31.32 2010-09-26 05:37:21.000 269 33312.59 292.50 2375.78 31.32 2010-09-26 05:37:22.000 269 33312.61 292.49 2375.79 31.32 2010-09-26 05:37:23.000 269 33312.63 292.52 2375.80 31.32 2010-09-26 05:37:24.000 269 33312.58 292.48 2375.84 31.32 2010-09-26 05:37:25.000 269 33312.67 292.51 2375.70 31.32 2010-09-26 05:37:26.000 269 33312.61 292.51 2375.74 31.32 2010-09-26 05:37:27.000 269 33312.62 292.51 2375.72 31.32 2010-09-26 05:37:28.000 269 33312.63 292.50 2375.78 31.32 2010-09-26 05:37:29.000 269 33312.60 292.47 2375.83 31.32 2010-09-26 05:37:30.000 269 33312.57 292.53 2375.86 31.32 2010-09-26 05:37:31.000 269 33312.53 292.49 2375.76 31.32 2010-09-26 05:37:32.000 269 33312.63 292.51 2375.84 31.32 2010-09-26 05:37:33.000 269 33312.51 292.49 2375.82 31.32 2010-09-26 05:37:34.000 269 33312.54 292.48 2375.82 31.32 2010-09-26 05:37:35.000 269 33312.56 292.50 2375.79 31.32 2010-09-26 05:37:36.000 269 33312.60 292.47 2375.75 31.32 2010-09-26 05:37:37.000 269 33312.57 292.50 2375.85 31.32 2010-09-26 05:37:38.000 269 33312.69 292.50 2375.76 31.32 2010-09-26 05:37:39.000 269 33312.61 292.46 2375.76 31.32 2010-09-26 05:37:40.000 269 33312.58 292.49 2375.74 31.32 2010-09-26 05:37:41.000 269 33312.53 292.45 2375.78 31.32 2010-09-26 05:37:42.000 269 33312.66 292.50 2375.73 31.32 2010-09-26 05:37:43.000 269 33312.51 292.47 2375.78 31.32 2010-09-26 05:37:44.000 269 33312.69 292.48 2375.79 31.32 2010-09-26 05:37:45.000 269 33312.65 292.45 2375.78 31.32 2010-09-26 05:37:46.000 269 33312.61 292.46 2375.83 31.32 2010-09-26 05:37:47.000 269 33312.68 292.47 2375.79 31.32 2010-09-26 05:37:48.000 269 33312.71 292.47 2375.80 31.32 2010-09-26 05:37:49.000 269 33312.56 292.51 2375.88 31.32 2010-09-26 05:37:50.000 269 33312.71 292.45 2375.82 31.32 2010-09-26 05:37:51.000 269 33312.63 292.42 2375.83 31.32 2010-09-26 05:37:52.000 269 33312.71 292.46 2375.66 31.32 2010-09-26 05:37:53.000 269 33312.68 292.43 2375.84 31.32 2010-09-26 05:37:54.000 269 33312.51 292.47 2375.73 31.32 2010-09-26 05:37:55.000 269 33312.70 292.43 2375.83 31.32 2010-09-26 05:37:56.000 269 33312.63 292.46 2375.80 31.32 2010-09-26 05:37:57.000 269 33312.64 292.47 2375.80 31.32 2010-09-26 05:37:58.000 269 33312.69 292.45 2375.77 31.32 2010-09-26 05:37:59.000 269 33312.63 292.42 2375.71 31.32 2010-09-26 05:38:00.000 269 33312.61 292.44 2375.77 31.32 2010-09-26 05:38:01.000 269 33312.64 292.45 2375.78 31.32 2010-09-26 05:38:02.000 269 33312.64 292.44 2375.72 31.32 2010-09-26 05:38:03.000 269 33312.64 292.45 2375.78 31.32 2010-09-26 05:38:04.000 269 33312.60 292.42 2375.80 31.32 2010-09-26 05:38:05.000 269 33312.64 292.39 2375.82 31.32 2010-09-26 05:38:06.000 269 33312.68 292.48 2375.82 31.32 2010-09-26 05:38:07.000 269 33312.61 292.45 2375.80 31.32 2010-09-26 05:38:08.000 269 33312.75 292.48 2375.78 31.32 2010-09-26 05:38:09.000 269 33312.71 292.45 2375.76 31.32 2010-09-26 05:38:10.000 269 33312.69 292.42 2375.72 31.32 2010-09-26 05:38:11.000 269 33312.71 292.43 2375.77 31.32 2010-09-26 05:38:12.000 269 33312.70 292.45 2375.76 31.32 2010-09-26 05:38:13.000 269 33312.74 292.44 2375.82 31.32 2010-09-26 05:38:14.000 269 33312.61 292.45 2375.73 31.32 2010-09-26 05:38:15.000 269 33312.67 292.47 2375.73 31.32 2010-09-26 05:38:16.000 269 33312.72 292.45 2375.70 31.32 2010-09-26 05:38:17.000 269 33312.66 292.47 2375.79 31.32 2010-09-26 05:38:18.000 269 33312.61 292.46 2375.79 31.32 2010-09-26 05:38:19.000 269 33312.71 292.46 2375.72 31.32 2010-09-26 05:38:20.000 269 33312.65 292.51 2375.79 31.32 2010-09-26 05:38:21.000 269 33312.60 292.49 2375.76 31.32 2010-09-26 05:38:22.000 269 33312.66 292.49 2375.71 31.32 2010-09-26 05:38:23.000 269 33312.64 292.49 2375.75 31.32 2010-09-26 05:38:24.000 269 33312.62 292.48 2375.80 31.32 2010-09-26 05:38:25.000 269 33312.67 292.50 2375.74 31.32 2010-09-26 05:38:26.000 269 33312.57 292.50 2375.77 31.32 2010-09-26 05:38:27.000 269 33312.56 292.46 2375.68 31.32 2010-09-26 05:38:28.000 269 33312.61 292.51 2375.74 31.32 2010-09-26 05:38:29.000 269 33312.64 292.49 2375.71 31.32 2010-09-26 05:38:30.000 269 33312.50 292.48 2375.84 31.32 2010-09-26 05:38:31.000 269 33312.58 292.47 2375.72 31.32 2010-09-26 05:38:32.000 269 33312.58 292.46 2375.74 31.32 2010-09-26 05:38:33.000 269 33312.57 292.47 2375.80 31.32 2010-09-26 05:38:34.000 269 33312.57 292.50 2375.79 31.32 2010-09-26 05:38:35.000 269 33312.62 292.49 2375.85 31.32 2010-09-26 05:38:36.000 269 33312.50 292.45 2375.78 31.32 2010-09-26 05:38:37.000 269 33312.56 292.46 2375.82 31.32 2010-09-26 05:38:38.000 269 33312.61 292.45 2375.85 31.32 2010-09-26 05:38:39.000 269 33312.61 292.43 2375.79 31.32 2010-09-26 05:38:40.000 269 33312.69 292.46 2375.86 31.32 2010-09-26 05:38:41.000 269 33312.54 292.46 2375.85 31.32 2010-09-26 05:38:42.000 269 33312.61 292.44 2375.74 31.32 2010-09-26 05:38:43.000 269 33312.53 292.41 2375.80 31.32 2010-09-26 05:38:44.000 269 33312.60 292.43 2375.71 31.32 2010-09-26 05:38:45.000 269 33312.58 292.43 2375.70 31.32 2010-09-26 05:38:46.000 269 33312.61 292.41 2375.77 31.32 2010-09-26 05:38:47.000 269 33312.52 292.43 2375.82 31.32 2010-09-26 05:38:48.000 269 33312.69 292.41 2375.83 31.32 2010-09-26 05:38:49.000 269 33312.53 292.42 2375.79 31.32 2010-09-26 05:38:50.000 269 33312.57 292.48 2375.75 31.32 2010-09-26 05:38:51.000 269 33312.60 292.48 2375.72 31.32 2010-09-26 05:38:52.000 269 33312.60 292.42 2375.82 31.32 2010-09-26 05:38:53.000 269 33312.52 292.39 2375.79 31.32 2010-09-26 05:38:54.000 269 33312.68 292.42 2375.78 31.32 2010-09-26 05:38:55.000 269 33312.53 292.41 2375.78 31.32 2010-09-26 05:38:56.000 269 33312.61 292.44 2375.80 31.32 2010-09-26 05:38:57.000 269 33312.59 292.44 2375.81 31.32 2010-09-26 05:38:58.000 269 33312.63 292.44 2375.80 31.32 2010-09-26 05:38:59.000 269 33312.69 292.41 2375.85 31.32 2010-09-26 05:39:00.000 269 33312.75 292.42 2375.75 31.32 2010-09-26 05:39:01.000 269 33312.65 292.37 2375.85 31.32 2010-09-26 05:39:02.000 269 33312.70 292.44 2375.85 31.32 2010-09-26 05:39:03.000 269 33312.73 292.45 2375.79 31.32 2010-09-26 05:39:04.000 269 33312.69 292.42 2375.85 31.32 2010-09-26 05:39:05.000 269 33312.76 292.44 2375.84 31.32 2010-09-26 05:39:06.000 269 33312.79 292.46 2375.68 31.32 2010-09-26 05:39:07.000 269 33312.84 292.47 2375.78 31.32 2010-09-26 05:39:08.000 269 33312.83 292.45 2375.77 31.32 2010-09-26 05:39:09.000 269 33312.86 292.44 2375.77 31.32 2010-09-26 05:39:10.000 269 33312.89 292.44 2375.70 31.32 2010-09-26 05:39:11.000 269 33312.89 292.45 2375.86 31.32 2010-09-26 05:39:12.000 269 33312.96 292.38 2375.88 31.32 2010-09-26 05:39:13.000 269 33312.90 292.44 2375.72 31.32 2010-09-26 05:39:14.000 269 33312.86 292.42 2375.76 31.32 2010-09-26 05:39:15.000 269 33312.88 292.44 2375.81 31.32 2010-09-26 05:39:16.000 269 33312.93 292.45 2375.82 31.32 2010-09-26 05:39:17.000 269 33313.01 292.45 2375.75 31.32 2010-09-26 05:39:18.000 269 33312.94 292.44 2375.80 31.32 2010-09-26 05:39:19.000 269 33313.05 292.48 2375.74 31.32 2010-09-26 05:39:20.000 269 33312.91 292.44 2375.73 31.32 2010-09-26 05:39:21.000 269 33312.97 292.43 2375.68 31.32 2010-09-26 05:39:22.000 269 33312.89 292.45 2375.83 31.32 2010-09-26 05:39:23.000 269 33312.94 292.49 2375.65 31.32 2010-09-26 05:39:24.000 269 33312.87 292.53 2375.80 31.32 2010-09-26 05:39:25.000 269 33313.05 292.50 2375.78 31.32 2010-09-26 05:39:26.000 269 33312.87 292.48 2375.74 31.32 2010-09-26 05:39:27.000 269 33312.91 292.50 2375.64 31.32 2010-09-26 05:39:28.000 269 33312.94 292.54 2375.79 31.32 2010-09-26 05:39:29.000 269 33313.00 292.53 2375.82 31.32 2010-09-26 05:39:30.000 269 33312.97 292.48 2375.84 31.32 2010-09-26 05:39:31.000 269 33312.91 292.48 2375.78 31.32 2010-09-26 05:39:32.000 269 33312.99 292.50 2375.78 31.32 2010-09-26 05:39:33.000 269 33312.88 292.50 2375.77 31.32 2010-09-26 05:39:34.000 269 33312.88 292.48 2375.72 31.32 2010-09-26 05:39:35.000 269 33312.95 292.50 2375.74 31.32 2010-09-26 05:39:36.000 269 33312.97 292.49 2375.86 31.32 2010-09-26 05:39:37.000 269 33312.86 292.53 2375.79 31.32 2010-09-26 05:39:38.000 269 33313.07 292.49 2375.73 31.32 2010-09-26 05:39:39.000 269 33312.98 292.50 2375.74 31.32 2010-09-26 05:39:40.000 269 33312.96 292.53 2375.74 31.32 2010-09-26 05:39:41.000 269 33313.01 292.54 2375.82 31.32 2010-09-26 05:39:42.000 269 33312.96 292.49 2375.69 31.32 2010-09-26 05:39:43.000 269 33312.97 292.50 2375.77 31.32 2010-09-26 05:39:44.000 269 33312.91 292.53 2375.67 31.32 2010-09-26 05:39:45.000 269 33312.94 292.54 2375.70 31.32 2010-09-26 05:39:46.000 269 33312.86 292.53 2375.71 31.32 2010-09-26 05:39:47.000 269 33312.93 292.58 2375.75 31.32 2010-09-26 05:39:48.000 269 33312.97 292.56 2375.76 31.32 2010-09-26 05:39:49.000 269 33312.87 292.54 2375.74 31.32 2010-09-26 05:39:50.000 269 33312.99 292.56 2375.76 31.32 2010-09-26 05:39:51.000 269 33312.89 292.55 2375.79 31.32 2010-09-26 05:39:52.000 269 33312.91 292.55 2375.82 31.32 2010-09-26 05:39:53.000 269 33312.93 292.52 2375.79 31.32 2010-09-26 05:39:54.000 269 33313.02 292.58 2375.74 31.32 2010-09-26 05:39:55.000 269 33312.91 292.62 2375.80 31.32 2010-09-26 05:39:56.000 269 33313.04 292.60 2375.74 31.32 2010-09-26 05:39:57.000 269 33312.98 292.58 2375.72 31.32 2010-09-26 05:39:58.000 269 33312.89 292.56 2375.77 31.32 2010-09-26 05:39:59.000 269 33312.99 292.56 2375.70 31.32 2010-09-26 05:40:00.000 269 33312.98 292.61 2375.70 31.32 2010-09-26 05:40:01.000 269 33312.97 292.58 2375.69 31.32 2010-09-26 05:40:02.000 269 33313.01 292.56 2375.70 31.32 2010-09-26 05:40:03.000 269 33313.00 292.57 2375.66 31.32 2010-09-26 05:40:04.000 269 33313.00 292.56 2375.76 31.32 2010-09-26 05:40:05.000 269 33312.99 292.58 2375.76 31.32 2010-09-26 05:40:06.000 269 33312.96 292.58 2375.76 31.32 2010-09-26 05:40:07.000 269 33312.99 292.60 2375.81 31.32 2010-09-26 05:40:08.000 269 33312.99 292.64 2375.73 31.32 2010-09-26 05:40:09.000 269 33313.06 292.61 2375.69 31.32 2010-09-26 05:40:10.000 269 33313.03 292.57 2375.79 31.32 2010-09-26 05:40:11.000 269 33312.99 292.58 2375.74 31.32 2010-09-26 05:40:12.000 269 33313.00 292.64 2375.69 31.32 2010-09-26 05:40:13.000 269 33312.96 292.62 2375.79 31.32 2010-09-26 05:40:14.000 269 33312.94 292.62 2375.69 31.32 2010-09-26 05:40:15.000 269 33312.95 292.61 2375.70 31.32 2010-09-26 05:40:16.000 269 33312.96 292.61 2375.78 31.32 2010-09-26 05:40:17.000 269 33312.99 292.63 2375.70 31.32 2010-09-26 05:40:18.000 269 33312.96 292.59 2375.84 31.32 2010-09-26 05:40:19.000 269 33313.00 292.60 2375.77 31.32 2010-09-26 05:40:20.000 269 33312.97 292.64 2375.89 31.32 2010-09-26 05:40:21.000 269 33313.03 292.60 2375.74 31.32 2010-09-26 05:40:22.000 269 33313.00 292.62 2375.75 31.32 2010-09-26 05:40:23.000 269 33312.96 292.63 2375.76 31.32 2010-09-26 05:40:24.000 269 33312.94 292.60 2375.67 31.32 2010-09-26 05:40:25.000 269 33313.00 292.63 2375.77 31.32 2010-09-26 05:40:26.000 269 33312.94 292.58 2375.71 31.32 2010-09-26 05:40:27.000 269 33313.00 292.60 2375.72 31.32 2010-09-26 05:40:28.000 269 33312.97 292.58 2375.76 31.32 2010-09-26 05:40:29.000 269 33312.99 292.61 2375.85 31.32 2010-09-26 05:40:30.000 269 33312.89 292.64 2375.83 31.32 2010-09-26 05:40:31.000 269 33312.91 292.60 2375.82 31.32 2010-09-26 05:40:32.000 269 33313.12 292.65 2375.85 31.32 2010-09-26 05:40:33.000 269 33313.03 292.64 2375.82 31.32 2010-09-26 05:40:34.000 269 33312.99 292.63 2375.79 31.32 2010-09-26 05:40:35.000 269 33313.04 292.64 2375.80 31.32 2010-09-26 05:40:36.000 269 33313.01 292.60 2375.79 31.32 2010-09-26 05:40:37.000 269 33313.06 292.64 2375.74 31.32 2010-09-26 05:40:38.000 269 33312.96 292.62 2375.80 31.32 2010-09-26 05:40:39.000 269 33312.94 292.62 2375.74 31.32 2010-09-26 05:40:40.000 269 33312.97 292.64 2375.80 31.32 2010-09-26 05:40:41.000 269 33312.98 292.64 2375.80 31.32 2010-09-26 05:40:42.000 269 33312.94 292.61 2375.81 31.32 2010-09-26 05:40:43.000 269 33312.93 292.59 2375.79 31.32 2010-09-26 05:40:44.000 269 33312.93 292.57 2375.73 31.32 2010-09-26 05:40:45.000 269 33312.92 292.60 2375.79 31.32 2010-09-26 05:40:46.000 269 33312.78 292.58 2375.73 31.32 2010-09-26 05:40:47.000 269 33312.85 292.59 2375.76 31.32 2010-09-26 05:40:48.000 269 33312.78 292.62 2375.80 31.32 2010-09-26 05:40:49.000 269 33312.68 292.64 2375.84 31.32 2010-09-26 05:40:50.000 269 33312.76 292.59 2375.86 31.32 2010-09-26 05:40:51.000 269 33312.69 292.61 2375.81 31.32 2010-09-26 05:40:52.000 269 33312.71 292.59 2375.82 31.32 2010-09-26 05:40:53.000 269 33312.65 292.57 2375.82 31.32 2010-09-26 05:40:54.000 269 33312.68 292.54 2375.82 31.32 2010-09-26 05:40:55.000 269 33312.64 292.58 2375.83 31.32 2010-09-26 05:40:56.000 269 33312.62 292.59 2375.80 31.32 2010-09-26 05:40:57.000 269 33312.68 292.62 2375.78 31.32 2010-09-26 05:40:58.000 269 33312.69 292.57 2375.89 31.32 2010-09-26 05:40:59.000 269 33312.79 292.58 2375.85 31.32 2010-09-26 05:41:00.000 269 33312.69 292.59 2375.82 31.32 2010-09-26 05:41:01.000 269 33312.69 292.58 2375.89 31.32 2010-09-26 05:41:02.000 269 33312.63 292.56 2375.84 31.32 2010-09-26 05:41:03.000 269 33312.68 292.55 2375.86 31.32 2010-09-26 05:41:04.000 269 33312.68 292.58 2375.91 31.32 2010-09-26 05:41:05.000 269 33312.66 292.58 2375.90 31.32 2010-09-26 05:41:06.000 269 33312.74 292.58 2375.89 31.32 2010-09-26 05:41:07.000 269 33312.68 292.58 2375.85 31.32 2010-09-26 05:41:08.000 269 33312.73 292.57 2375.92 31.32 2010-09-26 05:41:09.000 269 33312.70 292.56 2375.90 31.32 2010-09-26 05:41:10.000 269 33312.71 292.55 2375.84 31.32 2010-09-26 05:41:11.000 269 33312.63 292.60 2375.91 31.32 2010-09-26 05:41:12.000 269 33312.72 292.58 2375.88 31.32 2010-09-26 05:41:13.000 269 33312.72 292.59 2375.89 31.32 2010-09-26 05:41:14.000 269 33312.73 292.54 2375.95 31.32 2010-09-26 05:41:15.000 269 33312.70 292.56 2375.88 31.32 2010-09-26 05:41:16.000 269 33312.68 292.59 2375.87 31.32 2010-09-26 05:41:17.000 269 33312.75 292.56 2375.88 31.32 2010-09-26 05:41:18.000 269 33312.67 292.57 2375.85 31.32 2010-09-26 05:41:19.000 269 33312.72 292.58 2375.91 31.32 2010-09-26 05:41:20.000 269 33312.58 292.57 2375.91 31.32 2010-09-26 05:41:21.000 269 33312.60 292.55 2375.86 31.32 2010-09-26 05:41:22.000 269 33312.66 292.54 2375.96 31.32 2010-09-26 05:41:23.000 269 33312.69 292.50 2375.89 31.32 2010-09-26 05:41:24.000 269 33312.48 292.59 2375.97 31.32 2010-09-26 05:41:25.000 269 33312.73 292.57 2375.89 31.32 2010-09-26 05:41:26.000 269 33312.65 292.61 2376.01 31.32 2010-09-26 05:41:27.000 269 33312.72 292.58 2376.00 31.32 2010-09-26 05:41:28.000 269 33312.64 292.60 2375.94 31.32 2010-09-26 05:41:29.000 269 33312.66 292.51 2375.97 31.32 2010-09-26 05:41:30.000 269 33312.61 292.54 2375.95 31.32 2010-09-26 05:41:31.000 269 33312.65 292.58 2375.93 31.32 2010-09-26 05:41:32.000 269 33312.71 292.50 2375.97 31.32 2010-09-26 05:41:33.000 269 33312.66 292.50 2375.97 31.32 2010-09-26 05:41:34.000 269 33312.66 292.50 2375.88 31.32 2010-09-26 05:41:35.000 269 33312.61 292.49 2375.95 31.32 2010-09-26 05:41:36.000 269 33312.71 292.55 2375.94 31.32 2010-09-26 05:41:37.000 269 33312.63 292.50 2376.01 31.32 2010-09-26 05:41:38.000 269 33312.71 292.50 2375.86 31.32 2010-09-26 05:41:39.000 269 33312.66 292.47 2375.98 31.32 2010-09-26 05:41:40.000 269 33312.66 292.45 2375.98 31.32 2010-09-26 05:41:41.000 269 33312.69 292.46 2375.95 31.32 2010-09-26 05:41:42.000 269 33312.72 292.44 2376.01 31.32 2010-09-26 05:41:43.000 269 33312.62 292.46 2375.97 31.32 2010-09-26 05:41:44.000 269 33312.72 292.46 2375.95 31.32 2010-09-26 05:41:45.000 269 33312.66 292.45 2375.94 31.32 2010-09-26 05:41:46.000 269 33312.75 292.44 2376.00 31.32 2010-09-26 05:41:47.000 269 33312.73 292.45 2375.98 31.32 2010-09-26 05:41:48.000 269 33312.78 292.42 2375.99 31.32 2010-09-26 05:41:49.000 269 33312.78 292.43 2375.92 31.32 2010-09-26 05:41:50.000 269 33312.75 292.44 2375.90 31.32 2010-09-26 05:41:51.000 269 33312.82 292.45 2375.88 31.32 2010-09-26 05:41:52.000 269 33312.75 292.45 2376.01 31.32 2010-09-26 05:41:53.000 269 33312.82 292.42 2375.91 31.32 2010-09-26 05:41:54.000 269 33312.86 292.42 2375.89 31.32 2010-09-26 05:41:55.000 269 33312.81 292.42 2375.99 31.32 2010-09-26 05:41:56.000 269 33312.90 292.45 2375.89 31.32 2010-09-26 05:41:57.000 269 33312.92 292.40 2375.91 31.32 2010-09-26 05:41:58.000 269 33312.90 292.44 2375.92 31.32 2010-09-26 05:41:59.000 269 33312.89 292.41 2375.88 31.32 2010-09-26 05:42:00.000 269 33312.88 292.38 2375.92 31.32 2010-09-26 05:42:01.000 269 33312.97 292.41 2375.85 31.32 2010-09-26 05:42:02.000 269 33312.94 292.43 2375.88 31.32 2010-09-26 05:42:03.000 269 33312.85 292.47 2375.91 31.32 2010-09-26 05:42:04.000 269 33312.93 292.39 2375.91 31.32 2010-09-26 05:42:05.000 269 33312.89 292.38 2375.89 31.32 2010-09-26 05:42:06.000 269 33312.94 292.39 2375.91 31.32 2010-09-26 05:42:07.000 269 33312.95 292.39 2375.90 31.32 2010-09-26 05:42:08.000 269 33312.89 292.34 2375.87 31.32 2010-09-26 05:42:09.000 269 33312.93 292.39 2375.82 31.32 2010-09-26 05:42:10.000 269 33312.87 292.40 2375.89 31.32 2010-09-26 05:42:11.000 269 33312.84 292.43 2375.83 31.32 2010-09-26 05:42:12.000 269 33312.81 292.39 2375.89 31.32 2010-09-26 05:42:13.000 269 33312.85 292.39 2375.94 31.32 2010-09-26 05:42:14.000 269 33312.74 292.41 2375.84 31.32 2010-09-26 05:42:15.000 269 33312.82 292.40 2375.85 31.32 2010-09-26 05:42:16.000 269 33312.84 292.39 2375.82 31.32 2010-09-26 05:42:17.000 269 33312.87 292.39 2375.86 31.32 2010-09-26 05:42:18.000 269 33312.75 292.39 2375.87 31.32 2010-09-26 05:42:19.000 269 33312.79 292.41 2375.87 31.32 2010-09-26 05:42:20.000 269 33312.81 292.39 2375.85 31.32 2010-09-26 05:42:21.000 269 33312.79 292.35 2375.81 31.32 2010-09-26 05:42:22.000 269 33312.84 292.43 2375.86 31.32 2010-09-26 05:42:23.000 269 33312.85 292.41 2375.92 31.32 2010-09-26 05:42:24.000 269 33312.82 292.37 2375.87 31.32 2010-09-26 05:42:25.000 269 33312.75 292.41 2375.89 31.32 2010-09-26 05:42:26.000 269 33312.76 292.41 2375.91 31.32 2010-09-26 05:42:27.000 269 33312.75 292.40 2375.88 31.32 2010-09-26 05:42:28.000 269 33312.83 292.41 2375.88 31.32 2010-09-26 05:42:29.000 269 33312.90 292.40 2375.87 31.32 2010-09-26 05:42:30.000 269 33312.84 292.38 2375.93 31.32 2010-09-26 05:42:31.000 269 33312.93 292.39 2375.94 31.32 2010-09-26 05:42:32.000 269 33312.84 292.38 2375.94 31.32 2010-09-26 05:42:33.000 269 33312.81 292.35 2375.91 31.32 2010-09-26 05:42:34.000 269 33312.80 292.37 2375.92 31.32 2010-09-26 05:42:35.000 269 33312.78 292.39 2375.97 31.32 2010-09-26 05:42:36.000 269 33312.81 292.34 2375.88 31.32 2010-09-26 05:42:37.000 269 33312.86 292.38 2375.95 31.32 2010-09-26 05:42:38.000 269 33312.89 292.34 2375.98 31.32 2010-09-26 05:42:39.000 269 33312.82 292.35 2375.95 31.32 2010-09-26 05:42:40.000 269 33312.76 292.39 2375.87 31.32 2010-09-26 05:42:41.000 269 33312.87 292.38 2375.86 31.32 2010-09-26 05:42:42.000 269 33312.81 292.37 2375.91 31.32 2010-09-26 05:42:43.000 269 33312.81 292.42 2375.90 31.32 2010-09-26 05:42:44.000 269 33312.90 292.38 2375.95 31.32 2010-09-26 05:42:45.000 269 33312.84 292.38 2376.00 31.32 2010-09-26 05:42:46.000 269 33312.88 292.40 2375.96 31.32 2010-09-26 05:42:47.000 269 33312.79 292.32 2375.92 31.32 2010-09-26 05:42:48.000 269 33312.71 292.34 2375.92 31.32 2010-09-26 05:42:49.000 269 33312.88 292.29 2375.86 31.32 2010-09-26 05:42:50.000 269 33312.78 292.38 2375.86 31.32 2010-09-26 05:42:51.000 269 33312.87 292.38 2375.86 31.32 2010-09-26 05:42:52.000 269 33312.87 292.30 2375.84 31.32 2010-09-26 05:42:53.000 269 33312.84 292.34 2375.92 31.32 2010-09-26 05:42:54.000 269 33312.80 292.30 2375.86 31.32 2010-09-26 05:42:55.000 269 33312.88 292.29 2375.84 31.32 2010-09-26 05:42:56.000 269 33312.87 292.32 2375.89 31.32 2010-09-26 05:42:57.000 269 33312.88 292.34 2375.82 31.32 2010-09-26 05:42:58.000 269 33312.93 292.29 2375.87 31.32 2010-09-26 05:42:59.000 269 33312.86 292.34 2375.81 31.32 2010-09-26 05:43:00.000 269 33312.90 292.34 2375.93 31.32 2010-09-26 05:43:01.000 269 33312.91 292.32 2375.82 31.32 2010-09-26 05:43:02.000 269 33313.09 292.26 2375.88 31.32 2010-09-26 05:43:03.000 269 33312.93 292.25 2375.86 31.32 2010-09-26 05:43:04.000 269 33312.97 292.29 2375.92 31.32 2010-09-26 05:43:05.000 269 33312.91 292.34 2375.97 31.32 2010-09-26 05:43:06.000 269 33312.98 292.33 2375.91 31.32 2010-09-26 05:43:07.000 269 33312.98 292.27 2375.92 31.32 2010-09-26 05:43:08.000 269 33313.04 292.30 2375.95 31.32 2010-09-26 05:43:09.000 269 33313.04 292.32 2375.89 31.32 2010-09-26 05:43:10.000 269 33313.00 292.32 2375.92 31.32 2010-09-26 05:43:11.000 269 33313.07 292.35 2375.92 31.32 2010-09-26 05:43:12.000 269 33313.05 292.35 2375.92 31.32 2010-09-26 05:43:13.000 269 33313.12 292.31 2375.84 31.32 2010-09-26 05:43:14.000 269 33313.07 292.30 2375.95 31.31 2010-09-26 05:43:15.000 269 33313.05 292.31 2375.92 31.31 2010-09-26 05:43:16.000 269 33313.13 292.31 2375.89 31.32 2010-09-26 05:43:17.000 269 33313.03 292.29 2375.79 31.32 2010-09-26 05:43:18.000 269 33313.10 292.29 2375.90 31.32 2010-09-26 05:43:19.000 269 33313.08 292.35 2375.89 31.32 2010-09-26 05:43:20.000 269 33313.22 292.31 2375.88 31.32 2010-09-26 05:43:21.000 269 33313.12 292.28 2375.88 31.32 2010-09-26 05:43:22.000 269 33313.22 292.34 2375.84 31.32 2010-09-26 05:43:23.000 269 33313.15 292.32 2375.81 31.32 2010-09-26 05:43:24.000 269 33313.20 292.33 2375.90 31.32 2010-09-26 05:43:25.000 269 33313.24 292.30 2375.87 31.32 2010-09-26 05:43:26.000 269 33313.22 292.31 2375.84 31.32 2010-09-26 05:43:27.000 269 33313.20 292.32 2375.86 31.32 2010-09-26 05:43:28.000 269 33313.21 292.36 2375.87 31.32 2010-09-26 05:43:29.000 269 33313.29 292.31 2375.88 31.32 2010-09-26 05:43:30.000 269 33313.30 292.30 2375.83 31.32 2010-09-26 05:43:31.000 269 33313.28 292.36 2375.83 31.32 2010-09-26 05:43:32.000 269 33313.19 292.34 2375.85 31.31 2010-09-26 05:43:33.000 269 33313.26 292.33 2375.79 31.32 2010-09-26 05:43:34.000 269 33313.27 292.37 2375.89 31.31 2010-09-26 05:43:35.000 269 33313.20 292.37 2375.87 31.31 2010-09-26 05:43:36.000 269 33313.22 292.34 2375.89 31.31 2010-09-26 05:43:37.000 269 33313.21 292.37 2375.84 31.31 2010-09-26 05:43:38.000 269 33313.28 292.34 2375.88 31.31 2010-09-26 05:43:39.000 269 33313.20 292.37 2375.89 31.31 2010-09-26 05:43:40.000 269 33313.19 292.37 2375.79 31.31 2010-09-26 05:43:41.000 269 33313.16 292.36 2375.89 31.31 2010-09-26 05:43:42.000 269 33313.29 292.36 2375.91 31.31 2010-09-26 05:43:43.000 269 33313.13 292.34 2375.84 31.31 2010-09-26 05:43:44.000 269 33313.16 292.35 2375.86 31.31 2010-09-26 05:43:45.000 269 33313.22 292.30 2375.85 31.32 2010-09-26 05:43:46.000 269 33313.17 292.35 2375.79 31.31 2010-09-26 05:43:47.000 269 33313.24 292.37 2375.76 31.31 2010-09-26 05:43:48.000 269 33313.26 292.32 2375.78 31.31 2010-09-26 05:43:49.000 269 33313.25 292.35 2375.83 31.31 2010-09-26 05:43:50.000 269 33313.33 292.32 2375.86 31.31 2010-09-26 05:43:51.000 269 33313.26 292.31 2375.91 31.31 2010-09-26 05:43:52.000 269 33313.25 292.33 2375.78 31.31 2010-09-26 05:43:53.000 269 33313.30 292.35 2375.80 31.31 2010-09-26 05:43:54.000 269 33313.35 292.36 2375.92 31.31 2010-09-26 05:43:55.000 269 33313.30 292.35 2375.88 31.31 2010-09-26 05:43:56.000 269 33313.43 292.33 2375.79 31.31 2010-09-26 05:43:57.000 269 33313.29 292.35 2375.82 31.31 2010-09-26 05:43:58.000 269 33313.35 292.34 2375.80 31.31 2010-09-26 05:43:59.000 269 33313.30 292.32 2375.86 31.31 2010-09-26 05:44:00.000 269 33313.37 292.33 2375.81 31.31 2010-09-26 05:44:01.000 269 33313.20 292.33 2375.90 31.31 2010-09-26 05:44:02.000 269 33313.29 292.34 2375.84 31.31 2010-09-26 05:44:03.000 269 33313.25 292.34 2375.91 31.31 2010-09-26 05:44:04.000 269 33313.30 292.31 2375.91 31.31 2010-09-26 05:44:05.000 269 33313.28 292.31 2375.85 31.31 2010-09-26 05:44:06.000 269 33313.19 292.34 2375.87 31.31 2010-09-26 05:44:07.000 269 33313.40 292.38 2375.81 31.31 2010-09-26 05:44:08.000 269 33313.37 292.33 2375.83 31.31 2010-09-26 05:44:09.000 269 33313.31 292.35 2375.78 31.31 2010-09-26 05:44:10.000 269 33313.24 292.33 2375.85 31.31 2010-09-26 05:44:11.000 269 33313.26 292.35 2375.85 31.31 2010-09-26 05:44:12.000 269 33313.28 292.35 2375.84 31.31 2010-09-26 05:44:13.000 269 33313.41 292.31 2375.79 31.31 2010-09-26 05:44:14.000 269 33313.31 292.32 2375.87 31.31 2010-09-26 05:44:15.000 269 33313.28 292.31 2375.86 31.31 2010-09-26 05:44:16.000 269 33313.35 292.33 2375.84 31.31 2010-09-26 05:44:17.000 269 33313.30 292.34 2375.82 31.31 2010-09-26 05:44:18.000 269 33313.34 292.33 2375.77 31.31 2010-09-26 05:44:19.000 269 33313.26 292.35 2375.86 31.31 2010-09-26 05:44:20.000 269 33313.22 292.33 2375.85 31.31 2010-09-26 05:44:21.000 269 33313.32 292.30 2375.80 31.31 2010-09-26 05:44:22.000 269 33313.23 292.36 2375.78 31.31 2010-09-26 05:44:23.000 269 33313.32 292.33 2375.78 31.31 2010-09-26 05:44:24.000 269 33313.23 292.33 2375.85 31.31 2010-09-26 05:44:25.000 269 33313.35 292.31 2375.85 31.31 2010-09-26 05:44:26.000 269 33313.29 292.30 2375.80 31.31 2010-09-26 05:44:27.000 269 33313.21 292.31 2375.86 31.31 2010-09-26 05:44:28.000 269 33313.24 292.33 2375.82 31.31 2010-09-26 05:44:29.000 269 33313.33 292.35 2375.77 31.31 2010-09-26 05:44:30.000 269 33313.19 292.35 2375.89 31.31 2010-09-26 05:44:31.000 269 33313.29 292.34 2375.87 31.31 2010-09-26 05:44:32.000 269 33313.29 292.37 2375.84 31.31 2010-09-26 05:44:33.000 269 33313.24 292.33 2375.83 31.31 2010-09-26 05:44:34.000 269 33313.25 292.36 2375.84 31.31 2010-09-26 05:44:35.000 269 33313.23 292.35 2375.85 31.31 2010-09-26 05:44:36.000 269 33313.24 292.32 2375.82 31.31 2010-09-26 05:44:37.000 269 33313.15 292.33 2375.84 31.31 2010-09-26 05:44:38.000 269 33313.38 292.37 2375.90 31.31 2010-09-26 05:44:39.000 269 33313.26 292.37 2375.91 31.31 2010-09-26 05:44:40.000 269 33313.26 292.33 2375.96 31.31 2010-09-26 05:44:41.000 269 33313.18 292.37 2375.97 31.31 2010-09-26 05:44:42.000 269 33313.24 292.34 2375.92 31.31 2010-09-26 05:44:43.000 269 33313.33 292.34 2375.94 31.31 2010-09-26 05:44:44.000 269 33313.24 292.40 2375.85 31.31 2010-09-26 05:44:45.000 269 33313.24 292.37 2375.86 31.31 2010-09-26 05:44:46.000 269 33313.33 292.39 2375.91 31.31 2010-09-26 05:44:47.000 269 33313.26 292.39 2375.90 31.31 2010-09-26 05:44:48.000 269 33313.16 292.39 2375.97 31.31 2010-09-26 05:44:49.000 269 33313.19 292.37 2375.85 31.31 2010-09-26 05:44:50.000 269 33313.24 292.38 2375.95 31.31 2010-09-26 05:44:51.000 269 33313.22 292.39 2375.95 31.31 2010-09-26 05:44:52.000 269 33313.15 292.38 2376.00 31.31 2010-09-26 05:44:53.000 269 33313.18 292.44 2375.97 31.31 2010-09-26 05:44:54.000 269 33313.22 292.38 2375.91 31.31 2010-09-26 05:44:55.000 269 33313.14 292.44 2375.97 31.31 2010-09-26 05:44:56.000 269 33313.22 292.40 2375.97 31.31 2010-09-26 05:44:57.000 269 33313.17 292.40 2375.98 31.31 2010-09-26 05:44:58.000 269 33313.28 292.42 2375.92 31.31 2010-09-26 05:44:59.000 269 33313.29 292.38 2376.06 31.31 2010-09-26 05:45:00.000 269 33313.18 292.41 2376.01 31.31 2010-09-26 05:45:01.000 269 33313.28 292.42 2375.98 31.31 2010-09-26 05:45:02.000 269 33313.32 292.40 2376.00 31.31 2010-09-26 05:45:03.000 269 33313.32 292.40 2375.97 31.31 2010-09-26 05:45:04.000 269 33313.33 292.39 2376.03 31.31 2010-09-26 05:45:05.000 269 33313.38 292.47 2375.88 31.31 2010-09-26 05:45:06.000 269 33313.35 292.43 2376.02 31.31 2010-09-26 05:45:07.000 269 33313.46 292.39 2375.99 31.31 2010-09-26 05:45:08.000 269 33313.34 292.40 2375.95 31.31 2010-09-26 05:45:09.000 269 33313.41 292.41 2375.90 31.31 2010-09-26 05:45:10.000 269 33313.47 292.43 2375.98 31.31 2010-09-26 05:45:11.000 269 33313.44 292.42 2375.85 31.31 2010-09-26 05:45:12.000 269 33313.31 292.43 2375.99 31.31 2010-09-26 05:45:13.000 269 33313.51 292.44 2375.87 31.31 2010-09-26 05:45:14.000 269 33313.50 292.43 2376.01 31.31 2010-09-26 05:45:15.000 269 33313.47 292.43 2376.00 31.31 2010-09-26 05:45:16.000 269 33313.49 292.42 2375.91 31.31 2010-09-26 05:45:17.000 269 33313.49 292.45 2375.97 31.31 2010-09-26 05:45:18.000 269 33313.50 292.44 2375.99 31.31 2010-09-26 05:45:19.000 269 33313.46 292.47 2375.94 31.31 2010-09-26 05:45:20.000 269 33313.60 292.42 2375.90 31.31 2010-09-26 05:45:21.000 269 33313.51 292.39 2375.91 31.31 2010-09-26 05:45:22.000 269 33313.49 292.44 2375.92 31.31 2010-09-26 05:45:23.000 269 33313.51 292.44 2375.95 31.31 2010-09-26 05:45:24.000 269 33313.46 292.43 2376.01 31.31 2010-09-26 05:45:25.000 269 33313.50 292.43 2375.95 31.31 2010-09-26 05:45:26.000 269 33313.54 292.40 2375.85 31.31 2010-09-26 05:45:27.000 269 33313.53 292.42 2375.86 31.31 2010-09-26 05:45:28.000 269 33313.56 292.44 2375.89 31.31 2010-09-26 05:45:29.000 269 33313.53 292.46 2375.92 31.31 2010-09-26 05:45:30.000 269 33313.61 292.46 2375.92 31.31 2010-09-26 05:45:31.000 269 33313.51 292.48 2375.94 31.31 2010-09-26 05:45:32.000 269 33313.51 292.47 2375.92 31.31 2010-09-26 05:45:33.000 269 33313.49 292.44 2375.85 31.31 2010-09-26 05:45:34.000 269 33313.51 292.44 2375.97 31.31 2010-09-26 05:45:35.000 269 33313.49 292.48 2375.85 31.31 2010-09-26 05:45:36.000 269 33313.41 292.48 2375.91 31.31 2010-09-26 05:45:37.000 269 33313.43 292.44 2375.92 31.31 2010-09-26 05:45:38.000 269 33313.50 292.47 2375.89 31.31 2010-09-26 05:45:39.000 269 33313.45 292.48 2375.95 31.31 2010-09-26 05:45:40.000 269 33313.41 292.49 2375.95 31.31 2010-09-26 05:45:41.000 269 33313.49 292.51 2375.98 31.31 2010-09-26 05:45:42.000 269 33313.40 292.47 2375.99 31.31 2010-09-26 05:45:43.000 269 33313.44 292.45 2375.99 31.31 2010-09-26 05:45:44.000 269 33313.39 292.50 2375.88 31.31 2010-09-26 05:45:45.000 269 33313.40 292.48 2375.94 31.31 2010-09-26 05:45:46.000 269 33313.47 292.50 2375.95 31.31 2010-09-26 05:45:47.000 269 33313.38 292.42 2375.98 31.31 2010-09-26 05:45:48.000 269 33313.41 292.49 2375.86 31.31 2010-09-26 05:45:49.000 269 33313.46 292.53 2375.98 31.31 2010-09-26 05:45:50.000 269 33313.53 292.56 2375.93 31.31 2010-09-26 05:45:51.000 269 33313.46 292.52 2375.93 31.31 2010-09-26 05:45:52.000 269 33313.53 292.54 2375.93 31.31 2010-09-26 05:45:53.000 269 33313.55 292.54 2375.89 31.31 2010-09-26 05:45:54.000 269 33313.48 292.50 2375.90 31.31 2010-09-26 05:45:55.000 269 33313.57 292.53 2375.97 31.31 2010-09-26 05:45:56.000 269 33313.53 292.53 2375.97 31.31 2010-09-26 05:45:57.000 269 33313.51 292.51 2375.97 31.31 2010-09-26 05:45:58.000 269 33313.53 292.57 2375.82 31.31 2010-09-26 05:45:59.000 269 33313.56 292.56 2375.86 31.31 2010-09-26 05:46:00.000 269 33313.47 292.63 2375.91 31.31 2010-09-26 05:46:01.000 269 33313.55 292.60 2376.07 31.31 2010-09-26 05:46:02.000 269 33313.49 292.52 2376.04 31.31 2010-09-26 05:46:03.000 269 33313.50 292.52 2376.00 31.31 2010-09-26 05:46:04.000 269 33313.53 292.50 2375.99 31.31 2010-09-26 05:46:05.000 269 33313.48 292.58 2376.03 31.31 2010-09-26 05:46:06.000 269 33313.52 292.56 2376.02 31.31 2010-09-26 05:46:07.000 269 33313.55 292.60 2376.03 31.31 2010-09-26 05:46:08.000 269 33313.58 292.58 2375.92 31.31 2010-09-26 05:46:09.000 269 33313.48 292.57 2375.98 31.31 2010-09-26 05:46:10.000 269 33313.50 292.61 2376.04 31.31 2010-09-26 05:46:11.000 269 33313.56 292.58 2376.01 31.31 2010-09-26 05:46:12.000 269 33313.41 292.62 2376.04 31.31 2010-09-26 05:46:13.000 269 33313.44 292.60 2375.95 31.31 2010-09-26 05:46:14.000 269 33313.38 292.59 2375.90 31.31 2010-09-26 05:46:15.000 269 33313.32 292.54 2375.97 31.31 2010-09-26 05:46:16.000 269 33313.38 292.59 2375.97 31.31 2010-09-26 05:46:17.000 269 33313.41 292.57 2376.01 31.31 2010-09-26 05:46:18.000 269 33313.37 292.60 2376.01 31.31 2010-09-26 05:46:19.000 269 33313.50 292.62 2376.04 31.31 2010-09-26 05:46:20.000 269 33313.49 292.57 2376.07 31.31 2010-09-26 05:46:21.000 269 33313.37 292.59 2376.05 31.31 2010-09-26 05:46:22.000 269 33313.40 292.62 2376.05 31.31 2010-09-26 05:46:23.000 269 33313.47 292.64 2376.11 31.31 2010-09-26 05:46:24.000 269 33313.44 292.62 2376.00 31.31 2010-09-26 05:46:25.000 269 33313.41 292.59 2376.03 31.31 2010-09-26 05:46:26.000 269 33313.44 292.59 2376.11 31.31 2010-09-26 05:46:27.000 269 33313.39 292.62 2376.09 31.31 2010-09-26 05:46:28.000 269 33313.46 292.64 2376.05 31.31 2010-09-26 05:46:29.000 269 33313.57 292.64 2376.13 31.31 2010-09-26 05:46:30.000 269 33313.61 292.64 2376.04 31.31 2010-09-26 05:46:31.000 269 33313.53 292.61 2376.07 31.31 2010-09-26 05:46:32.000 269 33313.34 292.63 2376.07 31.31 2010-09-26 05:46:33.000 269 33313.44 292.62 2376.05 31.31 2010-09-26 05:46:34.000 269 33313.56 292.64 2376.11 31.31 2010-09-26 05:46:35.000 269 33313.56 292.64 2376.02 31.31 2010-09-26 05:46:36.000 269 33313.54 292.67 2376.04 31.31 2010-09-26 05:46:37.000 269 33313.44 292.64 2376.14 31.31 2010-09-26 05:46:38.000 269 33313.58 292.64 2376.10 31.31 2010-09-26 05:46:39.000 269 33313.41 292.61 2376.09 31.31 2010-09-26 05:46:40.000 269 33313.53 292.59 2376.03 31.31 2010-09-26 05:46:41.000 269 33313.49 292.66 2376.05 31.31 2010-09-26 05:46:42.000 269 33313.59 292.64 2376.05 31.31 2010-09-26 05:46:43.000 269 33313.54 292.66 2376.09 31.31 2010-09-26 05:46:44.000 269 33313.40 292.65 2376.04 31.31 2010-09-26 05:46:45.000 269 33313.50 292.66 2376.05 31.31 2010-09-26 05:46:46.000 269 33313.41 292.66 2376.08 31.31 2010-09-26 05:46:47.000 269 33313.41 292.64 2376.06 31.31 2010-09-26 05:46:48.000 269 33313.47 292.64 2376.03 31.31 2010-09-26 05:46:49.000 269 33313.41 292.63 2376.10 31.31 2010-09-26 05:46:50.000 269 33313.47 292.64 2376.07 31.31 2010-09-26 05:46:51.000 269 33313.48 292.64 2376.05 31.31 2010-09-26 05:46:52.000 269 33313.46 292.66 2376.00 31.31 2010-09-26 05:46:53.000 269 33313.41 292.63 2376.18 31.31 2010-09-26 05:46:54.000 269 33313.35 292.68 2376.05 31.31 2010-09-26 05:46:55.000 269 33313.50 292.64 2376.20 31.31 2010-09-26 05:46:56.000 269 33313.52 292.64 2376.02 31.31 2010-09-26 05:46:57.000 269 33313.47 292.66 2375.98 31.31 2010-09-26 05:46:58.000 269 33313.50 292.65 2376.06 31.31 2010-09-26 05:46:59.000 269 33313.43 292.66 2376.14 31.31 2010-09-26 05:47:00.000 269 33313.45 292.64 2376.10 31.31 2010-09-26 05:47:01.000 269 33313.47 292.66 2376.10 31.31 2010-09-26 05:47:02.000 269 33313.56 292.69 2376.19 31.31 2010-09-26 05:47:03.000 269 33313.53 292.65 2376.19 31.31 2010-09-26 05:47:04.000 269 33313.40 292.65 2376.12 31.31 2010-09-26 05:47:05.000 269 33313.50 292.67 2376.15 31.31 2010-09-26 05:47:06.000 269 33313.50 292.63 2376.14 31.31 2010-09-26 05:47:07.000 269 33313.47 292.64 2376.13 31.31 2010-09-26 05:47:08.000 269 33313.54 292.65 2376.15 31.31 2010-09-26 05:47:09.000 269 33313.53 292.65 2376.12 31.31 2010-09-26 05:47:10.000 269 33313.51 292.67 2376.07 31.31 2010-09-26 05:47:11.000 269 33313.51 292.66 2376.09 31.31 2010-09-26 05:47:12.000 269 33313.58 292.70 2376.13 31.31 2010-09-26 05:47:13.000 269 33313.51 292.67 2376.13 31.31 2010-09-26 05:47:14.000 269 33313.54 292.71 2376.17 31.31 2010-09-26 05:47:15.000 269 33313.50 292.66 2376.14 31.31 2010-09-26 05:47:16.000 269 33313.51 292.67 2376.16 31.31 2010-09-26 05:47:17.000 269 33313.50 292.64 2376.11 31.31 2010-09-26 05:47:18.000 269 33313.47 292.68 2376.07 31.31 2010-09-26 05:47:19.000 269 33313.34 292.65 2376.14 31.31 2010-09-26 05:47:20.000 269 33313.52 292.68 2376.14 31.31 2010-09-26 05:47:21.000 269 33313.39 292.69 2376.04 31.31 2010-09-26 05:47:22.000 269 33313.39 292.69 2376.11 31.31 2010-09-26 05:47:23.000 269 33313.34 292.67 2376.20 31.31 2010-09-26 05:47:24.000 269 33313.38 292.67 2376.07 31.31 2010-09-26 05:47:25.000 269 33313.26 292.66 2376.14 31.31 2010-09-26 05:47:26.000 269 33313.42 292.65 2376.19 31.31 2010-09-26 05:47:27.000 269 33313.32 292.66 2376.24 31.31 2010-09-26 05:47:28.000 269 33313.40 292.73 2376.10 31.31 2010-09-26 05:47:29.000 269 33313.41 292.74 2376.13 31.31 2010-09-26 05:47:30.000 269 33313.25 292.68 2376.15 31.31 2010-09-26 05:47:31.000 269 33313.30 292.68 2376.06 31.31 2010-09-26 05:47:32.000 269 33313.31 292.66 2376.07 31.31 2010-09-26 05:47:33.000 269 33313.33 292.66 2376.11 31.31 2010-09-26 05:47:34.000 269 33313.36 292.66 2376.13 31.31 2010-09-26 05:47:35.000 269 33313.37 292.71 2376.17 31.31 2010-09-26 05:47:36.000 269 33313.35 292.68 2376.26 31.31 2010-09-26 05:47:37.000 269 33313.29 292.68 2376.12 31.31 2010-09-26 05:47:38.000 269 33313.41 292.69 2376.11 31.31 2010-09-26 05:47:39.000 269 33313.35 292.70 2376.15 31.31 2010-09-26 05:47:40.000 269 33313.31 292.69 2376.19 31.31 2010-09-26 05:47:41.000 269 33313.38 292.67 2376.25 31.31 2010-09-26 05:47:42.000 269 33313.35 292.68 2376.20 31.31 2010-09-26 05:47:43.000 269 33313.29 292.70 2376.23 31.31 2010-09-26 05:47:44.000 269 33313.32 292.68 2376.18 31.31 2010-09-26 05:47:45.000 269 33313.34 292.67 2376.22 31.31 2010-09-26 05:47:46.000 269 33313.32 292.67 2376.22 31.31 2010-09-26 05:47:47.000 269 33313.35 292.70 2376.26 31.31 2010-09-26 05:47:48.000 269 33313.37 292.70 2376.18 31.31 2010-09-26 05:47:49.000 269 33313.38 292.70 2376.19 31.31 2010-09-26 05:47:50.000 269 33313.32 292.72 2376.19 31.31 2010-09-26 05:47:51.000 269 33313.30 292.72 2376.20 31.31 2010-09-26 05:47:52.000 269 33313.29 292.68 2376.22 31.31 2010-09-26 05:47:53.000 269 33313.33 292.67 2376.19 31.31 2010-09-26 05:47:54.000 269 33313.34 292.71 2376.27 31.31 2010-09-26 05:47:55.000 269 33313.35 292.74 2376.16 31.31 2010-09-26 05:47:56.000 269 33313.31 292.66 2376.25 31.31 2010-09-26 05:47:57.000 269 33313.31 292.67 2376.23 31.31 2010-09-26 05:47:58.000 269 33313.30 292.71 2376.18 31.31 2010-09-26 05:47:59.000 269 33313.38 292.71 2376.24 31.31 2010-09-26 05:48:00.000 269 33313.26 292.67 2376.14 31.31 2010-09-26 05:48:01.000 269 33313.41 292.70 2376.29 31.31 2010-09-26 05:48:02.000 269 33313.37 292.77 2376.20 31.31 2010-09-26 05:48:03.000 269 33313.39 292.73 2376.24 31.31 2010-09-26 05:48:04.000 269 33313.44 292.74 2376.23 31.31 2010-09-26 05:48:05.000 269 33313.38 292.73 2376.19 31.31 2010-09-26 05:48:06.000 269 33313.30 292.70 2376.26 31.31 2010-09-26 05:48:07.000 269 33313.36 292.74 2376.24 31.31 2010-09-26 05:48:08.000 269 33313.37 292.67 2376.25 31.31 2010-09-26 05:48:09.000 269 33313.38 292.69 2376.23 31.31 2010-09-26 05:48:10.000 269 33313.32 292.72 2376.14 31.31 2010-09-26 05:48:11.000 269 33313.37 292.71 2376.18 31.31 2010-09-26 05:48:12.000 269 33313.46 292.72 2376.20 31.31 2010-09-26 05:48:13.000 269 33313.39 292.70 2376.18 31.31 2010-09-26 05:48:14.000 269 33313.31 292.69 2376.25 31.31 2010-09-26 05:48:15.000 269 33313.31 292.68 2376.18 31.31 2010-09-26 05:48:16.000 269 33313.35 292.71 2376.26 31.31 2010-09-26 05:48:17.000 269 33313.42 292.71 2376.19 31.31 2010-09-26 05:48:18.000 269 33313.43 292.67 2376.25 31.31 2010-09-26 05:48:19.000 269 33313.33 292.68 2376.24 31.31 2010-09-26 05:48:20.000 269 33313.30 292.69 2376.25 31.31 2010-09-26 05:48:21.000 269 33313.38 292.69 2376.26 31.31 2010-09-26 05:48:22.000 269 33313.34 292.68 2376.23 31.31 2010-09-26 05:48:23.000 269 33313.40 292.69 2376.16 31.31 2010-09-26 05:48:24.000 269 33313.34 292.69 2376.17 31.31 2010-09-26 05:48:25.000 269 33313.34 292.68 2376.19 31.31 2010-09-26 05:48:26.000 269 33313.45 292.69 2376.28 31.31 2010-09-26 05:48:27.000 269 33313.32 292.69 2376.22 31.31 2010-09-26 05:48:28.000 269 33313.35 292.70 2376.16 31.31 2010-09-26 05:48:29.000 269 33313.34 292.69 2376.22 31.31 2010-09-26 05:48:30.000 269 33313.29 292.68 2376.22 31.31 2010-09-26 05:48:31.000 269 33313.32 292.64 2376.29 31.31 2010-09-26 05:48:32.000 269 33313.22 292.65 2376.37 31.31 2010-09-26 05:48:33.000 269 33313.29 292.67 2376.32 31.31 2010-09-26 05:48:34.000 269 33313.29 292.73 2376.22 31.31 2010-09-26 05:48:35.000 269 33313.15 292.68 2376.26 31.31 2010-09-26 05:48:36.000 269 33313.15 292.65 2376.22 31.31 2010-09-26 05:48:37.000 269 33313.31 292.69 2376.31 31.31 2010-09-26 05:48:38.000 269 33313.28 292.69 2376.30 31.31 2010-09-26 05:48:39.000 269 33313.18 292.73 2376.32 31.31 2010-09-26 05:48:40.000 269 33313.25 292.69 2376.31 31.31 2010-09-26 05:48:41.000 269 33313.27 292.67 2376.34 31.31 2010-09-26 05:48:42.000 269 33313.20 292.71 2376.30 31.31 2010-09-26 05:48:43.000 269 33313.28 292.69 2376.34 31.31 2010-09-26 05:48:44.000 269 33313.26 292.71 2376.26 31.31 2010-09-26 05:48:45.000 269 33313.21 292.71 2376.30 31.31 2010-09-26 05:48:46.000 269 33313.25 292.72 2376.29 31.31 2010-09-26 05:48:47.000 269 33313.37 292.65 2376.40 31.31 2010-09-26 05:48:48.000 269 33313.34 292.68 2376.38 31.31 2010-09-26 05:48:49.000 269 33313.29 292.68 2376.32 31.31 2010-09-26 05:48:50.000 269 33313.33 292.66 2376.26 31.31 2010-09-26 05:48:51.000 269 33313.23 292.70 2376.21 31.31 2010-09-26 05:48:52.000 269 33313.34 292.68 2376.33 31.31 2010-09-26 05:48:53.000 269 33313.39 292.68 2376.31 31.31 2010-09-26 05:48:54.000 269 33313.37 292.67 2376.32 31.31 2010-09-26 05:48:55.000 269 33313.22 292.69 2376.25 31.31 2010-09-26 05:48:56.000 269 33313.34 292.67 2376.26 31.31 2010-09-26 05:48:57.000 269 33313.36 292.67 2376.31 31.31 2010-09-26 05:48:58.000 269 33313.32 292.70 2376.32 31.31 2010-09-26 05:48:59.000 269 33313.34 292.67 2376.32 31.31 2010-09-26 05:49:00.000 269 33313.34 292.69 2376.28 31.31 2010-09-26 05:49:01.000 269 33313.35 292.73 2376.32 31.31 2010-09-26 05:49:02.000 269 33313.34 292.69 2376.20 31.31 2010-09-26 05:49:03.000 269 33313.22 292.67 2376.18 31.31 2010-09-26 05:49:04.000 269 33313.26 292.70 2376.25 31.31 2010-09-26 05:49:05.000 269 33313.41 292.71 2376.37 31.31 2010-09-26 05:49:06.000 269 33313.25 292.71 2376.28 31.31 2010-09-26 05:49:07.000 269 33313.22 292.73 2376.23 31.31 2010-09-26 05:49:08.000 269 33313.41 292.68 2376.32 31.31 2010-09-26 05:49:09.000 269 33313.31 292.70 2376.26 31.31 2010-09-26 05:49:10.000 269 33313.30 292.72 2376.30 31.31 2010-09-26 05:49:11.000 269 33313.30 292.74 2376.31 31.31 2010-09-26 05:49:12.000 269 33313.32 292.69 2376.22 31.31 2010-09-26 05:49:13.000 269 33313.26 292.70 2376.28 31.31 2010-09-26 05:49:14.000 269 33313.35 292.70 2376.28 31.31 2010-09-26 05:49:15.000 269 33313.28 292.75 2376.34 31.31 2010-09-26 05:49:16.000 269 33313.30 292.71 2376.32 31.31 2010-09-26 05:49:17.000 269 33313.29 292.73 2376.30 31.31 2010-09-26 05:49:18.000 269 33313.24 292.74 2376.34 31.31 2010-09-26 05:49:19.000 269 33313.19 292.71 2376.29 31.31 2010-09-26 05:49:20.000 269 33313.22 292.71 2376.29 31.31 2010-09-26 05:49:21.000 269 33313.24 292.73 2376.32 31.31 2010-09-26 05:49:22.000 269 33313.19 292.73 2376.26 31.31 2010-09-26 05:49:23.000 269 33313.26 292.74 2376.23 31.31 2010-09-26 05:49:24.000 269 33313.25 292.76 2376.35 31.31 2010-09-26 05:49:25.000 269 33313.30 292.73 2376.35 31.31 2010-09-26 05:49:26.000 269 33313.34 292.78 2376.33 31.31 2010-09-26 05:49:27.000 269 33313.29 292.76 2376.34 31.31 2010-09-26 05:49:28.000 269 33313.34 292.74 2376.34 31.31 2010-09-26 05:49:29.000 269 33313.22 292.72 2376.29 31.31 2010-09-26 05:49:30.000 269 33313.22 292.74 2376.32 31.31 2010-09-26 05:49:31.000 269 33313.25 292.75 2376.37 31.31 2010-09-26 05:49:32.000 269 33313.37 292.76 2376.32 31.31 2010-09-26 05:49:33.000 269 33313.26 292.74 2376.34 31.31 2010-09-26 05:49:34.000 269 33313.38 292.74 2376.35 31.31 2010-09-26 05:49:35.000 269 33313.36 292.70 2376.36 31.31 2010-09-26 05:49:36.000 269 33313.28 292.72 2376.33 31.31 2010-09-26 05:49:37.000 269 33313.32 292.72 2376.34 31.31 2010-09-26 05:49:38.000 269 33313.49 292.76 2376.35 31.31 2010-09-26 05:49:39.000 269 33313.34 292.75 2376.35 31.31 2010-09-26 05:49:40.000 269 33313.36 292.81 2376.32 31.31 2010-09-26 05:49:41.000 269 33313.35 292.75 2376.32 31.31 2010-09-26 05:49:42.000 269 33313.32 292.73 2376.31 31.31 2010-09-26 05:49:43.000 269 33313.38 292.78 2376.38 31.31 2010-09-26 05:49:44.000 269 33313.39 292.76 2376.34 31.31 2010-09-26 05:49:45.000 269 33313.31 292.79 2376.34 31.31 2010-09-26 05:49:46.000 269 33313.28 292.78 2376.36 31.31 2010-09-26 05:49:47.000 269 33313.32 292.83 2376.41 31.31 2010-09-26 05:49:48.000 269 33313.29 292.75 2376.35 31.31 2010-09-26 05:49:49.000 269 33313.33 292.78 2376.26 31.31 2010-09-26 05:49:50.000 269 33313.30 292.80 2376.34 31.31 2010-09-26 05:49:51.000 269 33313.36 292.82 2376.32 31.31 2010-09-26 05:49:52.000 269 33313.38 292.79 2376.31 31.31 2010-09-26 05:49:53.000 269 33313.28 292.79 2376.29 31.31 2010-09-26 05:49:54.000 269 33313.27 292.79 2376.29 31.31 2010-09-26 05:49:55.000 269 33313.40 292.81 2376.41 31.31 2010-09-26 05:49:56.000 269 33313.29 292.77 2376.31 31.31 2010-09-26 05:49:57.000 269 33313.32 292.77 2376.31 31.31 2010-09-26 05:49:58.000 269 33313.35 292.79 2376.32 31.31 2010-09-26 05:49:59.000 269 33313.32 292.84 2376.34 31.31 2010-09-26 05:50:00.000 269 33313.32 292.82 2376.39 31.31 2010-09-26 05:50:01.000 269 33313.35 292.81 2376.40 31.31 2010-09-26 05:50:02.000 269 33313.34 292.81 2376.36 31.31 2010-09-26 05:50:03.000 269 33313.32 292.84 2376.35 31.31 2010-09-26 05:50:04.000 269 33313.37 292.82 2376.36 31.31 2010-09-26 05:50:05.000 269 33313.33 292.82 2376.41 31.31 2010-09-26 05:50:06.000 269 33313.41 292.81 2376.33 31.31 2010-09-26 05:50:07.000 269 33313.39 292.78 2376.34 31.31 2010-09-26 05:50:08.000 269 33313.37 292.82 2376.32 31.31 2010-09-26 05:50:09.000 269 33313.33 292.80 2376.31 31.31 2010-09-26 05:50:10.000 269 33313.41 292.75 2376.39 31.31 2010-09-26 05:50:11.000 269 33313.45 292.82 2376.31 31.31 2010-09-26 05:50:12.000 269 33313.33 292.81 2376.30 31.31 2010-09-26 05:50:13.000 269 33313.37 292.79 2376.39 31.31 2010-09-26 05:50:14.000 269 33313.48 292.78 2376.39 31.31 2010-09-26 05:50:15.000 269 33313.44 292.83 2376.36 31.31 2010-09-26 05:50:16.000 269 33313.47 292.84 2376.32 31.31 2010-09-26 05:50:17.000 269 33313.51 292.80 2376.34 31.31 2010-09-26 05:50:18.000 269 33313.41 292.83 2376.36 31.31 2010-09-26 05:50:19.000 269 33313.42 292.77 2376.32 31.31 2010-09-26 05:50:20.000 269 33313.47 292.79 2376.44 31.31 2010-09-26 05:50:21.000 269 33313.41 292.81 2376.46 31.31 2010-09-26 05:50:22.000 269 33313.40 292.85 2376.33 31.31 2010-09-26 05:50:23.000 269 33313.37 292.81 2376.28 31.31 2010-09-26 05:50:24.000 269 33313.45 292.79 2376.28 31.31 2010-09-26 05:50:25.000 269 33313.53 292.79 2376.31 31.31 2010-09-26 05:50:26.000 269 33313.37 292.81 2376.32 31.31 2010-09-26 05:50:27.000 269 33313.34 292.77 2376.38 31.31 2010-09-26 05:50:28.000 269 33313.43 292.82 2376.32 31.31 2010-09-26 05:50:29.000 269 33313.43 292.81 2376.36 31.31 2010-09-26 05:50:30.000 269 33313.41 292.79 2376.33 31.31 2010-09-26 05:50:31.000 269 33313.35 292.79 2376.38 31.31 2010-09-26 05:50:32.000 269 33313.50 292.77 2376.41 31.31 2010-09-26 05:50:33.000 269 33313.37 292.81 2376.36 31.31 2010-09-26 05:50:34.000 269 33313.42 292.79 2376.35 31.31 2010-09-26 05:50:35.000 269 33313.50 292.80 2376.32 31.31 2010-09-26 05:50:36.000 269 33313.41 292.79 2376.37 31.31 2010-09-26 05:50:37.000 269 33313.53 292.81 2376.39 31.31 2010-09-26 05:50:38.000 269 33313.46 292.83 2376.40 31.31 2010-09-26 05:50:39.000 269 33313.47 292.78 2376.37 31.31 2010-09-26 05:50:40.000 269 33313.48 292.78 2376.35 31.31 2010-09-26 05:50:41.000 269 33313.49 292.80 2376.42 31.31 2010-09-26 05:50:42.000 269 33313.46 292.83 2376.33 31.31 2010-09-26 05:50:43.000 269 33313.53 292.82 2376.39 31.31 2010-09-26 05:50:44.000 269 33313.52 292.81 2376.34 31.31 2010-09-26 05:50:45.000 269 33313.54 292.82 2376.35 31.31 2010-09-26 05:50:46.000 269 33313.53 292.79 2376.32 31.31 2010-09-26 05:50:47.000 269 33313.54 292.85 2376.31 31.31 2010-09-26 05:50:48.000 269 33313.51 292.85 2376.33 31.31 2010-09-26 05:50:49.000 269 33313.51 292.86 2376.34 31.31 2010-09-26 05:50:50.000 269 33313.53 292.83 2376.32 31.31 2010-09-26 05:50:51.000 269 33313.51 292.81 2376.26 31.31 2010-09-26 05:50:52.000 269 33313.50 292.80 2376.36 31.31 2010-09-26 05:50:53.000 269 33313.50 292.82 2376.37 31.31 2010-09-26 05:50:54.000 269 33313.49 292.84 2376.35 31.31 2010-09-26 05:50:55.000 269 33313.61 292.79 2376.31 31.31 2010-09-26 05:50:56.000 269 33313.59 292.80 2376.32 31.31 2010-09-26 05:50:57.000 269 33313.57 292.79 2376.39 31.31 2010-09-26 05:50:58.000 269 33313.61 292.78 2376.33 31.31 2010-09-26 05:50:59.000 269 33313.53 292.81 2376.32 31.31 2010-09-26 05:51:00.000 269 33313.59 292.83 2376.38 31.31 2010-09-26 05:51:01.000 269 33313.48 292.80 2376.40 31.31 2010-09-26 05:51:02.000 269 33313.58 292.84 2376.34 31.31 2010-09-26 05:51:03.000 269 33313.67 292.83 2376.35 31.31 2010-09-26 05:51:04.000 269 33313.57 292.79 2376.36 31.31 2010-09-26 05:51:05.000 269 33313.59 292.80 2376.37 31.31 2010-09-26 05:51:06.000 269 33313.66 292.76 2376.32 31.31 2010-09-26 05:51:07.000 269 33313.62 292.78 2376.34 31.31 2010-09-26 05:51:08.000 269 33313.51 292.79 2376.36 31.31 2010-09-26 05:51:09.000 269 33313.78 292.78 2376.29 31.31 2010-09-26 05:51:10.000 269 33313.62 292.75 2376.38 31.31 2010-09-26 05:51:11.000 269 33313.62 292.77 2376.34 31.31 2010-09-26 05:51:12.000 269 33313.63 292.75 2376.33 31.31 2010-09-26 05:51:13.000 269 33313.65 292.76 2376.28 31.31 2010-09-26 05:51:14.000 269 33313.63 292.74 2376.36 31.31 2010-09-26 05:51:15.000 269 33313.72 292.79 2376.32 31.31 2010-09-26 05:51:16.000 269 33313.63 292.77 2376.37 31.31 2010-09-26 05:51:17.000 269 33313.71 292.73 2376.32 31.31 2010-09-26 05:51:18.000 269 33313.71 292.78 2376.33 31.31 2010-09-26 05:51:19.000 269 33313.72 292.73 2376.41 31.31 2010-09-26 05:51:20.000 269 33313.65 292.74 2376.26 31.31 2010-09-26 05:51:21.000 269 33313.82 292.78 2376.26 31.31 2010-09-26 05:51:22.000 269 33313.75 292.74 2376.34 31.31 2010-09-26 05:51:23.000 269 33313.81 292.77 2376.29 31.31 2010-09-26 05:51:24.000 269 33313.72 292.79 2376.36 31.31 2010-09-26 05:51:25.000 269 33313.63 292.75 2376.30 31.31 2010-09-26 05:51:26.000 269 33313.71 292.75 2376.26 31.31 2010-09-26 05:51:27.000 269 33313.72 292.75 2376.25 31.31 2010-09-26 05:51:28.000 269 33313.71 292.76 2376.28 31.31 2010-09-26 05:51:29.000 269 33313.68 292.75 2376.31 31.31 2010-09-26 05:51:30.000 269 33313.74 292.72 2376.30 31.31 2010-09-26 05:51:31.000 269 33313.71 292.74 2376.34 31.31 2010-09-26 05:51:32.000 269 33313.72 292.75 2376.31 31.31 2010-09-26 05:51:33.000 269 33313.68 292.73 2376.33 31.31 2010-09-26 05:51:34.000 269 33313.63 292.73 2376.35 31.31 2010-09-26 05:51:35.000 269 33313.70 292.77 2376.30 31.31 2010-09-26 05:51:36.000 269 33313.63 292.76 2376.29 31.31 2010-09-26 05:51:37.000 269 33313.70 292.74 2376.28 31.31 2010-09-26 05:51:38.000 269 33313.65 292.72 2376.34 31.31 2010-09-26 05:51:39.000 269 33313.71 292.75 2376.25 31.31 2010-09-26 05:51:40.000 269 33313.64 292.77 2376.31 31.31 2010-09-26 05:51:41.000 269 33313.62 292.76 2376.35 31.31 2010-09-26 05:51:42.000 269 33313.64 292.73 2376.27 31.31 2010-09-26 05:51:43.000 269 33313.61 292.74 2376.28 31.31 2010-09-26 05:51:44.000 269 33313.65 292.71 2376.36 31.31 2010-09-26 05:51:45.000 269 33313.71 292.72 2376.26 31.31 2010-09-26 05:51:46.000 269 33313.68 292.70 2376.22 31.31 2010-09-26 05:51:47.000 269 33313.59 292.76 2376.31 31.31 2010-09-26 05:51:48.000 269 33313.65 292.74 2376.34 31.31 2010-09-26 05:51:49.000 269 33313.74 292.75 2376.36 31.31 2010-09-26 05:51:50.000 269 33313.65 292.78 2376.22 31.31 2010-09-26 05:51:51.000 269 33313.71 292.78 2376.36 31.31 2010-09-26 05:51:52.000 269 33313.66 292.77 2376.35 31.31 2010-09-26 05:51:53.000 269 33313.75 292.79 2376.29 31.31 2010-09-26 05:51:54.000 269 33313.79 292.80 2376.36 31.31 2010-09-26 05:51:55.000 269 33313.76 292.76 2376.35 31.31 2010-09-26 05:51:56.000 269 33313.63 292.77 2376.32 31.31 2010-09-26 05:51:57.000 269 33313.78 292.82 2376.39 31.31 2010-09-26 05:51:58.000 269 33313.72 292.81 2376.34 31.31 2010-09-26 05:51:59.000 269 33313.73 292.77 2376.35 31.31 2010-09-26 05:52:00.000 269 33313.79 292.79 2376.38 31.31 2010-09-26 05:52:01.000 269 33313.75 292.78 2376.28 31.31 2010-09-26 05:52:02.000 269 33313.71 292.80 2376.26 31.31 2010-09-26 05:52:03.000 269 33313.73 292.80 2376.30 31.31 2010-09-26 05:52:04.000 269 33313.71 292.81 2376.29 31.31 2010-09-26 05:52:05.000 269 33313.76 292.81 2376.28 31.31 2010-09-26 05:52:06.000 269 33313.78 292.80 2376.25 31.31 2010-09-26 05:52:07.000 269 33313.84 292.78 2376.30 31.31 2010-09-26 05:52:08.000 269 33313.86 292.80 2376.29 31.31 2010-09-26 05:52:09.000 269 33313.75 292.82 2376.31 31.31 2010-09-26 05:52:10.000 269 33313.78 292.80 2376.25 31.31 2010-09-26 05:52:11.000 269 33313.84 292.80 2376.29 31.31 2010-09-26 05:52:12.000 269 33313.79 292.83 2376.26 31.31 2010-09-26 05:52:13.000 269 33313.77 292.80 2376.34 31.31 2010-09-26 05:52:14.000 269 33313.71 292.83 2376.34 31.31 2010-09-26 05:52:15.000 269 33313.87 292.82 2376.33 31.31 2010-09-26 05:52:16.000 269 33313.78 292.80 2376.36 31.31 2010-09-26 05:52:17.000 269 33313.78 292.79 2376.35 31.31 2010-09-26 05:52:18.000 269 33313.70 292.81 2376.27 31.31 2010-09-26 05:52:19.000 269 33313.78 292.81 2376.31 31.31 2010-09-26 05:52:20.000 269 33313.82 292.79 2376.28 31.31 2010-09-26 05:52:21.000 269 33313.69 292.75 2376.42 31.31 2010-09-26 05:52:22.000 269 33313.79 292.77 2376.31 31.31 2010-09-26 05:52:23.000 269 33313.79 292.81 2376.34 31.31 2010-09-26 05:52:24.000 269 33313.74 292.79 2376.34 31.31 2010-09-26 05:52:25.000 269 33313.79 292.80 2376.36 31.31 2010-09-26 05:52:26.000 269 33313.76 292.85 2376.37 31.31 2010-09-26 05:52:27.000 269 33313.77 292.82 2376.32 31.31 2010-09-26 05:52:28.000 269 33313.74 292.82 2376.29 31.31 2010-09-26 05:52:29.000 269 33313.76 292.81 2376.40 31.31 2010-09-26 05:52:30.000 269 33313.76 292.82 2376.37 31.31 2010-09-26 05:52:31.000 269 33313.86 292.82 2376.32 31.31 2010-09-26 05:52:32.000 269 33313.80 292.81 2376.38 31.31 2010-09-26 05:52:33.000 269 33313.72 292.80 2376.39 31.31 2010-09-26 05:52:34.000 269 33313.75 292.79 2376.35 31.31 2010-09-26 05:52:35.000 269 33313.67 292.81 2376.54 31.31 2010-09-26 05:52:36.000 269 33313.82 292.84 2376.36 31.31 2010-09-26 05:52:37.000 269 33313.79 292.79 2376.40 31.31 2010-09-26 05:52:38.000 269 33313.84 292.82 2376.46 31.31 2010-09-26 05:52:39.000 269 33313.75 292.76 2376.41 31.31 2010-09-26 05:52:40.000 269 33313.74 292.77 2376.38 31.31 2010-09-26 05:52:41.000 269 33313.87 292.76 2376.37 31.31 2010-09-26 05:52:42.000 269 33313.81 292.79 2376.38 31.31 2010-09-26 05:52:43.000 269 33313.75 292.81 2376.27 31.31 2010-09-26 05:52:44.000 269 33313.84 292.76 2376.36 31.31 2010-09-26 05:52:45.000 269 33313.75 292.82 2376.35 31.31 2010-09-26 05:52:46.000 269 33313.82 292.84 2376.41 31.31 2010-09-26 05:52:47.000 269 33313.79 292.80 2376.46 31.31 2010-09-26 05:52:48.000 269 33313.77 292.83 2376.41 31.31 2010-09-26 05:52:49.000 269 33313.73 292.81 2376.35 31.31 2010-09-26 05:52:50.000 269 33313.86 292.77 2376.35 31.31 2010-09-26 05:52:51.000 269 33313.94 292.80 2376.35 31.31 2010-09-26 05:52:52.000 269 33313.79 292.81 2376.36 31.31 2010-09-26 05:52:53.000 269 33313.82 292.79 2376.33 31.31 2010-09-26 05:52:54.000 269 33313.90 292.79 2376.38 31.31 2010-09-26 05:52:55.000 269 33313.75 292.80 2376.38 31.31 2010-09-26 05:52:56.000 269 33313.93 292.79 2376.38 31.31 2010-09-26 05:52:57.000 269 33313.81 292.84 2376.34 31.31 2010-09-26 05:52:58.000 269 33313.78 292.81 2376.39 31.31 2010-09-26 05:52:59.000 269 33313.86 292.85 2376.45 31.31 2010-09-26 05:53:00.000 269 33313.87 292.84 2376.40 31.31 2010-09-26 05:53:01.000 269 33313.79 292.76 2376.41 31.31 2010-09-26 05:53:02.000 269 33313.88 292.77 2376.33 31.31 2010-09-26 05:53:03.000 269 33313.86 292.78 2376.45 31.31 2010-09-26 05:53:04.000 269 33313.80 292.79 2376.41 31.31 2010-09-26 05:53:05.000 269 33313.86 292.78 2376.42 31.31 2010-09-26 05:53:06.000 269 33313.86 292.80 2376.48 31.31 2010-09-26 05:53:07.000 269 33313.78 292.76 2376.35 31.31 2010-09-26 05:53:08.000 269 33313.89 292.79 2376.45 31.31 2010-09-26 05:53:09.000 269 33313.86 292.81 2376.38 31.31 2010-09-26 05:53:10.000 269 33313.81 292.82 2376.35 31.31 2010-09-26 05:53:11.000 269 33313.80 292.82 2376.31 31.31 2010-09-26 05:53:12.000 269 33313.84 292.76 2376.35 31.31 2010-09-26 05:53:13.000 269 33313.77 292.80 2376.43 31.31 2010-09-26 05:53:14.000 269 33313.87 292.83 2376.44 31.31 2010-09-26 05:53:15.000 269 33313.86 292.81 2376.41 31.31 2010-09-26 05:53:16.000 269 33313.85 292.83 2376.32 31.31 2010-09-26 05:53:17.000 269 33313.83 292.83 2376.37 31.31 2010-09-26 05:53:18.000 269 33313.94 292.81 2376.38 31.31 2010-09-26 05:53:19.000 269 33313.92 292.82 2376.38 31.31 2010-09-26 05:53:20.000 269 33313.88 292.83 2376.41 31.31 2010-09-26 05:53:21.000 269 33313.79 292.81 2376.37 31.31 2010-09-26 05:53:22.000 269 33313.81 292.81 2376.35 31.31 2010-09-26 05:53:23.000 269 33313.84 292.80 2376.41 31.31 2010-09-26 05:53:24.000 269 33313.84 292.83 2376.39 31.31 2010-09-26 05:53:25.000 269 33313.84 292.81 2376.45 31.31 2010-09-26 05:53:26.000 269 33313.83 292.84 2376.44 31.31 2010-09-26 05:53:27.000 269 33313.84 292.83 2376.37 31.31 2010-09-26 05:53:28.000 269 33313.75 292.83 2376.38 31.31 2010-09-26 05:53:29.000 269 33313.81 292.83 2376.33 31.31 2010-09-26 05:53:30.000 269 33313.82 292.88 2376.38 31.31 2010-09-26 05:53:31.000 269 33313.77 292.87 2376.45 31.31 2010-09-26 05:53:32.000 269 33313.71 292.84 2376.39 31.31 2010-09-26 05:53:33.000 269 33313.66 292.86 2376.36 31.31 2010-09-26 05:53:34.000 269 33313.68 292.86 2376.41 31.31 2010-09-26 05:53:35.000 269 33313.72 292.86 2376.46 31.31 2010-09-26 05:53:36.000 269 33313.78 292.85 2376.47 31.31 2010-09-26 05:53:37.000 269 33313.74 292.83 2376.44 31.31 2010-09-26 05:53:38.000 269 33313.62 292.85 2376.51 31.31 2010-09-26 05:53:39.000 269 33313.65 292.82 2376.41 31.31 2010-09-26 05:53:40.000 269 33313.66 292.81 2376.37 31.31 2010-09-26 05:53:41.000 269 33313.69 292.86 2376.45 31.31 2010-09-26 05:53:42.000 269 33313.72 292.84 2376.52 31.31 2010-09-26 05:53:43.000 269 33313.72 292.82 2376.38 31.31 2010-09-26 05:53:44.000 269 33313.68 292.84 2376.52 31.31 2010-09-26 05:53:45.000 269 33313.82 292.91 2376.52 31.31 2010-09-26 05:53:46.000 269 33313.67 292.87 2376.50 31.31 2010-09-26 05:53:47.000 269 33313.79 292.83 2376.42 31.31 2010-09-26 05:53:48.000 269 33313.74 292.87 2376.56 31.31 2010-09-26 05:53:49.000 269 33313.74 292.85 2376.51 31.31 2010-09-26 05:53:50.000 269 33313.75 292.86 2376.50 31.31 2010-09-26 05:53:51.000 269 33313.73 292.84 2376.51 31.31 2010-09-26 05:53:52.000 269 33313.65 292.85 2376.51 31.31 2010-09-26 05:53:53.000 269 33313.69 292.87 2376.50 31.31 2010-09-26 05:53:54.000 269 33313.74 292.83 2376.53 31.31 2010-09-26 05:53:55.000 269 33313.74 292.80 2376.50 31.31 2010-09-26 05:53:56.000 269 33313.68 292.83 2376.51 31.31 2010-09-26 05:53:57.000 269 33313.74 292.81 2376.44 31.31 2010-09-26 05:53:58.000 269 33313.71 292.82 2376.48 31.31 2010-09-26 05:53:59.000 269 33313.74 292.81 2376.44 31.31 2010-09-26 05:54:00.000 269 33313.77 292.85 2376.50 31.31 2010-09-26 05:54:01.000 269 33313.69 292.86 2376.54 31.31 2010-09-26 05:54:02.000 269 33313.81 292.85 2376.50 31.31 2010-09-26 05:54:03.000 269 33313.65 292.82 2376.57 31.31 2010-09-26 05:54:04.000 269 33313.71 292.82 2376.61 31.31 2010-09-26 05:54:05.000 269 33313.77 292.85 2376.56 31.31 2010-09-26 05:54:06.000 269 33313.70 292.85 2376.61 31.31 2010-09-26 05:54:07.000 269 33313.74 292.83 2376.50 31.31 2010-09-26 05:54:08.000 269 33313.65 292.84 2376.51 31.31 2010-09-26 05:54:09.000 269 33313.70 292.83 2376.58 31.31 2010-09-26 05:54:10.000 269 33313.68 292.85 2376.53 31.31 2010-09-26 05:54:11.000 269 33313.79 292.80 2376.53 31.31 2010-09-26 05:54:12.000 269 33313.77 292.85 2376.53 31.31 2010-09-26 05:54:13.000 269 33313.79 292.79 2376.51 31.31 2010-09-26 05:54:14.000 269 33313.72 292.85 2376.52 31.31 2010-09-26 05:54:15.000 269 33313.93 292.89 2376.48 31.31 2010-09-26 05:54:16.000 269 33313.85 292.86 2376.48 31.31 2010-09-26 05:54:17.000 269 33313.78 292.88 2376.47 31.31 2010-09-26 05:54:18.000 269 33313.85 292.85 2376.53 31.31 2010-09-26 05:54:19.000 269 33313.81 292.85 2376.51 31.31 2010-09-26 05:54:20.000 269 33313.74 292.86 2376.54 31.31 2010-09-26 05:54:21.000 269 33313.84 292.87 2376.41 31.31 2010-09-26 05:54:22.000 269 33313.77 292.87 2376.47 31.31 2010-09-26 05:54:23.000 269 33313.87 292.89 2376.57 31.31 2010-09-26 05:54:24.000 269 33313.86 292.90 2376.55 31.31 2010-09-26 05:54:25.000 269 33313.81 292.88 2376.54 31.31 2010-09-26 05:54:26.000 269 33313.90 292.87 2376.59 31.31 2010-09-26 05:54:27.000 269 33313.85 292.86 2376.45 31.31 2010-09-26 05:54:28.000 269 33313.81 292.86 2376.51 31.31 2010-09-26 05:54:29.000 269 33313.87 292.89 2376.60 31.31 2010-09-26 05:54:30.000 269 33313.84 292.87 2376.54 31.31 2010-09-26 05:54:31.000 269 33313.83 292.89 2376.60 31.31 2010-09-26 05:54:32.000 269 33313.86 292.92 2376.60 31.31 2010-09-26 05:54:33.000 269 33313.77 292.88 2376.45 31.31 2010-09-26 05:54:34.000 269 33313.84 292.86 2376.48 31.31 2010-09-26 05:54:35.000 269 33313.88 292.91 2376.48 31.31 2010-09-26 05:54:36.000 269 33313.84 292.91 2376.62 31.31 2010-09-26 05:54:37.000 269 33313.85 292.92 2376.50 31.31 2010-09-26 05:54:38.000 269 33313.81 292.90 2376.50 31.31 2010-09-26 05:54:39.000 269 33313.91 292.91 2376.57 31.31 2010-09-26 05:54:40.000 269 33313.89 292.90 2376.50 31.31 2010-09-26 05:54:41.000 269 33313.79 292.88 2376.53 31.31 2010-09-26 05:54:42.000 269 33313.79 292.94 2376.55 31.31 2010-09-26 05:54:43.000 269 33313.91 292.89 2376.53 31.31 2010-09-26 05:54:44.000 269 33313.96 292.88 2376.52 31.31 2010-09-26 05:54:45.000 269 33313.72 292.93 2376.49 31.31 2010-09-26 05:54:46.000 269 33313.73 292.89 2376.49 31.31 2010-09-26 05:54:47.000 269 33313.79 292.91 2376.47 31.31 2010-09-26 05:54:48.000 269 33313.77 292.93 2376.54 31.31 2010-09-26 05:54:49.000 269 33313.83 292.88 2376.53 31.31 2010-09-26 05:54:50.000 269 33313.79 292.93 2376.51 31.31 2010-09-26 05:54:51.000 269 33313.77 292.92 2376.56 31.31 2010-09-26 05:54:52.000 269 33313.79 292.89 2376.54 31.31 2010-09-26 05:54:53.000 269 33313.78 292.96 2376.57 31.31 2010-09-26 05:54:54.000 269 33313.84 292.94 2376.66 31.31 2010-09-26 05:54:55.000 269 33313.79 292.96 2376.63 31.31 2010-09-26 05:54:56.000 269 33313.82 292.94 2376.61 31.31 2010-09-26 05:54:57.000 269 33313.71 292.93 2376.59 31.31 2010-09-26 05:54:58.000 269 33313.78 292.93 2376.60 31.31 2010-09-26 05:54:59.000 269 33313.76 292.90 2376.62 31.31 2010-09-26 05:55:00.000 269 33313.77 292.93 2376.56 31.31 2010-09-26 05:55:01.000 269 33313.74 292.92 2376.54 31.31 2010-09-26 05:55:02.000 269 33313.77 292.92 2376.56 31.31 2010-09-26 05:55:03.000 269 33313.72 292.90 2376.58 31.31 2010-09-26 05:55:04.000 269 33313.71 292.91 2376.57 31.31 2010-09-26 05:55:05.000 269 33313.73 292.90 2376.63 31.31 2010-09-26 05:55:06.000 269 33313.72 292.94 2376.61 31.31 2010-09-26 05:55:07.000 269 33313.72 292.94 2376.64 31.31 2010-09-26 05:55:08.000 269 33313.75 292.89 2376.59 31.31 2010-09-26 05:55:09.000 269 33313.80 292.95 2376.62 31.31 2010-09-26 05:55:10.000 269 33313.73 292.93 2376.61 31.31 2010-09-26 05:55:11.000 269 33313.79 292.89 2376.60 31.31 2010-09-26 05:55:12.000 269 33313.75 292.92 2376.58 31.31 2010-09-26 05:55:13.000 269 33313.75 292.92 2376.63 31.31 2010-09-26 05:55:14.000 269 33313.82 292.89 2376.52 31.31 2010-09-26 05:55:15.000 269 33313.77 292.90 2376.70 31.31 2010-09-26 05:55:16.000 269 33313.84 292.87 2376.68 31.31 2010-09-26 05:55:17.000 269 33313.83 292.91 2376.58 31.31 2010-09-26 05:55:18.000 269 33313.75 292.90 2376.59 31.31 2010-09-26 05:55:19.000 269 33313.85 292.93 2376.64 31.31 2010-09-26 05:55:20.000 269 33313.81 292.92 2376.64 31.31 2010-09-26 05:55:21.000 269 33313.83 292.92 2376.64 31.31 2010-09-26 05:55:22.000 269 33313.81 292.90 2376.66 31.31 2010-09-26 05:55:23.000 269 33313.80 292.88 2376.57 31.31 2010-09-26 05:55:24.000 269 33313.87 292.87 2376.64 31.31 2010-09-26 05:55:25.000 269 33313.74 292.88 2376.60 31.31 2010-09-26 05:55:26.000 269 33313.86 292.93 2376.59 31.31 2010-09-26 05:55:27.000 269 33313.75 292.95 2376.63 31.31 2010-09-26 05:55:28.000 269 33313.79 292.93 2376.61 31.31 2010-09-26 05:55:29.000 269 33313.86 292.89 2376.56 31.31 2010-09-26 05:55:30.000 269 33313.87 292.93 2376.62 31.31 2010-09-26 05:55:31.000 269 33313.84 292.93 2376.59 31.31 2010-09-26 05:55:32.000 269 33313.82 292.93 2376.64 31.31 2010-09-26 05:55:33.000 269 33313.72 292.91 2376.58 31.31 2010-09-26 05:55:34.000 269 33313.83 292.90 2376.56 31.31 2010-09-26 05:55:35.000 269 33313.79 292.94 2376.59 31.31 2010-09-26 05:55:36.000 269 33313.76 292.90 2376.59 31.31 2010-09-26 05:55:37.000 269 33313.87 292.91 2376.63 31.31 2010-09-26 05:55:38.000 269 33313.81 292.91 2376.56 31.31 2010-09-26 05:55:39.000 269 33313.84 292.90 2376.68 31.31 2010-09-26 05:55:40.000 269 33313.81 292.89 2376.62 31.31 2010-09-26 05:55:41.000 269 33313.88 292.89 2376.60 31.31 2010-09-26 05:55:42.000 269 33313.88 292.97 2376.57 31.31 2010-09-26 05:55:43.000 269 33313.86 292.96 2376.67 31.31 2010-09-26 05:55:44.000 269 33313.68 292.94 2376.55 31.31 2010-09-26 05:55:45.000 269 33313.92 292.94 2376.66 31.31 2010-09-26 05:55:46.000 269 33313.85 292.90 2376.66 31.31 2010-09-26 05:55:47.000 269 33313.83 292.96 2376.66 31.31 2010-09-26 05:55:48.000 269 33313.87 292.96 2376.63 31.31 2010-09-26 05:55:49.000 269 33313.82 292.93 2376.60 31.31 2010-09-26 05:55:50.000 269 33313.83 292.92 2376.63 31.31 2010-09-26 05:55:51.000 269 33313.90 292.92 2376.59 31.31 2010-09-26 05:55:52.000 269 33313.87 292.96 2376.63 31.31 2010-09-26 05:55:53.000 269 33313.77 292.95 2376.60 31.31 2010-09-26 05:55:54.000 269 33313.81 292.91 2376.63 31.31 2010-09-26 05:55:55.000 269 33313.89 292.97 2376.62 31.31 2010-09-26 05:55:56.000 269 33313.80 292.93 2376.69 31.31 2010-09-26 05:55:57.000 269 33313.83 292.94 2376.66 31.31 2010-09-26 05:55:58.000 269 33313.90 292.92 2376.66 31.31 2010-09-26 05:55:59.000 269 33313.87 292.90 2376.62 31.31 2010-09-26 05:56:00.000 269 33313.82 292.93 2376.70 31.31 2010-09-26 05:56:01.000 269 33313.87 292.87 2376.60 31.31 2010-09-26 05:56:02.000 269 33313.95 292.95 2376.65 31.31 2010-09-26 05:56:03.000 269 33313.78 293.00 2376.68 31.31 2010-09-26 05:56:04.000 269 33313.79 293.01 2376.60 31.31 2010-09-26 05:56:05.000 269 33313.88 292.94 2376.65 31.31 2010-09-26 05:56:06.000 269 33313.89 292.98 2376.59 31.31 2010-09-26 05:56:07.000 269 33313.84 292.93 2376.63 31.31 2010-09-26 05:56:08.000 269 33313.88 292.94 2376.62 31.31 2010-09-26 05:56:09.000 269 33313.96 292.95 2376.64 31.31 2010-09-26 05:56:10.000 269 33313.87 292.94 2376.57 31.31 2010-09-26 05:56:11.000 269 33313.90 292.93 2376.62 31.31 2010-09-26 05:56:12.000 269 33313.97 292.96 2376.59 31.31 2010-09-26 05:56:13.000 269 33313.93 292.95 2376.66 31.31 2010-09-26 05:56:14.000 269 33313.90 292.91 2376.56 31.31 2010-09-26 05:56:15.000 269 33313.94 292.98 2376.71 31.31 2010-09-26 05:56:16.000 269 33314.01 292.98 2376.65 31.31 2010-09-26 05:56:17.000 269 33313.98 292.97 2376.64 31.31 2010-09-26 05:56:18.000 269 33313.95 292.98 2376.64 31.31 2010-09-26 05:56:19.000 269 33313.94 292.97 2376.59 31.31 2010-09-26 05:56:20.000 269 33314.05 292.98 2376.67 31.30 2010-09-26 05:56:21.000 269 33314.01 293.00 2376.72 31.31 2010-09-26 05:56:22.000 269 33314.05 292.99 2376.73 31.31 2010-09-26 05:56:23.000 269 33313.95 292.99 2376.75 31.31 2010-09-26 05:56:24.000 269 33313.99 293.06 2376.59 31.30 2010-09-26 05:56:25.000 269 33313.96 293.00 2376.64 31.31 2010-09-26 05:56:26.000 269 33313.95 293.01 2376.65 31.30 2010-09-26 05:56:27.000 269 33314.00 292.96 2376.68 31.30 2010-09-26 05:56:28.000 269 33313.92 292.98 2376.65 31.30 2010-09-26 05:56:29.000 269 33313.99 292.97 2376.57 31.30 2010-09-26 05:56:30.000 269 33313.96 293.01 2376.64 31.31 2010-09-26 05:56:31.000 269 33313.99 293.01 2376.71 31.30 2010-09-26 05:56:32.000 269 33313.99 292.97 2376.62 31.31 2010-09-26 05:56:33.000 269 33313.96 292.96 2376.62 31.30 2010-09-26 05:56:34.000 269 33313.92 292.97 2376.66 31.30 2010-09-26 05:56:35.000 269 33313.96 292.99 2376.64 31.31 2010-09-26 05:56:36.000 269 33313.99 292.99 2376.66 31.30 2010-09-26 05:56:37.000 269 33314.02 293.01 2376.66 31.31 2010-09-26 05:56:38.000 269 33313.98 293.00 2376.56 31.30 2010-09-26 05:56:39.000 269 33314.11 292.98 2376.69 31.30 2010-09-26 05:56:40.000 269 33314.06 292.99 2376.60 31.30 2010-09-26 05:56:41.000 269 33313.95 293.03 2376.63 31.31 2010-09-26 05:56:42.000 269 33314.06 293.04 2376.65 31.30 2010-09-26 05:56:43.000 269 33313.96 293.00 2376.62 31.30 2010-09-26 05:56:44.000 269 33313.93 293.04 2376.70 31.30 2010-09-26 05:56:45.000 269 33314.00 293.01 2376.65 31.30 2010-09-26 05:56:46.000 269 33314.02 292.99 2376.72 31.30 2010-09-26 05:56:47.000 269 33313.93 293.02 2376.63 31.30 2010-09-26 05:56:48.000 269 33313.99 293.02 2376.66 31.30 2010-09-26 05:56:49.000 269 33313.94 293.03 2376.60 31.30 2010-09-26 05:56:50.000 269 33313.96 293.00 2376.66 31.30 2010-09-26 05:56:51.000 269 33313.95 293.01 2376.64 31.30 2010-09-26 05:56:52.000 269 33314.05 293.02 2376.68 31.30 2010-09-26 05:56:53.000 269 33314.03 293.05 2376.66 31.31 2010-09-26 05:56:54.000 269 33314.02 293.01 2376.66 31.30 2010-09-26 05:56:55.000 269 33313.97 293.06 2376.59 31.30 2010-09-26 05:56:56.000 269 33314.04 293.02 2376.66 31.30 2010-09-26 05:56:57.000 269 33314.00 293.01 2376.76 31.30 2010-09-26 05:56:58.000 269 33313.96 293.05 2376.73 31.30 2010-09-26 05:56:59.000 269 33313.97 293.06 2376.63 31.30 2010-09-26 05:57:00.000 269 33313.99 293.05 2376.68 31.31 2010-09-26 05:57:01.000 269 33313.89 293.05 2376.76 31.30 2010-09-26 05:57:02.000 269 33313.99 293.01 2376.65 31.31 2010-09-26 05:57:03.000 269 33313.96 293.01 2376.72 31.31 2010-09-26 05:57:04.000 269 33314.04 293.03 2376.72 31.31 2010-09-26 05:57:05.000 269 33314.01 293.00 2376.64 31.30 2010-09-26 05:57:06.000 269 33314.06 293.00 2376.74 31.31 2010-09-26 05:57:07.000 269 33313.96 293.02 2376.74 31.31 2010-09-26 05:57:08.000 269 33313.90 293.04 2376.66 31.30 2010-09-26 05:57:09.000 269 33314.03 293.04 2376.69 31.31 2010-09-26 05:57:10.000 269 33314.00 293.04 2376.79 31.31 2010-09-26 05:57:11.000 269 33314.04 293.05 2376.72 31.30 2010-09-26 05:57:12.000 269 33313.98 292.99 2376.74 31.30 2010-09-26 05:57:13.000 269 33314.03 293.01 2376.65 31.30 2010-09-26 05:57:14.000 269 33314.12 292.98 2376.74 31.30 2010-09-26 05:57:15.000 269 33314.02 293.04 2376.75 31.30 2010-09-26 05:57:16.000 269 33314.04 293.00 2376.76 31.30 2010-09-26 05:57:17.000 269 33314.03 293.03 2376.78 31.30 2010-09-26 05:57:18.000 269 33314.00 293.01 2376.72 31.31 2010-09-26 05:57:19.000 269 33314.09 292.98 2376.75 31.30 2010-09-26 05:57:20.000 269 33314.05 293.04 2376.66 31.30 2010-09-26 05:57:21.000 269 33314.08 293.00 2376.64 31.31 2010-09-26 05:57:22.000 269 33314.07 292.99 2376.62 31.30 2010-09-26 05:57:23.000 269 33314.03 293.02 2376.66 31.30 2010-09-26 05:57:24.000 269 33314.05 293.03 2376.75 31.30 2010-09-26 05:57:25.000 269 33314.05 293.02 2376.76 31.31 2010-09-26 05:57:26.000 269 33314.13 293.03 2376.70 31.31 2010-09-26 05:57:27.000 269 33314.01 293.04 2376.66 31.30 2010-09-26 05:57:28.000 269 33314.03 293.05 2376.69 31.30 2010-09-26 05:57:29.000 269 33314.10 293.04 2376.69 31.30 2010-09-26 05:57:30.000 269 33314.07 293.04 2376.66 31.30 2010-09-26 05:57:31.000 269 33314.04 293.04 2376.71 31.30 2010-09-26 05:57:32.000 269 33314.06 293.02 2376.74 31.30 2010-09-26 05:57:33.000 269 33314.17 293.06 2376.76 31.30 2010-09-26 05:57:34.000 269 33314.07 293.05 2376.79 31.30 2010-09-26 05:57:35.000 269 33314.05 293.01 2376.64 31.30 2010-09-26 05:57:36.000 269 33314.13 293.02 2376.68 31.31 2010-09-26 05:57:37.000 269 33314.17 293.06 2376.70 31.30 2010-09-26 05:57:38.000 269 33314.00 293.05 2376.75 31.30 2010-09-26 05:57:39.000 269 33314.18 293.06 2376.67 31.30 2010-09-26 05:57:40.000 269 33314.11 293.06 2376.66 31.30 2010-09-26 05:57:41.000 269 33314.10 293.09 2376.75 31.30 2010-09-26 05:57:42.000 269 33314.18 293.08 2376.79 31.31 2010-09-26 05:57:43.000 269 33314.05 293.06 2376.78 31.31 2010-09-26 05:57:44.000 269 33314.27 293.03 2376.75 31.30 2010-09-26 05:57:45.000 269 33314.06 293.08 2376.78 31.30 2010-09-26 05:57:46.000 269 33314.12 293.01 2376.73 31.31 2010-09-26 05:57:47.000 269 33314.15 293.04 2376.68 31.31 2010-09-26 05:57:48.000 269 33314.15 293.10 2376.70 31.31 2010-09-26 05:57:49.000 269 33314.19 293.00 2376.74 31.31 2010-09-26 05:57:50.000 269 33314.08 293.04 2376.68 31.31 2010-09-26 05:57:51.000 269 33314.11 293.04 2376.73 31.31 2010-09-26 05:57:52.000 269 33314.11 293.03 2376.72 31.31 2010-09-26 05:57:53.000 269 33314.12 293.07 2376.76 31.31 2010-09-26 05:57:54.000 269 33314.14 293.06 2376.69 31.31 2010-09-26 05:57:55.000 269 33314.22 293.04 2376.76 31.31 2010-09-26 05:57:56.000 269 33314.04 293.04 2376.76 31.31 2010-09-26 05:57:57.000 269 33314.19 293.06 2376.64 31.31 2010-09-26 05:57:58.000 269 33314.12 293.06 2376.66 31.31 2010-09-26 05:57:59.000 269 33314.18 293.08 2376.70 31.31 2010-09-26 05:58:00.000 269 33314.19 293.05 2376.77 31.31 2010-09-26 05:58:01.000 269 33314.11 293.06 2376.79 31.31 2010-09-26 05:58:02.000 269 33314.20 293.10 2376.70 31.31 2010-09-26 05:58:03.000 269 33314.12 293.06 2376.70 31.31 2010-09-26 05:58:04.000 269 33314.15 293.02 2376.80 31.31 2010-09-26 05:58:05.000 269 33314.15 293.03 2376.68 31.31 2010-09-26 05:58:06.000 269 33314.24 293.06 2376.74 31.31 2010-09-26 05:58:07.000 269 33314.21 293.05 2376.74 31.31 2010-09-26 05:58:08.000 269 33314.22 293.08 2376.79 31.31 2010-09-26 05:58:09.000 269 33314.25 293.04 2376.69 31.31 2010-09-26 05:58:10.000 269 33314.21 293.04 2376.72 31.31 2010-09-26 05:58:11.000 269 33314.21 293.06 2376.75 31.31 2010-09-26 05:58:12.000 269 33314.25 293.04 2376.68 31.31 2010-09-26 05:58:13.000 269 33314.23 293.02 2376.73 31.31 2010-09-26 05:58:14.000 269 33314.28 293.05 2376.81 31.31 2010-09-26 05:58:15.000 269 33314.30 293.09 2376.70 31.31 2010-09-26 05:58:16.000 269 33314.33 293.07 2376.71 31.31 2010-09-26 05:58:17.000 269 33314.29 293.04 2376.75 31.31 2010-09-26 05:58:18.000 269 33314.25 293.05 2376.67 31.31 2010-09-26 05:58:19.000 269 33314.27 293.06 2376.70 31.31 2010-09-26 05:58:20.000 269 33314.28 293.03 2376.73 31.31 2010-09-26 05:58:21.000 269 33314.27 293.05 2376.69 31.31 2010-09-26 05:58:22.000 269 33314.31 293.04 2376.74 31.31 2010-09-26 05:58:23.000 269 33314.34 293.02 2376.71 31.31 2010-09-26 05:58:24.000 269 33314.39 293.01 2376.73 31.31 2010-09-26 05:58:25.000 269 33314.36 292.99 2376.74 31.31 2010-09-26 05:58:26.000 269 33314.37 293.03 2376.68 31.31 2010-09-26 05:58:27.000 269 33314.38 293.05 2376.70 31.31 2010-09-26 05:58:28.000 269 33314.33 293.01 2376.62 31.31 2010-09-26 05:58:29.000 269 33314.38 293.02 2376.68 31.31 2010-09-26 05:58:30.000 269 33314.31 293.01 2376.66 31.31 2010-09-26 05:58:31.000 269 33314.42 293.01 2376.68 31.31 2010-09-26 05:58:32.000 269 33314.36 293.01 2376.73 31.31 2010-09-26 05:58:33.000 269 33314.34 293.01 2376.70 31.31 2010-09-26 05:58:34.000 269 33314.41 292.99 2376.69 31.31 2010-09-26 05:58:35.000 269 33314.37 293.00 2376.70 31.31 2010-09-26 05:58:36.000 269 33314.37 293.01 2376.68 31.31 2010-09-26 05:58:37.000 269 33314.49 293.04 2376.73 31.31 2010-09-26 05:58:38.000 269 33314.34 292.99 2376.68 31.31 2010-09-26 05:58:39.000 269 33314.37 293.01 2376.64 31.31 2010-09-26 05:58:40.000 269 33314.42 293.01 2376.66 31.31 2010-09-26 05:58:41.000 269 33314.42 292.96 2376.60 31.31 2010-09-26 05:58:42.000 269 33314.40 292.95 2376.63 31.31 2010-09-26 05:58:43.000 269 33314.42 292.96 2376.74 31.31 2010-09-26 05:58:44.000 269 33314.44 293.00 2376.65 31.31 2010-09-26 05:58:45.000 269 33314.42 292.97 2376.63 31.31 2010-09-26 05:58:46.000 269 33314.33 292.94 2376.66 31.31 2010-09-26 05:58:47.000 269 33314.43 293.01 2376.69 31.31 2010-09-26 05:58:48.000 269 33314.41 293.03 2376.69 31.31 2010-09-26 05:58:49.000 269 33314.34 293.01 2376.78 31.31 2010-09-26 05:58:50.000 269 33314.48 293.01 2376.72 31.31 2010-09-26 05:58:51.000 269 33314.44 293.01 2376.68 31.31 2010-09-26 05:58:52.000 269 33314.46 293.01 2376.63 31.31 2010-09-26 05:58:53.000 269 33314.43 293.04 2376.71 31.31 2010-09-26 05:58:54.000 269 33314.43 293.08 2376.75 31.31 2010-09-26 05:58:55.000 269 33314.47 293.05 2376.68 31.31 2010-09-26 05:58:56.000 269 33314.31 293.03 2376.70 31.31 2010-09-26 05:58:57.000 269 33314.46 293.06 2376.72 31.31 2010-09-26 05:58:58.000 269 33314.35 293.02 2376.70 31.31 2010-09-26 05:58:59.000 269 33314.35 293.06 2376.64 31.31 2010-09-26 05:59:00.000 269 33314.38 293.05 2376.63 31.31 2010-09-26 05:59:01.000 269 33314.35 293.01 2376.64 31.31 2010-09-26 05:59:02.000 269 33314.39 293.04 2376.72 31.31 2010-09-26 05:59:03.000 269 33314.49 293.02 2376.76 31.31 2010-09-26 05:59:04.000 269 33314.44 292.99 2376.76 31.31 2010-09-26 05:59:05.000 269 33314.41 292.97 2376.71 31.31 2010-09-26 05:59:06.000 269 33314.40 293.01 2376.66 31.31 2010-09-26 05:59:07.000 269 33314.45 292.99 2376.72 31.31 2010-09-26 05:59:08.000 269 33314.34 293.03 2376.66 31.31 2010-09-26 05:59:09.000 269 33314.33 292.99 2376.63 31.31 2010-09-26 05:59:10.000 269 33314.30 292.99 2376.66 31.31 2010-09-26 05:59:11.000 269 33314.39 293.01 2376.68 31.31 2010-09-26 05:59:12.000 269 33314.35 293.03 2376.68 31.31 2010-09-26 05:59:13.000 269 33314.33 293.02 2376.78 31.31 2010-09-26 05:59:14.000 269 33314.29 293.03 2376.78 31.31 2010-09-26 05:59:15.000 269 33314.40 293.00 2376.76 31.31 2010-09-26 05:59:16.000 269 33314.36 293.03 2376.78 31.31 2010-09-26 05:59:17.000 269 33314.40 292.99 2376.71 31.31 2010-09-26 05:59:18.000 269 33314.35 292.98 2376.67 31.31 2010-09-26 05:59:19.000 269 33314.33 293.01 2376.78 31.31 2010-09-26 05:59:20.000 269 33314.40 293.01 2376.71 31.31 2010-09-26 05:59:21.000 269 33314.32 292.99 2376.74 31.31 2010-09-26 05:59:22.000 269 33314.30 293.02 2376.72 31.31 2010-09-26 05:59:23.000 269 33314.27 292.98 2376.68 31.31 2010-09-26 05:59:24.000 269 33314.31 292.99 2376.72 31.31 2010-09-26 05:59:25.000 269 33314.33 292.97 2376.74 31.31 2010-09-26 05:59:26.000 269 33314.40 292.98 2376.84 31.30 2010-09-26 05:59:27.000 269 33314.44 293.01 2376.82 31.31 2010-09-26 05:59:28.000 269 33314.36 293.03 2376.81 31.30 2010-09-26 05:59:29.000 269 33314.40 292.96 2376.69 31.30 2010-09-26 05:59:30.000 269 33314.33 292.98 2376.72 31.30 2010-09-26 05:59:31.000 269 33314.40 292.98 2376.86 31.30 2010-09-26 05:59:32.000 269 33314.41 292.98 2376.75 31.30 2010-09-26 05:59:33.000 269 33314.39 293.03 2376.64 31.30 2010-09-26 05:59:34.000 269 33314.36 292.99 2376.73 31.30 2010-09-26 05:59:35.000 269 33314.29 292.99 2376.75 31.30 2010-09-26 05:59:36.000 269 33314.37 292.99 2376.70 31.30 2010-09-26 05:59:37.000 269 33314.27 292.99 2376.82 31.31 2010-09-26 05:59:38.000 269 33314.34 293.00 2376.71 31.30 2010-09-26 05:59:39.000 269 33314.46 292.99 2376.67 31.30 2010-09-26 05:59:40.000 269 33314.37 292.99 2376.73 31.30 2010-09-26 05:59:41.000 269 33314.44 292.99 2376.73 31.31 2010-09-26 05:59:42.000 269 33314.44 292.98 2376.79 31.30 2010-09-26 05:59:43.000 269 33314.40 292.96 2376.81 31.30 2010-09-26 05:59:44.000 269 33314.50 292.98 2376.82 31.30 2010-09-26 05:59:45.000 269 33314.39 292.98 2376.79 31.30 2010-09-26 05:59:46.000 269 33314.39 292.95 2376.75 31.30 2010-09-26 05:59:47.000 269 33314.45 292.94 2376.72 31.30 2010-09-26 05:59:48.000 269 33314.50 293.01 2376.74 31.30 2010-09-26 05:59:49.000 269 33314.34 292.97 2376.76 31.30 2010-09-26 05:59:50.000 269 33314.42 292.97 2376.77 31.30 2010-09-26 05:59:51.000 269 33314.42 292.98 2376.77 31.30 2010-09-26 05:59:52.000 269 33314.44 292.95 2376.77 31.30 2010-09-26 05:59:53.000 269 33314.40 292.96 2376.76 31.30 2010-09-26 05:59:54.000 269 33314.41 292.93 2376.66 31.30 2010-09-26 05:59:55.000 269 33314.44 293.00 2376.77 31.30 2010-09-26 05:59:56.000 269 33314.49 292.99 2376.84 31.30 2010-09-26 05:59:57.000 269 33314.43 292.96 2376.76 31.30 2010-09-26 05:59:58.000 269 33314.41 292.95 2376.74 31.30 2010-09-26 05:59:59.000 269 33314.41 292.94 2376.77 31.30 2010-09-26 06:00:00.000 269 33314.47 292.99 2376.79 31.30 2010-09-26 06:00:01.000 269 33314.40 293.00 2376.74 31.30 2010-09-26 06:00:02.000 269 33314.45 292.99 2376.74 31.30 2010-09-26 06:00:03.000 269 33314.53 292.98 2376.82 31.30 2010-09-26 06:00:04.000 269 33314.40 292.97 2376.76 31.30 2010-09-26 06:00:05.000 269 33314.43 292.98 2376.84 31.30 2010-09-26 06:00:06.000 269 33314.42 293.00 2376.84 31.30 2010-09-26 06:00:07.000 269 33314.50 293.03 2376.88 31.30 2010-09-26 06:00:08.000 269 33314.43 292.97 2376.78 31.30 2010-09-26 06:00:09.000 269 33314.43 293.00 2376.78 31.30 2010-09-26 06:00:10.000 269 33314.37 293.00 2376.80 31.30 2010-09-26 06:00:11.000 269 33314.37 292.97 2376.85 31.30 2010-09-26 06:00:12.000 269 33314.40 292.95 2376.78 31.30 2010-09-26 06:00:13.000 269 33314.32 293.01 2376.70 31.30 2010-09-26 06:00:14.000 269 33314.48 292.99 2376.83 31.30 2010-09-26 06:00:15.000 269 33314.50 292.99 2376.79 31.30 2010-09-26 06:00:16.000 269 33314.42 293.01 2376.81 31.30 2010-09-26 06:00:17.000 269 33314.47 293.00 2376.75 31.30 2010-09-26 06:00:18.000 269 33314.40 293.04 2376.90 31.30 2010-09-26 06:00:19.000 269 33314.51 292.97 2376.84 31.30 2010-09-26 06:00:20.000 269 33314.43 293.01 2376.74 31.30 2010-09-26 06:00:21.000 269 33314.40 293.03 2376.78 31.30 2010-09-26 06:00:22.000 269 33314.43 293.01 2376.81 31.30 2010-09-26 06:00:23.000 269 33314.43 293.00 2376.85 31.30 2010-09-26 06:00:24.000 269 33314.38 292.99 2376.81 31.30 2010-09-26 06:00:25.000 269 33314.31 293.02 2376.88 31.30 2010-09-26 06:00:26.000 269 33314.33 292.99 2376.89 31.30 2010-09-26 06:00:27.000 269 33314.30 293.05 2376.84 31.30 2010-09-26 06:00:28.000 269 33314.31 293.04 2376.90 31.30 2010-09-26 06:00:29.000 269 33314.39 292.99 2376.85 31.30 2010-09-26 06:00:30.000 269 33314.37 293.01 2376.77 31.30 2010-09-26 06:00:31.000 269 33314.34 293.01 2376.84 31.30 2010-09-26 06:00:32.000 269 33314.40 293.01 2376.84 31.30 2010-09-26 06:00:33.000 269 33314.34 293.04 2376.82 31.30 2010-09-26 06:00:34.000 269 33314.32 293.03 2376.86 31.30 2010-09-26 06:00:35.000 269 33314.41 293.07 2376.84 31.30 2010-09-26 06:00:36.000 269 33314.39 292.99 2376.93 31.30 2010-09-26 06:00:37.000 269 33314.34 293.04 2376.86 31.30 2010-09-26 06:00:38.000 269 33314.38 293.02 2376.96 31.30 2010-09-26 06:00:39.000 269 33314.30 293.05 2376.86 31.30 2010-09-26 06:00:40.000 269 33314.33 293.06 2376.82 31.30 2010-09-26 06:00:41.000 269 33314.34 293.04 2376.94 31.30 2010-09-26 06:00:42.000 269 33314.35 293.05 2376.79 31.30 2010-09-26 06:00:43.000 269 33314.36 293.02 2376.99 31.30 2010-09-26 06:00:44.000 269 33314.29 293.04 2376.86 31.30 2010-09-26 06:00:45.000 269 33314.42 293.03 2376.88 31.30 2010-09-26 06:00:46.000 269 33314.34 293.03 2376.94 31.30 2010-09-26 06:00:47.000 269 33314.33 293.04 2376.93 31.30 2010-09-26 06:00:48.000 269 33314.37 293.02 2376.98 31.30 2010-09-26 06:00:49.000 269 33314.46 293.06 2376.95 31.30 2010-09-26 06:00:50.000 269 33314.38 293.10 2376.90 31.30 2010-09-26 06:00:51.000 269 33314.52 293.01 2376.97 31.30 2010-09-26 06:00:52.000 269 33314.34 293.03 2377.00 31.30 2010-09-26 06:00:53.000 269 33314.42 293.07 2376.89 31.30 2010-09-26 06:00:54.000 269 33314.30 293.02 2377.03 31.30 2010-09-26 06:00:55.000 269 33314.32 293.10 2376.97 31.30 2010-09-26 06:00:56.000 269 33314.43 293.06 2377.03 31.30 2010-09-26 06:00:57.000 269 33314.47 293.04 2376.92 31.30 2010-09-26 06:00:58.000 269 33314.37 292.99 2376.95 31.30 2010-09-26 06:00:59.000 269 33314.44 293.09 2377.00 31.30 2010-09-26 06:01:00.000 269 33314.37 293.06 2377.06 31.30 2010-09-26 06:01:01.000 269 33314.33 293.09 2376.94 31.30 2010-09-26 06:01:02.000 269 33314.44 293.06 2376.97 31.30 2010-09-26 06:01:03.000 269 33314.32 293.07 2377.00 31.30 2010-09-26 06:01:04.000 269 33314.40 293.04 2376.98 31.30 2010-09-26 06:01:05.000 269 33314.40 293.07 2377.00 31.30 2010-09-26 06:01:06.000 269 33314.47 293.06 2376.88 31.30 2010-09-26 06:01:07.000 269 33314.46 293.08 2377.04 31.30 2010-09-26 06:01:08.000 269 33314.39 293.12 2376.99 31.30 2010-09-26 06:01:09.000 269 33314.32 293.06 2376.90 31.30 2010-09-26 06:01:10.000 269 33314.34 293.07 2376.95 31.30 2010-09-26 06:01:11.000 269 33314.43 293.10 2376.97 31.30 2010-09-26 06:01:12.000 269 33314.43 293.13 2377.04 31.30 2010-09-26 06:01:13.000 269 33314.39 293.12 2377.00 31.30 2010-09-26 06:01:14.000 269 33314.36 293.10 2376.92 31.30 2010-09-26 06:01:15.000 269 33314.40 293.12 2376.88 31.30 2010-09-26 06:01:16.000 269 33314.48 293.11 2376.89 31.30 2010-09-26 06:01:17.000 269 33314.44 293.10 2376.93 31.30 2010-09-26 06:01:18.000 269 33314.40 293.10 2376.89 31.30 2010-09-26 06:01:19.000 269 33314.51 293.14 2376.93 31.30 2010-09-26 06:01:20.000 269 33314.33 293.14 2376.94 31.30 2010-09-26 06:01:21.000 269 33314.50 293.13 2376.93 31.30 2010-09-26 06:01:22.000 269 33314.46 293.15 2376.98 31.30 2010-09-26 06:01:23.000 269 33314.47 293.11 2376.94 31.30 2010-09-26 06:01:24.000 269 33314.38 293.15 2376.97 31.30 2010-09-26 06:01:25.000 269 33314.40 293.15 2376.95 31.30 2010-09-26 06:01:26.000 269 33314.46 293.13 2376.99 31.30 2010-09-26 06:01:27.000 269 33314.41 293.15 2376.99 31.30 2010-09-26 06:01:28.000 269 33314.47 293.15 2377.00 31.30 2010-09-26 06:01:29.000 269 33314.41 293.08 2376.91 31.30 2010-09-26 06:01:30.000 269 33314.43 293.10 2377.01 31.30 2010-09-26 06:01:31.000 269 33314.39 293.12 2376.97 31.30 2010-09-26 06:01:32.000 269 33314.46 293.15 2377.06 31.30 2010-09-26 06:01:33.000 269 33314.38 293.12 2377.04 31.30 2010-09-26 06:01:34.000 269 33314.34 293.09 2377.02 31.30 2010-09-26 06:01:35.000 269 33314.39 293.11 2377.03 31.30 2010-09-26 06:01:36.000 269 33314.36 293.15 2377.00 31.30 2010-09-26 06:01:37.000 269 33314.46 293.11 2377.03 31.30 2010-09-26 06:01:38.000 269 33314.35 293.12 2377.01 31.30 2010-09-26 06:01:39.000 269 33314.34 293.13 2377.05 31.30 2010-09-26 06:01:40.000 269 33314.33 293.15 2377.01 31.30 2010-09-26 06:01:41.000 269 33314.37 293.10 2376.95 31.30 2010-09-26 06:01:42.000 269 33314.33 293.15 2376.94 31.30 2010-09-26 06:01:43.000 269 33314.24 293.10 2376.97 31.30 2010-09-26 06:01:44.000 269 33314.31 293.14 2377.05 31.30 2010-09-26 06:01:45.000 269 33314.52 293.12 2376.99 31.30 2010-09-26 06:01:46.000 269 33314.39 293.11 2376.95 31.30 2010-09-26 06:01:47.000 269 33314.32 293.16 2377.05 31.30 2010-09-26 06:01:48.000 269 33314.39 293.11 2377.02 31.30 2010-09-26 06:01:49.000 269 33314.27 293.16 2377.06 31.30 2010-09-26 06:01:50.000 269 33314.39 293.12 2377.05 31.30 2010-09-26 06:01:51.000 269 33314.31 293.12 2377.05 31.30 2010-09-26 06:01:52.000 269 33314.34 293.11 2377.07 31.30 2010-09-26 06:01:53.000 269 33314.40 293.12 2377.10 31.30 2010-09-26 06:01:54.000 269 33314.40 293.12 2377.13 31.30 2010-09-26 06:01:55.000 269 33314.26 293.10 2377.07 31.30 2010-09-26 06:01:56.000 269 33314.47 293.16 2377.03 31.30 2010-09-26 06:01:57.000 269 33314.36 293.12 2377.06 31.30 2010-09-26 06:01:58.000 269 33314.33 293.09 2377.03 31.30 2010-09-26 06:01:59.000 269 33314.39 293.12 2376.97 31.30 2010-09-26 06:02:00.000 269 33314.37 293.11 2377.05 31.30 2010-09-26 06:02:01.000 269 33314.29 293.09 2377.15 31.30 2010-09-26 06:02:02.000 269 33314.45 293.07 2377.05 31.30 2010-09-26 06:02:03.000 269 33314.32 293.13 2377.09 31.30 2010-09-26 06:02:04.000 269 33314.42 293.15 2377.04 31.30 2010-09-26 06:02:05.000 269 33314.37 293.16 2377.10 31.30 2010-09-26 06:02:06.000 269 33314.46 293.12 2377.08 31.30 2010-09-26 06:02:07.000 269 33314.46 293.12 2377.13 31.30 2010-09-26 06:02:08.000 269 33314.43 293.15 2377.10 31.30 2010-09-26 06:02:09.000 269 33314.40 293.17 2377.05 31.30 2010-09-26 06:02:10.000 269 33314.43 293.14 2377.04 31.30 2010-09-26 06:02:11.000 269 33314.49 293.12 2377.12 31.30 2010-09-26 06:02:12.000 269 33314.50 293.14 2377.07 31.30 2010-09-26 06:02:13.000 269 33314.45 293.14 2377.12 31.30 2010-09-26 06:02:14.000 269 33314.47 293.13 2377.03 31.30 2010-09-26 06:02:15.000 269 33314.47 293.14 2377.07 31.30 2010-09-26 06:02:16.000 269 33314.46 293.15 2377.07 31.30 2010-09-26 06:02:17.000 269 33314.52 293.10 2377.11 31.30 2010-09-26 06:02:18.000 269 33314.53 293.13 2377.06 31.30 2010-09-26 06:02:19.000 269 33314.56 293.15 2377.10 31.30 2010-09-26 06:02:20.000 269 33314.51 293.17 2377.03 31.30 2010-09-26 06:02:21.000 269 33314.46 293.16 2377.08 31.30 2010-09-26 06:02:22.000 269 33314.46 293.16 2377.11 31.30 2010-09-26 06:02:23.000 269 33314.52 293.13 2377.14 31.30 2010-09-26 06:02:24.000 269 33314.67 293.16 2377.03 31.30 2010-09-26 06:02:25.000 269 33314.61 293.18 2377.08 31.30 2010-09-26 06:02:26.000 269 33314.47 293.14 2377.03 31.30 2010-09-26 06:02:27.000 269 33314.58 293.14 2377.09 31.30 2010-09-26 06:02:28.000 269 33314.49 293.14 2377.05 31.30 2010-09-26 06:02:29.000 269 33314.49 293.14 2376.99 31.30 2010-09-26 06:02:30.000 269 33314.52 293.17 2377.06 31.30 2010-09-26 06:02:31.000 269 33314.46 293.17 2377.07 31.30 2010-09-26 06:02:32.000 269 33314.59 293.16 2376.98 31.30 2010-09-26 06:02:33.000 269 33314.56 293.18 2377.06 31.30 2010-09-26 06:02:34.000 269 33314.47 293.18 2377.01 31.30 2010-09-26 06:02:35.000 269 33314.55 293.21 2377.01 31.30 2010-09-26 06:02:36.000 269 33314.48 293.19 2377.03 31.30 2010-09-26 06:02:37.000 269 33314.48 293.20 2377.02 31.30 2010-09-26 06:02:38.000 269 33314.50 293.15 2377.08 31.30 2010-09-26 06:02:39.000 269 33314.47 293.18 2377.07 31.30 2010-09-26 06:02:40.000 269 33314.56 293.18 2377.01 31.30 2010-09-26 06:02:41.000 269 33314.55 293.15 2377.01 31.30 2010-09-26 06:02:42.000 269 33314.59 293.20 2377.13 31.30 2010-09-26 06:02:43.000 269 33314.55 293.16 2377.10 31.30 2010-09-26 06:02:44.000 269 33314.46 293.18 2377.05 31.30 2010-09-26 06:02:45.000 269 33314.47 293.13 2377.15 31.30 2010-09-26 06:02:46.000 269 33314.47 293.14 2377.13 31.30 2010-09-26 06:02:47.000 269 33314.46 293.15 2377.03 31.30 2010-09-26 06:02:48.000 269 33314.45 293.13 2377.02 31.30 2010-09-26 06:02:49.000 269 33314.45 293.14 2377.00 31.30 2010-09-26 06:02:50.000 269 33314.48 293.13 2377.13 31.30 2010-09-26 06:02:51.000 269 33314.52 293.14 2377.10 31.30 2010-09-26 06:02:52.000 269 33314.49 293.15 2377.10 31.30 2010-09-26 06:02:53.000 269 33314.48 293.19 2377.15 31.30 2010-09-26 06:02:54.000 269 33314.50 293.13 2377.13 31.30 2010-09-26 06:02:55.000 269 33314.52 293.16 2377.06 31.30 2010-09-26 06:02:56.000 269 33314.51 293.14 2377.14 31.30 2010-09-26 06:02:57.000 269 33314.56 293.16 2377.15 31.30 2010-09-26 06:02:58.000 269 33314.47 293.12 2377.16 31.30 2010-09-26 06:02:59.000 269 33314.54 293.17 2377.06 31.30 2010-09-26 06:03:00.000 269 33314.53 293.17 2377.07 31.30 2010-09-26 06:03:01.000 269 33314.54 293.17 2377.10 31.30 2010-09-26 06:03:02.000 269 33314.53 293.18 2377.15 31.30 2010-09-26 06:03:03.000 269 33314.58 293.15 2377.12 31.30 2010-09-26 06:03:04.000 269 33314.50 293.16 2377.09 31.30 2010-09-26 06:03:05.000 269 33314.53 293.15 2377.02 31.30 2010-09-26 06:03:06.000 269 33314.48 293.13 2377.14 31.30 2010-09-26 06:03:07.000 269 33314.47 293.20 2377.07 31.30 2010-09-26 06:03:08.000 269 33314.56 293.16 2377.09 31.30 2010-09-26 06:03:09.000 269 33314.58 293.18 2377.13 31.30 2010-09-26 06:03:10.000 269 33314.47 293.15 2377.18 31.30 2010-09-26 06:03:11.000 269 33314.53 293.22 2377.14 31.30 2010-09-26 06:03:12.000 269 33314.58 293.18 2377.10 31.30 2010-09-26 06:03:13.000 269 33314.53 293.17 2377.01 31.30 2010-09-26 06:03:14.000 269 33314.57 293.14 2377.12 31.30 2010-09-26 06:03:15.000 269 33314.54 293.17 2377.10 31.30 2010-09-26 06:03:16.000 269 33314.51 293.20 2377.06 31.30 2010-09-26 06:03:17.000 269 33314.56 293.18 2377.10 31.30 2010-09-26 06:03:18.000 269 33314.53 293.22 2377.06 31.30 2010-09-26 06:03:19.000 269 33314.46 293.19 2377.08 31.30 2010-09-26 06:03:20.000 269 33314.51 293.22 2377.17 31.30 2010-09-26 06:03:21.000 269 33314.50 293.18 2377.11 31.30 2010-09-26 06:03:22.000 269 33314.51 293.19 2377.08 31.30 2010-09-26 06:03:23.000 269 33314.52 293.22 2377.15 31.30 2010-09-26 06:03:24.000 269 33314.56 293.19 2377.18 31.30 2010-09-26 06:03:25.000 269 33314.51 293.21 2377.23 31.30 2010-09-26 06:03:26.000 269 33314.47 293.22 2377.13 31.30 2010-09-26 06:03:27.000 269 33314.55 293.24 2377.09 31.30 2010-09-26 06:03:28.000 269 33314.49 293.22 2377.12 31.30 2010-09-26 06:03:29.000 269 33314.47 293.26 2377.13 31.30 2010-09-26 06:03:30.000 269 33314.43 293.21 2377.20 31.30 2010-09-26 06:03:31.000 269 33314.52 293.18 2377.15 31.30 2010-09-26 06:03:32.000 269 33314.51 293.19 2377.17 31.30 2010-09-26 06:03:33.000 269 33314.46 293.17 2377.16 31.30 2010-09-26 06:03:34.000 269 33314.46 293.18 2377.18 31.30 2010-09-26 06:03:35.000 269 33314.46 293.17 2377.16 31.30 2010-09-26 06:03:36.000 269 33314.43 293.16 2377.19 31.30 2010-09-26 06:03:37.000 269 33314.43 293.21 2377.23 31.30 2010-09-26 06:03:38.000 269 33314.42 293.20 2377.18 31.30 2010-09-26 06:03:39.000 269 33314.59 293.16 2377.17 31.30 2010-09-26 06:03:40.000 269 33314.46 293.17 2377.24 31.30 2010-09-26 06:03:41.000 269 33314.50 293.20 2377.20 31.30 2010-09-26 06:03:42.000 269 33314.44 293.21 2377.21 31.30 2010-09-26 06:03:43.000 269 33314.29 293.18 2377.15 31.30 2010-09-26 06:03:44.000 269 33314.41 293.22 2377.20 31.30 2010-09-26 06:03:45.000 269 33314.55 293.25 2377.10 31.30 2010-09-26 06:03:46.000 269 33314.40 293.22 2377.13 31.30 2010-09-26 06:03:47.000 269 33314.50 293.20 2377.17 31.30 2010-09-26 06:03:48.000 269 33314.44 293.24 2377.17 31.30 2010-09-26 06:03:49.000 269 33314.48 293.19 2377.16 31.30 2010-09-26 06:03:50.000 269 33314.31 293.21 2377.22 31.30 2010-09-26 06:03:51.000 269 33314.36 293.19 2377.18 31.30 2010-09-26 06:03:52.000 269 33314.41 293.19 2377.22 31.30 2010-09-26 06:03:53.000 269 33314.35 293.21 2377.24 31.30 2010-09-26 06:03:54.000 269 33314.34 293.19 2377.28 31.30 2010-09-26 06:03:55.000 269 33314.25 293.23 2377.37 31.30 2010-09-26 06:03:56.000 269 33314.36 293.22 2377.28 31.30 2010-09-26 06:03:57.000 269 33314.44 293.22 2377.28 31.30 2010-09-26 06:03:58.000 269 33314.43 293.22 2377.18 31.30 2010-09-26 06:03:59.000 269 33314.44 293.24 2377.28 31.30 2010-09-26 06:04:00.000 269 33314.43 293.27 2377.32 31.30 2010-09-26 06:04:01.000 269 33314.40 293.23 2377.21 31.30 2010-09-26 06:04:02.000 269 33314.52 293.22 2377.18 31.30 2010-09-26 06:04:03.000 269 33314.41 293.23 2377.29 31.30 2010-09-26 06:04:04.000 269 33314.39 293.20 2377.26 31.30 2010-09-26 06:04:05.000 269 33314.46 293.23 2377.28 31.30 2010-09-26 06:04:06.000 269 33314.40 293.23 2377.28 31.30 2010-09-26 06:04:07.000 269 33314.46 293.21 2377.30 31.30 2010-09-26 06:04:08.000 269 33314.38 293.24 2377.34 31.30 2010-09-26 06:04:09.000 269 33314.43 293.26 2377.25 31.30 2010-09-26 06:04:10.000 269 33314.46 293.24 2377.24 31.30 2010-09-26 06:04:11.000 269 33314.46 293.19 2377.24 31.30 2010-09-26 06:04:12.000 269 33314.49 293.24 2377.36 31.30 2010-09-26 06:04:13.000 269 33314.42 293.24 2377.26 31.30 2010-09-26 06:04:14.000 269 33314.50 293.24 2377.26 31.30 2010-09-26 06:04:15.000 269 33314.49 293.19 2377.26 31.30 2010-09-26 06:04:16.000 269 33314.46 293.24 2377.30 31.30 2010-09-26 06:04:17.000 269 33314.49 293.21 2377.26 31.30 2010-09-26 06:04:18.000 269 33314.43 293.23 2377.32 31.30 2010-09-26 06:04:19.000 269 33314.47 293.18 2377.24 31.30 2010-09-26 06:04:20.000 269 33314.54 293.24 2377.24 31.30 2010-09-26 06:04:21.000 269 33314.54 293.23 2377.25 31.30 2010-09-26 06:04:22.000 269 33314.46 293.20 2377.25 31.30 2010-09-26 06:04:23.000 269 33314.53 293.20 2377.28 31.30 2010-09-26 06:04:24.000 269 33314.51 293.24 2377.29 31.30 2010-09-26 06:04:25.000 269 33314.40 293.22 2377.24 31.30 2010-09-26 06:04:26.000 269 33314.53 293.24 2377.30 31.30 2010-09-26 06:04:27.000 269 33314.44 293.22 2377.25 31.30 2010-09-26 06:04:28.000 269 33314.51 293.19 2377.27 31.30 2010-09-26 06:04:29.000 269 33314.52 293.25 2377.36 31.30 2010-09-26 06:04:30.000 269 33314.57 293.22 2377.27 31.30 2010-09-26 06:04:31.000 269 33314.50 293.23 2377.23 31.30 2010-09-26 06:04:32.000 269 33314.56 293.21 2377.27 31.30 2010-09-26 06:04:33.000 269 33314.44 293.22 2377.29 31.30 2010-09-26 06:04:34.000 269 33314.53 293.24 2377.28 31.30 2010-09-26 06:04:35.000 269 33314.48 293.20 2377.30 31.30 2010-09-26 06:04:36.000 269 33314.46 293.22 2377.30 31.30 2010-09-26 06:04:37.000 269 33314.47 293.25 2377.30 31.30 2010-09-26 06:04:38.000 269 33314.43 293.23 2377.26 31.30 2010-09-26 06:04:39.000 269 33314.47 293.23 2377.37 31.30 2010-09-26 06:04:40.000 269 33314.38 293.20 2377.41 31.30 2010-09-26 06:04:41.000 269 33314.47 293.23 2377.43 31.30 2010-09-26 06:04:42.000 269 33314.42 293.24 2377.31 31.30 2010-09-26 06:04:43.000 269 33314.43 293.31 2377.29 31.30 2010-09-26 06:04:44.000 269 33314.37 293.24 2377.28 31.30 2010-09-26 06:04:45.000 269 33314.30 293.30 2377.38 31.30 2010-09-26 06:04:46.000 269 33314.42 293.24 2377.25 31.30 2010-09-26 06:04:47.000 269 33314.45 293.25 2377.28 31.30 2010-09-26 06:04:48.000 269 33314.33 293.26 2377.35 31.30 2010-09-26 06:04:49.000 269 33314.42 293.25 2377.33 31.30 2010-09-26 06:04:50.000 269 33314.42 293.27 2377.28 31.30 2010-09-26 06:04:51.000 269 33314.34 293.24 2377.41 31.30 2010-09-26 06:04:52.000 269 33314.47 293.23 2377.38 31.30 2010-09-26 06:04:53.000 269 33314.37 293.22 2377.31 31.30 2010-09-26 06:04:54.000 269 33314.40 293.28 2377.37 31.30 2010-09-26 06:04:55.000 269 33314.45 293.29 2377.35 31.30 2010-09-26 06:04:56.000 269 33314.37 293.28 2377.41 31.30 2010-09-26 06:04:57.000 269 33314.47 293.25 2377.41 31.30 2010-09-26 06:04:58.000 269 33314.44 293.26 2377.45 31.30 2010-09-26 06:04:59.000 269 33314.47 293.24 2377.37 31.30 2010-09-26 06:05:00.000 269 33314.38 293.28 2377.43 31.30 2010-09-26 06:05:01.000 269 33314.40 293.24 2377.36 31.30 2010-09-26 06:05:02.000 269 33314.42 293.28 2377.28 31.30 2010-09-26 06:05:03.000 269 33314.45 293.26 2377.31 31.30 2010-09-26 06:05:04.000 269 33314.44 293.28 2377.36 31.30 2010-09-26 06:05:05.000 269 33314.40 293.28 2377.28 31.30 2010-09-26 06:05:06.000 269 33314.50 293.25 2377.37 31.30 2010-09-26 06:05:07.000 269 33314.52 293.26 2377.36 31.30 2010-09-26 06:05:08.000 269 33314.34 293.26 2377.39 31.30 2010-09-26 06:05:09.000 269 33314.49 293.26 2377.34 31.30 2010-09-26 06:05:10.000 269 33314.39 293.26 2377.30 31.30 2010-09-26 06:05:11.000 269 33314.40 293.26 2377.30 31.30 2010-09-26 06:05:12.000 269 33314.51 293.27 2377.40 31.30 2010-09-26 06:05:13.000 269 33314.52 293.26 2377.36 31.30 2010-09-26 06:05:14.000 269 33314.47 293.28 2377.34 31.30 2010-09-26 06:05:15.000 269 33314.42 293.30 2377.32 31.30 2010-09-26 06:05:16.000 269 33314.51 293.28 2377.34 31.30 2010-09-26 06:05:17.000 269 33314.50 293.27 2377.32 31.30 2010-09-26 06:05:18.000 269 33314.46 293.26 2377.34 31.30 2010-09-26 06:05:19.000 269 33314.44 293.27 2377.31 31.30 2010-09-26 06:05:20.000 269 33314.38 293.26 2377.42 31.30 2010-09-26 06:05:21.000 269 33314.49 293.23 2377.30 31.30 2010-09-26 06:05:22.000 269 33314.43 293.26 2377.38 31.30 2010-09-26 06:05:23.000 269 33314.40 293.27 2377.32 31.30 2010-09-26 06:05:24.000 269 33314.50 293.28 2377.35 31.30 2010-09-26 06:05:25.000 269 33314.46 293.24 2377.38 31.30 2010-09-26 06:05:26.000 269 33314.52 293.26 2377.36 31.30 2010-09-26 06:05:27.000 269 33314.36 293.28 2377.31 31.30 2010-09-26 06:05:28.000 269 33314.58 293.24 2377.41 31.30 2010-09-26 06:05:29.000 269 33314.45 293.27 2377.35 31.30 2010-09-26 06:05:30.000 269 33314.49 293.29 2377.41 31.30 2010-09-26 06:05:31.000 269 33314.47 293.27 2377.43 31.30 2010-09-26 06:05:32.000 269 33314.45 293.28 2377.39 31.30 2010-09-26 06:05:33.000 269 33314.59 293.26 2377.45 31.30 2010-09-26 06:05:34.000 269 33314.42 293.23 2377.31 31.30 2010-09-26 06:05:35.000 269 33314.47 293.24 2377.29 31.30 2010-09-26 06:05:36.000 269 33314.59 293.26 2377.30 31.30 2010-09-26 06:05:37.000 269 33314.50 293.26 2377.38 31.30 2010-09-26 06:05:38.000 269 33314.51 293.26 2377.38 31.30 2010-09-26 06:05:39.000 269 33314.43 293.24 2377.49 31.30 2010-09-26 06:05:40.000 269 33314.52 293.26 2377.37 31.30 2010-09-26 06:05:41.000 269 33314.49 293.24 2377.38 31.30 2010-09-26 06:05:42.000 269 33314.55 293.24 2377.38 31.30 2010-09-26 06:05:43.000 269 33314.51 293.26 2377.31 31.30 2010-09-26 06:05:44.000 269 33314.58 293.26 2377.36 31.30 2010-09-26 06:05:45.000 269 33314.47 293.26 2377.39 31.30 2010-09-26 06:05:46.000 269 33314.52 293.27 2377.36 31.30 2010-09-26 06:05:47.000 269 33314.55 293.28 2377.39 31.30 2010-09-26 06:05:48.000 269 33314.58 293.31 2377.32 31.30 2010-09-26 06:05:49.000 269 33314.65 293.25 2377.35 31.30 2010-09-26 06:05:50.000 269 33314.65 293.25 2377.44 31.30 2010-09-26 06:05:51.000 269 33314.59 293.28 2377.30 31.30 2010-09-26 06:05:52.000 269 33314.64 293.30 2377.38 31.30 2010-09-26 06:05:53.000 269 33314.58 293.27 2377.38 31.30 2010-09-26 06:05:54.000 269 33314.68 293.26 2377.35 31.30 2010-09-26 06:05:55.000 269 33314.68 293.29 2377.37 31.30 2010-09-26 06:05:56.000 269 33314.57 293.26 2377.32 31.30 2010-09-26 06:05:57.000 269 33314.68 293.26 2377.33 31.30 2010-09-26 06:05:58.000 269 33314.69 293.26 2377.30 31.30 2010-09-26 06:05:59.000 269 33314.62 293.28 2377.29 31.30 2010-09-26 06:06:00.000 269 33314.65 293.30 2377.29 31.30 2010-09-26 06:06:01.000 269 33314.61 293.29 2377.34 31.30 2010-09-26 06:06:02.000 269 33314.73 293.29 2377.34 31.30 2010-09-26 06:06:03.000 269 33314.58 293.33 2377.33 31.30 2010-09-26 06:06:04.000 269 33314.65 293.30 2377.32 31.30 2010-09-26 06:06:05.000 269 33314.62 293.30 2377.38 31.30 2010-09-26 06:06:06.000 269 33314.61 293.30 2377.36 31.30 2010-09-26 06:06:07.000 269 33314.53 293.34 2377.31 31.30 2010-09-26 06:06:08.000 269 33314.69 293.29 2377.36 31.30 2010-09-26 06:06:09.000 269 33314.55 293.37 2377.28 31.30 2010-09-26 06:06:10.000 269 33314.62 293.34 2377.34 31.30 2010-09-26 06:06:11.000 269 33314.55 293.35 2377.34 31.30 2010-09-26 06:06:12.000 269 33314.62 293.37 2377.41 31.30 2010-09-26 06:06:13.000 269 33314.61 293.34 2377.29 31.30 2010-09-26 06:06:14.000 269 33314.65 293.35 2377.37 31.30 2010-09-26 06:06:15.000 269 33314.52 293.35 2377.41 31.30 2010-09-26 06:06:16.000 269 33314.52 293.33 2377.38 31.30 2010-09-26 06:06:17.000 269 33314.47 293.33 2377.36 31.30 2010-09-26 06:06:18.000 269 33314.56 293.38 2377.39 31.30 2010-09-26 06:06:19.000 269 33314.58 293.37 2377.34 31.30 2010-09-26 06:06:20.000 269 33314.48 293.37 2377.28 31.30 2010-09-26 06:06:21.000 269 33314.53 293.38 2377.37 31.30 2010-09-26 06:06:22.000 269 33314.62 293.34 2377.31 31.30 2010-09-26 06:06:23.000 269 33314.49 293.37 2377.30 31.30 2010-09-26 06:06:24.000 269 33314.50 293.33 2377.38 31.30 2010-09-26 06:06:25.000 269 33314.50 293.37 2377.37 31.30 2010-09-26 06:06:26.000 269 33314.46 293.39 2377.44 31.30 2010-09-26 06:06:27.000 269 33314.58 293.38 2377.41 31.30 2010-09-26 06:06:28.000 269 33314.46 293.35 2377.47 31.30 2010-09-26 06:06:29.000 269 33314.46 293.36 2377.45 31.30 2010-09-26 06:06:30.000 269 33314.53 293.34 2377.47 31.30 2010-09-26 06:06:31.000 269 33314.52 293.41 2377.40 31.30 2010-09-26 06:06:32.000 269 33314.52 293.35 2377.41 31.30 2010-09-26 06:06:33.000 269 33314.47 293.37 2377.35 31.30 2010-09-26 06:06:34.000 269 33314.52 293.35 2377.43 31.30 2010-09-26 06:06:35.000 269 33314.56 293.34 2377.40 31.30 2010-09-26 06:06:36.000 269 33314.50 293.34 2377.42 31.30 2010-09-26 06:06:37.000 269 33314.50 293.35 2377.46 31.30 2010-09-26 06:06:38.000 269 33314.52 293.33 2377.46 31.30 2010-09-26 06:06:39.000 269 33314.44 293.36 2377.38 31.30 2010-09-26 06:06:40.000 269 33314.60 293.35 2377.42 31.30 2010-09-26 06:06:41.000 269 33314.52 293.35 2377.45 31.30 2010-09-26 06:06:42.000 269 33314.53 293.34 2377.44 31.30 2010-09-26 06:06:43.000 269 33314.60 293.31 2377.44 31.30 2010-09-26 06:06:44.000 269 33314.55 293.32 2377.40 31.30 2010-09-26 06:06:45.000 269 33314.52 293.36 2377.44 31.30 2010-09-26 06:06:46.000 269 33314.58 293.34 2377.43 31.30 2010-09-26 06:06:47.000 269 33314.44 293.32 2377.43 31.30 2010-09-26 06:06:48.000 269 33314.47 293.35 2377.37 31.30 2010-09-26 06:06:49.000 269 33314.46 293.33 2377.39 31.30 2010-09-26 06:06:50.000 269 33314.55 293.38 2377.41 31.30 2010-09-26 06:06:51.000 269 33314.43 293.32 2377.43 31.30 2010-09-26 06:06:52.000 269 33314.40 293.37 2377.49 31.30 2010-09-26 06:06:53.000 269 33314.45 293.37 2377.48 31.30 2010-09-26 06:06:54.000 269 33314.47 293.36 2377.48 31.30 2010-09-26 06:06:55.000 269 33314.56 293.38 2377.46 31.30 2010-09-26 06:06:56.000 269 33314.52 293.33 2377.37 31.30 2010-09-26 06:06:57.000 269 33314.44 293.37 2377.44 31.30 2010-09-26 06:06:58.000 269 33314.47 293.36 2377.44 31.30 2010-09-26 06:06:59.000 269 33314.44 293.38 2377.47 31.30 2010-09-26 06:07:00.000 269 33314.46 293.38 2377.36 31.30 2010-09-26 06:07:01.000 269 33314.36 293.35 2377.38 31.30 2010-09-26 06:07:02.000 269 33314.39 293.38 2377.38 31.30 2010-09-26 06:07:03.000 269 33314.43 293.38 2377.44 31.30 2010-09-26 06:07:04.000 269 33314.37 293.37 2377.39 31.30 2010-09-26 06:07:05.000 269 33314.47 293.37 2377.32 31.30 2010-09-26 06:07:06.000 269 33314.43 293.38 2377.46 31.30 2010-09-26 06:07:07.000 269 33314.45 293.41 2377.49 31.30 2010-09-26 06:07:08.000 269 33314.49 293.41 2377.44 31.30 2010-09-26 06:07:09.000 269 33314.42 293.34 2377.50 31.30 2010-09-26 06:07:10.000 269 33314.44 293.38 2377.43 31.30 2010-09-26 06:07:11.000 269 33314.50 293.34 2377.42 31.30 2010-09-26 06:07:12.000 269 33314.42 293.36 2377.48 31.30 2010-09-26 06:07:13.000 269 33314.42 293.43 2377.47 31.30 2010-09-26 06:07:14.000 269 33314.44 293.39 2377.45 31.30 2010-09-26 06:07:15.000 269 33314.42 293.33 2377.53 31.30 2010-09-26 06:07:16.000 269 33314.55 293.35 2377.44 31.30 2010-09-26 06:07:17.000 269 33314.44 293.35 2377.49 31.30 2010-09-26 06:07:18.000 269 33314.49 293.35 2377.44 31.30 2010-09-26 06:07:19.000 269 33314.46 293.42 2377.41 31.30 2010-09-26 06:07:20.000 269 33314.47 293.38 2377.46 31.30 2010-09-26 06:07:21.000 269 33314.48 293.39 2377.51 31.30 2010-09-26 06:07:22.000 269 33314.43 293.44 2377.47 31.30 2010-09-26 06:07:23.000 269 33314.50 293.42 2377.47 31.30 2010-09-26 06:07:24.000 269 33314.57 293.42 2377.44 31.30 2010-09-26 06:07:25.000 269 33314.53 293.39 2377.44 31.30 2010-09-26 06:07:26.000 269 33314.59 293.40 2377.50 31.30 2010-09-26 06:07:27.000 269 33314.64 293.41 2377.40 31.30 2010-09-26 06:07:28.000 269 33314.56 293.44 2377.46 31.30 2010-09-26 06:07:29.000 269 33314.53 293.42 2377.49 31.30 2010-09-26 06:07:30.000 269 33314.61 293.46 2377.46 31.30 2010-09-26 06:07:31.000 269 33314.58 293.46 2377.52 31.30 2010-09-26 06:07:32.000 269 33314.52 293.44 2377.44 31.30 2010-09-26 06:07:33.000 269 33314.56 293.49 2377.41 31.30 2010-09-26 06:07:34.000 269 33314.62 293.48 2377.41 31.30 2010-09-26 06:07:35.000 269 33314.57 293.47 2377.38 31.30 2010-09-26 06:07:36.000 269 33314.50 293.50 2377.42 31.30 2010-09-26 06:07:37.000 269 33314.53 293.45 2377.55 31.30 2010-09-26 06:07:38.000 269 33314.56 293.49 2377.47 31.30 2010-09-26 06:07:39.000 269 33314.50 293.51 2377.49 31.30 2010-09-26 06:07:40.000 269 33314.56 293.46 2377.42 31.30 2010-09-26 06:07:41.000 269 33314.52 293.45 2377.43 31.30 2010-09-26 06:07:42.000 269 33314.45 293.49 2377.44 31.30 2010-09-26 06:07:43.000 269 33314.43 293.44 2377.42 31.30 2010-09-26 06:07:44.000 269 33314.47 293.49 2377.46 31.30 2010-09-26 06:07:45.000 269 33314.48 293.51 2377.47 31.30 2010-09-26 06:07:46.000 269 33314.45 293.49 2377.52 31.30 2010-09-26 06:07:47.000 269 33314.43 293.45 2377.44 31.30 2010-09-26 06:07:48.000 269 33314.46 293.49 2377.65 31.30 2010-09-26 06:07:49.000 269 33314.46 293.48 2377.51 31.30 2010-09-26 06:07:50.000 269 33314.46 293.47 2377.47 31.30 2010-09-26 06:07:51.000 269 33314.46 293.50 2377.50 31.30 2010-09-26 06:07:52.000 269 33314.38 293.47 2377.52 31.30 2010-09-26 06:07:53.000 269 33314.39 293.50 2377.55 31.30 2010-09-26 06:07:54.000 269 33314.40 293.48 2377.57 31.30 2010-09-26 06:07:55.000 269 33314.30 293.49 2377.56 31.30 2010-09-26 06:07:56.000 269 33314.39 293.48 2377.44 31.30 2010-09-26 06:07:57.000 269 33314.40 293.47 2377.44 31.30 2010-09-26 06:07:58.000 269 33314.43 293.52 2377.56 31.30 2010-09-26 06:07:59.000 269 33314.39 293.51 2377.55 31.30 2010-09-26 06:08:00.000 269 33314.47 293.46 2377.61 31.30 2010-09-26 06:08:01.000 269 33314.44 293.49 2377.59 31.30 2010-09-26 06:08:02.000 269 33314.42 293.45 2377.53 31.30 2010-09-26 06:08:03.000 269 33314.36 293.45 2377.52 31.30 2010-09-26 06:08:04.000 269 33314.34 293.47 2377.57 31.30 2010-09-26 06:08:05.000 269 33314.33 293.44 2377.51 31.30 2010-09-26 06:08:06.000 269 33314.50 293.49 2377.52 31.30 2010-09-26 06:08:07.000 269 33314.40 293.47 2377.51 31.30 2010-09-26 06:08:08.000 269 33314.40 293.45 2377.49 31.30 2010-09-26 06:08:09.000 269 33314.42 293.46 2377.59 31.30 2010-09-26 06:08:10.000 269 33314.28 293.47 2377.57 31.30 2010-09-26 06:08:11.000 269 33314.36 293.46 2377.53 31.30 2010-09-26 06:08:12.000 269 33314.49 293.51 2377.57 31.30 2010-09-26 06:08:13.000 269 33314.49 293.52 2377.64 31.30 2010-09-26 06:08:14.000 269 33314.43 293.46 2377.56 31.30 2010-09-26 06:08:15.000 269 33314.39 293.49 2377.50 31.30 2010-09-26 06:08:16.000 269 33314.32 293.48 2377.52 31.30 2010-09-26 06:08:17.000 269 33314.41 293.46 2377.51 31.30 2010-09-26 06:08:18.000 269 33314.47 293.54 2377.52 31.30 2010-09-26 06:08:19.000 269 33314.46 293.45 2377.54 31.30 2010-09-26 06:08:20.000 269 33314.44 293.45 2377.57 31.30 2010-09-26 06:08:21.000 269 33314.45 293.48 2377.52 31.30 2010-09-26 06:08:22.000 269 33314.44 293.49 2377.46 31.30 2010-09-26 06:08:23.000 269 33314.42 293.48 2377.52 31.30 2010-09-26 06:08:24.000 269 33314.50 293.43 2377.55 31.30 2010-09-26 06:08:25.000 269 33314.44 293.49 2377.56 31.30 2010-09-26 06:08:26.000 269 33314.42 293.52 2377.53 31.30 2010-09-26 06:08:27.000 269 33314.51 293.47 2377.52 31.30 2010-09-26 06:08:28.000 269 33314.46 293.51 2377.57 31.30 2010-09-26 06:08:29.000 269 33314.42 293.52 2377.61 31.30 2010-09-26 06:08:30.000 269 33314.47 293.53 2377.56 31.30 2010-09-26 06:08:31.000 269 33314.43 293.52 2377.54 31.30 2010-09-26 06:08:32.000 269 33314.49 293.48 2377.56 31.30 2010-09-26 06:08:33.000 269 33314.52 293.49 2377.56 31.30 2010-09-26 06:08:34.000 269 33314.39 293.52 2377.55 31.30 2010-09-26 06:08:35.000 269 33314.44 293.49 2377.50 31.30 2010-09-26 06:08:36.000 269 33314.46 293.52 2377.57 31.30 2010-09-26 06:08:37.000 269 33314.49 293.47 2377.56 31.30 2010-09-26 06:08:38.000 269 33314.43 293.51 2377.56 31.30 2010-09-26 06:08:39.000 269 33314.50 293.49 2377.52 31.30 2010-09-26 06:08:40.000 269 33314.53 293.52 2377.59 31.30 2010-09-26 06:08:41.000 269 33314.52 293.51 2377.57 31.30 2010-09-26 06:08:42.000 269 33314.48 293.50 2377.57 31.30 2010-09-26 06:08:43.000 269 33314.54 293.50 2377.59 31.30 2010-09-26 06:08:44.000 269 33314.47 293.52 2377.53 31.30 2010-09-26 06:08:45.000 269 33314.45 293.50 2377.49 31.30 2010-09-26 06:08:46.000 269 33314.52 293.54 2377.61 31.30 2010-09-26 06:08:47.000 269 33314.49 293.52 2377.64 31.30 2010-09-26 06:08:48.000 269 33314.52 293.53 2377.57 31.30 2010-09-26 06:08:49.000 269 33314.52 293.51 2377.53 31.30 2010-09-26 06:08:50.000 269 33314.55 293.54 2377.55 31.30 2010-09-26 06:08:51.000 269 33314.49 293.51 2377.67 31.30 2010-09-26 06:08:52.000 269 33314.53 293.55 2377.43 31.30 2010-09-26 06:08:53.000 269 33314.50 293.52 2377.50 31.30 2010-09-26 06:08:54.000 269 33314.50 293.55 2377.55 31.30 2010-09-26 06:08:55.000 269 33314.57 293.55 2377.54 31.30 2010-09-26 06:08:56.000 269 33314.50 293.54 2377.59 31.30 2010-09-26 06:08:57.000 269 33314.55 293.51 2377.55 31.30 2010-09-26 06:08:58.000 269 33314.47 293.55 2377.63 31.30 2010-09-26 06:08:59.000 269 33314.53 293.52 2377.57 31.30 2010-09-26 06:09:00.000 269 33314.49 293.51 2377.56 31.30 2010-09-26 06:09:01.000 269 33314.52 293.57 2377.56 31.30 2010-09-26 06:09:02.000 269 33314.61 293.54 2377.56 31.30 2010-09-26 06:09:03.000 269 33314.50 293.54 2377.57 31.30 2010-09-26 06:09:04.000 269 33314.61 293.54 2377.47 31.30 2010-09-26 06:09:05.000 269 33314.56 293.49 2377.53 31.30 2010-09-26 06:09:06.000 269 33314.56 293.58 2377.55 31.30 2010-09-26 06:09:07.000 269 33314.55 293.59 2377.48 31.30 2010-09-26 06:09:08.000 269 33314.65 293.53 2377.50 31.30 2010-09-26 06:09:09.000 269 33314.59 293.51 2377.56 31.30 2010-09-26 06:09:10.000 269 33314.62 293.58 2377.53 31.30 2010-09-26 06:09:11.000 269 33314.59 293.58 2377.52 31.30 2010-09-26 06:09:12.000 269 33314.58 293.57 2377.53 31.30 2010-09-26 06:09:13.000 269 33314.62 293.59 2377.53 31.30 2010-09-26 06:09:14.000 269 33314.65 293.57 2377.52 31.30 2010-09-26 06:09:15.000 269 33314.59 293.59 2377.67 31.30 2010-09-26 06:09:16.000 269 33314.56 293.58 2377.61 31.30 2010-09-26 06:09:17.000 269 33314.64 293.58 2377.55 31.30 2010-09-26 06:09:18.000 269 33314.63 293.56 2377.54 31.30 2010-09-26 06:09:19.000 269 33314.63 293.64 2377.55 31.30 2010-09-26 06:09:20.000 269 33314.59 293.55 2377.48 31.30 2010-09-26 06:09:21.000 269 33314.64 293.57 2377.53 31.30 2010-09-26 06:09:22.000 269 33314.71 293.60 2377.51 31.30 2010-09-26 06:09:23.000 269 33314.61 293.61 2377.55 31.30 2010-09-26 06:09:24.000 269 33314.62 293.64 2377.55 31.30 2010-09-26 06:09:25.000 269 33314.68 293.63 2377.52 31.30 2010-09-26 06:09:26.000 269 33314.56 293.65 2377.47 31.30 2010-09-26 06:09:27.000 269 33314.69 293.65 2377.50 31.30 2010-09-26 06:09:28.000 269 33314.50 293.62 2377.57 31.30 2010-09-26 06:09:29.000 269 33314.56 293.60 2377.54 31.30 2010-09-26 06:09:30.000 269 33314.56 293.65 2377.50 31.30 2010-09-26 06:09:31.000 269 33314.57 293.66 2377.62 31.30 2010-09-26 06:09:32.000 269 33314.67 293.65 2377.54 31.30 2010-09-26 06:09:33.000 269 33314.58 293.67 2377.48 31.30 2010-09-26 06:09:34.000 269 33314.53 293.68 2377.59 31.30 2010-09-26 06:09:35.000 269 33314.58 293.65 2377.52 31.30 2010-09-26 06:09:36.000 269 33314.56 293.66 2377.57 31.30 2010-09-26 06:09:37.000 269 33314.59 293.65 2377.57 31.30 2010-09-26 06:09:38.000 269 33314.53 293.65 2377.56 31.30 2010-09-26 06:09:39.000 269 33314.64 293.67 2377.58 31.30 2010-09-26 06:09:40.000 269 33314.60 293.71 2377.63 31.30 2010-09-26 06:09:41.000 269 33314.55 293.67 2377.54 31.30 2010-09-26 06:09:42.000 269 33314.53 293.71 2377.59 31.30 2010-09-26 06:09:43.000 269 33314.53 293.68 2377.58 31.30 2010-09-26 06:09:44.000 269 33314.64 293.68 2377.57 31.30 2010-09-26 06:09:45.000 269 33314.56 293.69 2377.65 31.30 2010-09-26 06:09:46.000 269 33314.63 293.64 2377.59 31.30 2010-09-26 06:09:47.000 269 33314.62 293.65 2377.57 31.30 2010-09-26 06:09:48.000 269 33314.56 293.68 2377.57 31.30 2010-09-26 06:09:49.000 269 33314.54 293.65 2377.49 31.30 2010-09-26 06:09:50.000 269 33314.49 293.69 2377.55 31.30 2010-09-26 06:09:51.000 269 33314.52 293.67 2377.56 31.30 2010-09-26 06:09:52.000 269 33314.61 293.68 2377.62 31.30 2010-09-26 06:09:53.000 269 33314.62 293.65 2377.57 31.30 2010-09-26 06:09:54.000 269 33314.50 293.63 2377.66 31.30 2010-09-26 06:09:55.000 269 33314.48 293.68 2377.56 31.30 2010-09-26 06:09:56.000 269 33314.53 293.67 2377.51 31.30 2010-09-26 06:09:57.000 269 33314.59 293.72 2377.61 31.30 2010-09-26 06:09:58.000 269 33314.61 293.67 2377.60 31.30 2010-09-26 06:09:59.000 269 33314.51 293.65 2377.61 31.30 2010-09-26 06:10:00.000 269 33314.48 293.67 2377.57 31.30 2010-09-26 06:10:01.000 269 33314.46 293.69 2377.65 31.30 2010-09-26 06:10:02.000 269 33314.55 293.70 2377.68 31.30 2010-09-26 06:10:03.000 269 33314.54 293.71 2377.66 31.30 2010-09-26 06:10:04.000 269 33314.48 293.72 2377.64 31.30 2010-09-26 06:10:05.000 269 33314.49 293.69 2377.59 31.30 2010-09-26 06:10:06.000 269 33314.54 293.74 2377.63 31.30 2010-09-26 06:10:07.000 269 33314.49 293.72 2377.57 31.30 2010-09-26 06:10:08.000 269 33314.55 293.75 2377.68 31.30 2010-09-26 06:10:09.000 269 33314.56 293.72 2377.65 31.30 2010-09-26 06:10:10.000 269 33314.50 293.75 2377.68 31.30 2010-09-26 06:10:11.000 269 33314.52 293.76 2377.68 31.30 2010-09-26 06:10:12.000 269 33314.59 293.76 2377.65 31.30 2010-09-26 06:10:13.000 269 33314.50 293.73 2377.66 31.30 2010-09-26 06:10:14.000 269 33314.61 293.73 2377.74 31.30 2010-09-26 06:10:15.000 269 33314.50 293.74 2377.61 31.30 2010-09-26 06:10:16.000 269 33314.62 293.75 2377.57 31.30 2010-09-26 06:10:17.000 269 33314.51 293.74 2377.61 31.30 2010-09-26 06:10:18.000 269 33314.55 293.74 2377.69 31.30 2010-09-26 06:10:19.000 269 33314.50 293.75 2377.62 31.30 2010-09-26 06:10:20.000 269 33314.53 293.75 2377.67 31.30 2010-09-26 06:10:21.000 269 33314.52 293.74 2377.63 31.30 2010-09-26 06:10:22.000 269 33314.63 293.74 2377.66 31.30 2010-09-26 06:10:23.000 269 33314.59 293.73 2377.72 31.30 2010-09-26 06:10:24.000 269 33314.64 293.68 2377.61 31.30 2010-09-26 06:10:25.000 269 33314.67 293.70 2377.63 31.30 2010-09-26 06:10:26.000 269 33314.56 293.72 2377.59 31.30 2010-09-26 06:10:27.000 269 33314.64 293.73 2377.57 31.30 2010-09-26 06:10:28.000 269 33314.64 293.69 2377.70 31.30 2010-09-26 06:10:29.000 269 33314.55 293.65 2377.72 31.30 2010-09-26 06:10:30.000 269 33314.61 293.74 2377.62 31.30 2010-09-26 06:10:31.000 269 33314.63 293.73 2377.62 31.30 2010-09-26 06:10:32.000 269 33314.64 293.72 2377.61 31.30 2010-09-26 06:10:33.000 269 33314.55 293.73 2377.64 31.30 2010-09-26 06:10:34.000 269 33314.58 293.72 2377.61 31.30 2010-09-26 06:10:35.000 269 33314.56 293.75 2377.58 31.30 2010-09-26 06:10:36.000 269 33314.69 293.75 2377.63 31.30 2010-09-26 06:10:37.000 269 33314.67 293.75 2377.60 31.30 2010-09-26 06:10:38.000 269 33314.64 293.74 2377.57 31.30 2010-09-26 06:10:39.000 269 33314.51 293.79 2377.56 31.30 2010-09-26 06:10:40.000 269 33314.53 293.78 2377.61 31.30 2010-09-26 06:10:41.000 269 33314.62 293.75 2377.65 31.30 2010-09-26 06:10:42.000 269 33314.64 293.76 2377.66 31.30 2010-09-26 06:10:43.000 269 33314.65 293.76 2377.59 31.30 2010-09-26 06:10:44.000 269 33314.56 293.79 2377.58 31.30 2010-09-26 06:10:45.000 269 33314.61 293.78 2377.65 31.30 2010-09-26 06:10:46.000 269 33314.52 293.75 2377.59 31.30 2010-09-26 06:10:47.000 269 33314.53 293.75 2377.56 31.30 2010-09-26 06:10:48.000 269 33314.54 293.81 2377.62 31.30 2010-09-26 06:10:49.000 269 33314.58 293.80 2377.59 31.30 2010-09-26 06:10:50.000 269 33314.58 293.80 2377.60 31.30 2010-09-26 06:10:51.000 269 33314.52 293.79 2377.57 31.30 2010-09-26 06:10:52.000 269 33314.53 293.80 2377.69 31.30 2010-09-26 06:10:53.000 269 33314.58 293.80 2377.65 31.30 2010-09-26 06:10:54.000 269 33314.49 293.81 2377.64 31.30 2010-09-26 06:10:55.000 269 33314.54 293.79 2377.68 31.30 2010-09-26 06:10:56.000 269 33314.58 293.82 2377.62 31.30 2010-09-26 06:10:57.000 269 33314.55 293.82 2377.72 31.30 2010-09-26 06:10:58.000 269 33314.46 293.81 2377.65 31.30 2010-09-26 06:10:59.000 269 33314.51 293.80 2377.59 31.30 2010-09-26 06:11:00.000 269 33314.55 293.84 2377.68 31.30 2010-09-26 06:11:01.000 269 33314.50 293.85 2377.71 31.30 2010-09-26 06:11:02.000 269 33314.59 293.86 2377.58 31.30 2010-09-26 06:11:03.000 269 33314.55 293.80 2377.66 31.30 2010-09-26 06:11:04.000 269 33314.58 293.83 2377.65 31.30 2010-09-26 06:11:05.000 269 33314.54 293.81 2377.63 31.30 2010-09-26 06:11:06.000 269 33314.51 293.82 2377.69 31.30 2010-09-26 06:11:07.000 269 33314.60 293.86 2377.64 31.30 2010-09-26 06:11:08.000 269 33314.54 293.84 2377.61 31.30 2010-09-26 06:11:09.000 269 33314.53 293.82 2377.75 31.30 2010-09-26 06:11:10.000 269 33314.56 293.88 2377.69 31.30 2010-09-26 06:11:11.000 269 33314.54 293.82 2377.64 31.30 2010-09-26 06:11:12.000 269 33314.68 293.85 2377.64 31.30 2010-09-26 06:11:13.000 269 33314.57 293.83 2377.69 31.30 2010-09-26 06:11:14.000 269 33314.56 293.83 2377.63 31.30 2010-09-26 06:11:15.000 269 33314.51 293.81 2377.77 31.30 2010-09-26 06:11:16.000 269 33314.69 293.85 2377.67 31.30 2010-09-26 06:11:17.000 269 33314.53 293.84 2377.66 31.30 2010-09-26 06:11:18.000 269 33314.64 293.82 2377.71 31.30 2010-09-26 06:11:19.000 269 33314.66 293.82 2377.64 31.30 2010-09-26 06:11:20.000 269 33314.68 293.85 2377.75 31.30 2010-09-26 06:11:21.000 269 33314.62 293.86 2377.68 31.30 2010-09-26 06:11:22.000 269 33314.67 293.89 2377.69 31.30 2010-09-26 06:11:23.000 269 33314.58 293.86 2377.64 31.30 2010-09-26 06:11:24.000 269 33314.54 293.84 2377.71 31.30 2010-09-26 06:11:25.000 269 33314.51 293.88 2377.67 31.30 2010-09-26 06:11:26.000 269 33314.58 293.85 2377.66 31.30 2010-09-26 06:11:27.000 269 33314.58 293.87 2377.64 31.30 2010-09-26 06:11:28.000 269 33314.51 293.90 2377.69 31.30 2010-09-26 06:11:29.000 269 33314.54 293.88 2377.64 31.30 2010-09-26 06:11:30.000 269 33314.50 293.88 2377.64 31.30 2010-09-26 06:11:31.000 269 33314.45 293.88 2377.65 31.30 2010-09-26 06:11:32.000 269 33314.53 293.91 2377.68 31.30 2010-09-26 06:11:33.000 269 33314.52 293.92 2377.62 31.30 2010-09-26 06:11:34.000 269 33314.50 293.94 2377.71 31.30 2010-09-26 06:11:35.000 269 33314.53 293.89 2377.73 31.30 2010-09-26 06:11:36.000 269 33314.46 293.91 2377.70 31.30 2010-09-26 06:11:37.000 269 33314.49 293.89 2377.75 31.30 2010-09-26 06:11:38.000 269 33314.54 293.89 2377.70 31.30 2010-09-26 06:11:39.000 269 33314.36 293.90 2377.74 31.30 2010-09-26 06:11:40.000 269 33314.44 293.94 2377.59 31.30 2010-09-26 06:11:41.000 269 33314.44 293.88 2377.63 31.30 2010-09-26 06:11:42.000 269 33314.42 293.93 2377.72 31.30 2010-09-26 06:11:43.000 269 33314.43 293.92 2377.70 31.30 2010-09-26 06:11:44.000 269 33314.44 293.94 2377.78 31.30 2010-09-26 06:11:45.000 269 33314.40 293.94 2377.72 31.30 2010-09-26 06:11:46.000 269 33314.40 293.97 2377.76 31.30 2010-09-26 06:11:47.000 269 33314.38 293.95 2377.81 31.30 2010-09-26 06:11:48.000 269 33314.37 293.96 2377.79 31.30 2010-09-26 06:11:49.000 269 33314.41 293.93 2377.79 31.30 2010-09-26 06:11:50.000 269 33314.49 293.93 2377.71 31.30 2010-09-26 06:11:51.000 269 33314.34 293.93 2377.75 31.30 2010-09-26 06:11:52.000 269 33314.52 293.95 2377.76 31.30 2010-09-26 06:11:53.000 269 33314.40 293.96 2377.78 31.30 2010-09-26 06:11:54.000 269 33314.43 293.94 2377.78 31.30 2010-09-26 06:11:55.000 269 33314.52 293.97 2377.78 31.30 2010-09-26 06:11:56.000 269 33314.44 293.96 2377.77 31.30 2010-09-26 06:11:57.000 269 33314.41 293.96 2377.80 31.30 2010-09-26 06:11:58.000 269 33314.50 293.96 2377.71 31.30 2010-09-26 06:11:59.000 269 33314.41 293.97 2377.78 31.30 2010-09-26 06:12:00.000 269 33314.43 293.95 2377.79 31.30 2010-09-26 06:12:01.000 269 33314.48 293.98 2377.76 31.30 2010-09-26 06:12:02.000 269 33314.58 293.93 2377.72 31.30 2010-09-26 06:12:03.000 269 33314.42 293.96 2377.72 31.30 2010-09-26 06:12:04.000 269 33314.39 293.96 2377.78 31.30 2010-09-26 06:12:05.000 269 33314.46 293.97 2377.75 31.30 2010-09-26 06:12:06.000 269 33314.47 293.95 2377.70 31.30 2010-09-26 06:12:07.000 269 33314.48 293.94 2377.68 31.30 2010-09-26 06:12:08.000 269 33314.40 293.99 2377.79 31.30 2010-09-26 06:12:09.000 269 33314.47 293.96 2377.80 31.30 2010-09-26 06:12:10.000 269 33314.53 294.00 2377.69 31.30 2010-09-26 06:12:11.000 269 33314.52 293.99 2377.68 31.30 2010-09-26 06:12:12.000 269 33314.46 293.97 2377.72 31.30 2010-09-26 06:12:13.000 269 33314.56 294.00 2377.71 31.30 2010-09-26 06:12:14.000 269 33314.50 293.99 2377.73 31.30 2010-09-26 06:12:15.000 269 33314.59 294.01 2377.80 31.30 2010-09-26 06:12:16.000 269 33314.56 294.00 2377.75 31.30 2010-09-26 06:12:17.000 269 33314.58 294.01 2377.74 31.30 2010-09-26 06:12:18.000 269 33314.62 294.03 2377.77 31.30 2010-09-26 06:12:19.000 269 33314.52 294.01 2377.68 31.30 2010-09-26 06:12:20.000 269 33314.58 294.05 2377.71 31.30 2010-09-26 06:12:21.000 269 33314.56 294.00 2377.74 31.30 2010-09-26 06:12:22.000 269 33314.63 294.03 2377.69 31.30 2010-09-26 06:12:23.000 269 33314.65 294.01 2377.68 31.30 2010-09-26 06:12:24.000 269 33314.67 294.00 2377.76 31.30 2010-09-26 06:12:25.000 269 33314.65 294.00 2377.80 31.30 2010-09-26 06:12:26.000 269 33314.58 294.00 2377.79 31.30 2010-09-26 06:12:27.000 269 33314.64 294.02 2377.74 31.30 2010-09-26 06:12:28.000 269 33314.55 294.07 2377.71 31.30 2010-09-26 06:12:29.000 269 33314.65 294.07 2377.67 31.30 2010-09-26 06:12:30.000 269 33314.72 294.05 2377.70 31.30 2010-09-26 06:12:31.000 269 33314.69 294.04 2377.69 31.30 2010-09-26 06:12:32.000 269 33314.72 294.06 2377.74 31.30 2010-09-26 06:12:33.000 269 33314.68 294.05 2377.68 31.30 2010-09-26 06:12:34.000 269 33314.55 294.06 2377.66 31.30 2010-09-26 06:12:35.000 269 33314.62 294.05 2377.74 31.30 2010-09-26 06:12:36.000 269 33314.66 294.07 2377.76 31.30 2010-09-26 06:12:37.000 269 33314.66 294.07 2377.73 31.30 2010-09-26 06:12:38.000 269 33314.62 294.04 2377.65 31.30 2010-09-26 06:12:39.000 269 33314.61 294.10 2377.76 31.30 2010-09-26 06:12:40.000 269 33314.68 294.10 2377.75 31.30 2010-09-26 06:12:41.000 269 33314.59 294.10 2377.69 31.30 2010-09-26 06:12:42.000 269 33314.66 294.08 2377.67 31.30 2010-09-26 06:12:43.000 269 33314.70 294.06 2377.64 31.30 2010-09-26 06:12:44.000 269 33314.67 294.10 2377.71 31.30 2010-09-26 06:12:45.000 269 33314.76 294.09 2377.74 31.30 2010-09-26 06:12:46.000 269 33314.73 294.14 2377.72 31.30 2010-09-26 06:12:47.000 269 33314.68 294.10 2377.75 31.30 2010-09-26 06:12:48.000 269 33314.63 294.11 2377.75 31.30 2010-09-26 06:12:49.000 269 33314.62 294.11 2377.73 31.30 2010-09-26 06:12:50.000 269 33314.65 294.08 2377.73 31.30 2010-09-26 06:12:51.000 269 33314.68 294.11 2377.83 31.30 2010-09-26 06:12:52.000 269 33314.65 294.13 2377.66 31.30 2010-09-26 06:12:53.000 269 33314.68 294.13 2377.71 31.30 2010-09-26 06:12:54.000 269 33314.64 294.15 2377.73 31.30 2010-09-26 06:12:55.000 269 33314.64 294.14 2377.77 31.30 2010-09-26 06:12:56.000 269 33314.72 294.17 2377.71 31.30 2010-09-26 06:12:57.000 269 33314.53 294.10 2377.74 31.30 2010-09-26 06:12:58.000 269 33314.71 294.15 2377.72 31.30 2010-09-26 06:12:59.000 269 33314.65 294.11 2377.68 31.30 2010-09-26 06:13:00.000 269 33314.72 294.15 2377.73 31.30 2010-09-26 06:13:01.000 269 33314.69 294.19 2377.73 31.30 2010-09-26 06:13:02.000 269 33314.61 294.14 2377.68 31.30 2010-09-26 06:13:03.000 269 33314.71 294.15 2377.80 31.30 2010-09-26 06:13:04.000 269 33314.65 294.13 2377.70 31.30 2010-09-26 06:13:05.000 269 33314.64 294.13 2377.76 31.30 2010-09-26 06:13:06.000 269 33314.61 294.16 2377.75 31.30 2010-09-26 06:13:07.000 269 33314.65 294.17 2377.78 31.30 2010-09-26 06:13:08.000 269 33314.61 294.16 2377.72 31.30 2010-09-26 06:13:09.000 269 33314.55 294.14 2377.74 31.30 2010-09-26 06:13:10.000 269 33314.64 294.15 2377.66 31.30 2010-09-26 06:13:11.000 269 33314.64 294.14 2377.76 31.30 2010-09-26 06:13:12.000 269 33314.61 294.15 2377.79 31.30 2010-09-26 06:13:13.000 269 33314.65 294.13 2377.78 31.30 2010-09-26 06:13:14.000 269 33314.65 294.15 2377.72 31.30 2010-09-26 06:13:15.000 269 33314.60 294.17 2377.79 31.30 2010-09-26 06:13:16.000 269 33314.56 294.18 2377.78 31.30 2010-09-26 06:13:17.000 269 33314.58 294.18 2377.81 31.30 2010-09-26 06:13:18.000 269 33314.60 294.18 2377.74 31.30 2010-09-26 06:13:19.000 269 33314.70 294.19 2377.74 31.30 2010-09-26 06:13:20.000 269 33314.58 294.16 2377.77 31.30 2010-09-26 06:13:21.000 269 33314.63 294.19 2377.65 31.30 2010-09-26 06:13:22.000 269 33314.64 294.11 2377.78 31.30 2010-09-26 06:13:23.000 269 33314.52 294.12 2377.73 31.30 2010-09-26 06:13:24.000 269 33314.66 294.14 2377.67 31.30 2010-09-26 06:13:25.000 269 33314.65 294.15 2377.73 31.30 2010-09-26 06:13:26.000 269 33314.57 294.18 2377.74 31.30 2010-09-26 06:13:27.000 269 33314.58 294.13 2377.74 31.30 2010-09-26 06:13:28.000 269 33314.67 294.22 2377.70 31.30 2010-09-26 06:13:29.000 269 33314.63 294.17 2377.71 31.30 2010-09-26 06:13:30.000 269 33314.64 294.15 2377.65 31.30 2010-09-26 06:13:31.000 269 33314.68 294.17 2377.72 31.30 2010-09-26 06:13:32.000 269 33314.68 294.11 2377.71 31.30 2010-09-26 06:13:33.000 269 33314.61 294.10 2377.75 31.30 2010-09-26 06:13:34.000 269 33314.58 294.11 2377.68 31.30 2010-09-26 06:13:35.000 269 33314.60 294.10 2377.74 31.30 2010-09-26 06:13:36.000 269 33314.55 294.13 2377.74 31.30 2010-09-26 06:13:37.000 269 33314.62 294.13 2377.75 31.30 2010-09-26 06:13:38.000 269 33314.55 294.12 2377.80 31.30 2010-09-26 06:13:39.000 269 33314.62 294.12 2377.75 31.30 2010-09-26 06:13:40.000 269 33314.73 294.11 2377.68 31.30 2010-09-26 06:13:41.000 269 33314.67 294.10 2377.73 31.30 2010-09-26 06:13:42.000 269 33314.69 294.12 2377.83 31.30 2010-09-26 06:13:43.000 269 33314.72 294.11 2377.71 31.30 2010-09-26 06:13:44.000 269 33314.59 294.07 2377.76 31.30 2010-09-26 06:13:45.000 269 33314.64 294.17 2377.65 31.30 2010-09-26 06:13:46.000 269 33314.59 294.11 2377.70 31.30 2010-09-26 06:13:47.000 269 33314.64 294.13 2377.66 31.30 2010-09-26 06:13:48.000 269 33314.67 294.15 2377.71 31.30 2010-09-26 06:13:49.000 269 33314.69 294.19 2377.71 31.30 2010-09-26 06:13:50.000 269 33314.62 294.12 2377.77 31.30 2010-09-26 06:13:51.000 269 33314.71 294.14 2377.78 31.30 2010-09-26 06:13:52.000 269 33314.62 294.10 2377.68 31.30 2010-09-26 06:13:53.000 269 33314.63 294.14 2377.69 31.30 2010-09-26 06:13:54.000 269 33314.70 294.17 2377.66 31.30 2010-09-26 06:13:55.000 269 33314.72 294.15 2377.72 31.30 2010-09-26 06:13:56.000 269 33314.58 294.17 2377.75 31.30 2010-09-26 06:13:57.000 269 33314.68 294.14 2377.71 31.30 2010-09-26 06:13:58.000 269 33314.84 294.19 2377.72 31.30 2010-09-26 06:13:59.000 269 33314.69 294.21 2377.66 31.30 2010-09-26 06:14:00.000 269 33314.69 294.15 2377.71 31.30 2010-09-26 06:14:01.000 269 33314.68 294.19 2377.70 31.30 2010-09-26 06:14:02.000 269 33314.65 294.19 2377.71 31.30 2010-09-26 06:14:03.000 269 33314.62 294.19 2377.72 31.30 2010-09-26 06:14:04.000 269 33314.74 294.21 2377.74 31.30 2010-09-26 06:14:05.000 269 33314.68 294.23 2377.72 31.30 2010-09-26 06:14:06.000 269 33314.74 294.19 2377.72 31.30 2010-09-26 06:14:07.000 269 33314.70 294.22 2377.71 31.30 2010-09-26 06:14:08.000 269 33314.60 294.23 2377.64 31.30 2010-09-26 06:14:09.000 269 33314.69 294.21 2377.75 31.30 2010-09-26 06:14:10.000 269 33314.63 294.22 2377.69 31.30 2010-09-26 06:14:11.000 269 33314.61 294.22 2377.73 31.30 2010-09-26 06:14:12.000 269 33314.62 294.26 2377.74 31.30 2010-09-26 06:14:13.000 269 33314.73 294.29 2377.66 31.30 2010-09-26 06:14:14.000 269 33314.76 294.27 2377.68 31.30 2010-09-26 06:14:15.000 269 33314.64 294.23 2377.72 31.30 2010-09-26 06:14:16.000 269 33314.70 294.21 2377.78 31.30 2010-09-26 06:14:17.000 269 33314.67 294.21 2377.77 31.30 2010-09-26 06:14:18.000 269 33314.67 294.27 2377.81 31.30 2010-09-26 06:14:19.000 269 33314.74 294.25 2377.76 31.30 2010-09-26 06:14:20.000 269 33314.81 294.27 2377.68 31.30 2010-09-26 06:14:21.000 269 33314.65 294.27 2377.74 31.30 2010-09-26 06:14:22.000 269 33314.74 294.25 2377.69 31.30 2010-09-26 06:14:23.000 269 33314.67 294.24 2377.74 31.30 2010-09-26 06:14:24.000 269 33314.74 294.29 2377.72 31.30 2010-09-26 06:14:25.000 269 33314.70 294.26 2377.73 31.30 2010-09-26 06:14:26.000 269 33314.56 294.30 2377.74 31.30 2010-09-26 06:14:27.000 269 33314.62 294.31 2377.66 31.30 2010-09-26 06:14:28.000 269 33314.59 294.32 2377.75 31.30 2010-09-26 06:14:29.000 269 33314.62 294.30 2377.77 31.30 2010-09-26 06:14:30.000 269 33314.58 294.31 2377.80 31.30 2010-09-26 06:14:31.000 269 33314.65 294.31 2377.80 31.30 2010-09-26 06:14:32.000 269 33314.62 294.30 2377.75 31.30 2010-09-26 06:14:33.000 269 33314.64 294.38 2377.71 31.30 2010-09-26 06:14:34.000 269 33314.66 294.37 2377.69 31.30 2010-09-26 06:14:35.000 269 33314.53 294.35 2377.67 31.30 2010-09-26 06:14:36.000 269 33314.56 294.36 2377.82 31.30 2010-09-26 06:14:37.000 269 33314.58 294.41 2377.76 31.30 2010-09-26 06:14:38.000 269 33314.52 294.37 2377.86 31.30 2010-09-26 06:14:39.000 269 33314.52 294.36 2377.77 31.30 2010-09-26 06:14:40.000 269 33314.64 294.36 2377.81 31.30 2010-09-26 06:14:41.000 269 33314.61 294.36 2377.78 31.30 2010-09-26 06:14:42.000 269 33314.54 294.38 2377.77 31.30 2010-09-26 06:14:43.000 269 33314.52 294.36 2377.76 31.30 2010-09-26 06:14:44.000 269 33314.55 294.36 2377.78 31.30 2010-09-26 06:14:45.000 269 33314.51 294.35 2377.81 31.30 2010-09-26 06:14:46.000 269 33314.61 294.37 2377.74 31.30 2010-09-26 06:14:47.000 269 33314.44 294.32 2377.75 31.30 2010-09-26 06:14:48.000 269 33314.54 294.36 2377.84 31.30 2010-09-26 06:14:49.000 269 33314.56 294.33 2377.77 31.30 2010-09-26 06:14:50.000 269 33314.62 294.34 2377.94 31.30 2010-09-26 06:14:51.000 269 33314.61 294.36 2377.78 31.30 2010-09-26 06:14:52.000 269 33314.64 294.35 2377.78 31.30 2010-09-26 06:14:53.000 269 33314.59 294.32 2377.73 31.30 2010-09-26 06:14:54.000 269 33314.65 294.32 2377.85 31.30 2010-09-26 06:14:55.000 269 33314.64 294.34 2377.80 31.30 2010-09-26 06:14:56.000 269 33314.54 294.32 2377.75 31.30 2010-09-26 06:14:57.000 269 33314.58 294.34 2377.72 31.30 2010-09-26 06:14:58.000 269 33314.64 294.31 2377.87 31.30 2010-09-26 06:14:59.000 269 33314.61 294.33 2377.80 31.30 2010-09-26 06:15:00.000 269 33314.69 294.34 2377.70 31.30 2010-09-26 06:15:01.000 269 33314.61 294.36 2377.79 31.30 2010-09-26 06:15:02.000 269 33314.57 294.33 2377.72 31.30 2010-09-26 06:15:03.000 269 33314.69 294.34 2377.79 31.30 2010-09-26 06:15:04.000 269 33314.58 294.36 2377.74 31.30 2010-09-26 06:15:05.000 269 33314.61 294.35 2377.76 31.30 2010-09-26 06:15:06.000 269 33314.66 294.31 2377.75 31.30 2010-09-26 06:15:07.000 269 33314.75 294.37 2377.76 31.30 2010-09-26 06:15:08.000 269 33314.63 294.33 2377.76 31.30 2010-09-26 06:15:09.000 269 33314.68 294.35 2377.75 31.30 2010-09-26 06:15:10.000 269 33314.75 294.38 2377.73 31.30 2010-09-26 06:15:11.000 269 33314.65 294.35 2377.77 31.30 2010-09-26 06:15:12.000 269 33314.63 294.34 2377.77 31.30 2010-09-26 06:15:13.000 269 33314.62 294.32 2377.71 31.30 2010-09-26 06:15:14.000 269 33314.59 294.38 2377.74 31.30 2010-09-26 06:15:15.000 269 33314.72 294.39 2377.81 31.30 2010-09-26 06:15:16.000 269 33314.67 294.36 2377.78 31.30 2010-09-26 06:15:17.000 269 33314.66 294.36 2377.77 31.30 2010-09-26 06:15:18.000 269 33314.65 294.42 2377.69 31.30 2010-09-26 06:15:19.000 269 33314.85 294.37 2377.74 31.30 2010-09-26 06:15:20.000 269 33314.71 294.35 2377.82 31.30 2010-09-26 06:15:21.000 269 33314.66 294.39 2377.77 31.30 2010-09-26 06:15:22.000 269 33314.70 294.41 2377.81 31.30 2010-09-26 06:15:23.000 269 33314.71 294.38 2377.76 31.30 2010-09-26 06:15:24.000 269 33314.69 294.36 2377.64 31.30 2010-09-26 06:15:25.000 269 33314.77 294.37 2377.72 31.30 2010-09-26 06:15:26.000 269 33314.72 294.37 2377.80 31.30 2010-09-26 06:15:27.000 269 33314.69 294.40 2377.75 31.30 2010-09-26 06:15:28.000 269 33314.69 294.38 2377.78 31.30 2010-09-26 06:15:29.000 269 33314.74 294.37 2377.65 31.30 2010-09-26 06:15:30.000 269 33314.79 294.39 2377.81 31.30 2010-09-26 06:15:31.000 269 33314.75 294.40 2377.76 31.30 2010-09-26 06:15:32.000 269 33314.74 294.38 2377.74 31.30 2010-09-26 06:15:33.000 269 33314.75 294.38 2377.74 31.30 2010-09-26 06:15:34.000 269 33314.69 294.41 2377.78 31.30 2010-09-26 06:15:35.000 269 33314.67 294.44 2377.69 31.30 2010-09-26 06:15:36.000 269 33314.75 294.44 2377.78 31.30 2010-09-26 06:15:37.000 269 33314.72 294.46 2377.73 31.30 2010-09-26 06:15:38.000 269 33314.68 294.42 2377.72 31.30 2010-09-26 06:15:39.000 269 33314.65 294.44 2377.75 31.30 2010-09-26 06:15:40.000 269 33314.71 294.47 2377.75 31.30 2010-09-26 06:15:41.000 269 33314.68 294.46 2377.71 31.30 2010-09-26 06:15:42.000 269 33314.68 294.42 2377.77 31.30 2010-09-26 06:15:43.000 269 33314.79 294.48 2377.72 31.30 2010-09-26 06:15:44.000 269 33314.69 294.48 2377.73 31.30 2010-09-26 06:15:45.000 269 33314.74 294.50 2377.74 31.30 2010-09-26 06:15:46.000 269 33314.77 294.51 2377.65 31.30 2010-09-26 06:15:47.000 269 33314.71 294.48 2377.68 31.30 2010-09-26 06:15:48.000 269 33314.68 294.49 2377.70 31.30 2010-09-26 06:15:49.000 269 33314.70 294.49 2377.82 31.30 2010-09-26 06:15:50.000 269 33314.58 294.51 2377.78 31.30 2010-09-26 06:15:51.000 269 33314.63 294.52 2377.77 31.30 2010-09-26 06:15:52.000 269 33314.68 294.52 2377.80 31.30 2010-09-26 06:15:53.000 269 33314.64 294.49 2377.78 31.30 2010-09-26 06:15:54.000 269 33314.63 294.52 2377.75 31.30 2010-09-26 06:15:55.000 269 33314.65 294.58 2377.70 31.30 2010-09-26 06:15:56.000 269 33314.62 294.54 2377.80 31.30 2010-09-26 06:15:57.000 269 33314.77 294.54 2377.72 31.30 2010-09-26 06:15:58.000 269 33314.68 294.54 2377.74 31.30 2010-09-26 06:15:59.000 269 33314.63 294.53 2377.69 31.30 2010-09-26 06:16:00.000 269 33314.62 294.55 2377.81 31.30 2010-09-26 06:16:01.000 269 33314.70 294.53 2377.79 31.30 2010-09-26 06:16:02.000 269 33314.61 294.56 2377.78 31.30 2010-09-26 06:16:03.000 269 33314.62 294.56 2377.82 31.30 2010-09-26 06:16:04.000 269 33314.68 294.56 2377.71 31.30 2010-09-26 06:16:05.000 269 33314.63 294.56 2377.72 31.30 2010-09-26 06:16:06.000 269 33314.67 294.57 2377.80 31.30 2010-09-26 06:16:07.000 269 33314.68 294.54 2377.80 31.30 2010-09-26 06:16:08.000 269 33314.68 294.55 2377.78 31.30 2010-09-26 06:16:09.000 269 33314.64 294.58 2377.72 31.30 2010-09-26 06:16:10.000 269 33314.72 294.52 2377.75 31.30 2010-09-26 06:16:11.000 269 33314.69 294.52 2377.81 31.30 2010-09-26 06:16:12.000 269 33314.70 294.55 2377.72 31.30 2010-09-26 06:16:13.000 269 33314.68 294.50 2377.81 31.30 2010-09-26 06:16:14.000 269 33314.59 294.52 2377.81 31.30 2010-09-26 06:16:15.000 269 33314.71 294.55 2377.81 31.30 2010-09-26 06:16:16.000 269 33314.75 294.51 2377.83 31.30 2010-09-26 06:16:17.000 269 33314.72 294.49 2377.80 31.30 2010-09-26 06:16:18.000 269 33314.67 294.52 2377.80 31.30 2010-09-26 06:16:19.000 269 33314.69 294.50 2377.79 31.30 2010-09-26 06:16:20.000 269 33314.64 294.50 2377.75 31.30 2010-09-26 06:16:21.000 269 33314.77 294.49 2377.80 31.30 2010-09-26 06:16:22.000 269 33314.61 294.48 2377.81 31.30 2010-09-26 06:16:23.000 269 33314.65 294.45 2377.76 31.30 2010-09-26 06:16:24.000 269 33314.64 294.46 2377.75 31.30 2010-09-26 06:16:25.000 269 33314.73 294.48 2377.76 31.30 2010-09-26 06:16:26.000 269 33314.64 294.45 2377.73 31.30 2010-09-26 06:16:27.000 269 33314.64 294.44 2377.70 31.30 2010-09-26 06:16:28.000 269 33314.67 294.48 2377.68 31.30 2010-09-26 06:16:29.000 269 33314.67 294.42 2377.66 31.30 2010-09-26 06:16:30.000 269 33314.72 294.48 2377.68 31.30 2010-09-26 06:16:31.000 269 33314.69 294.46 2377.75 31.30 2010-09-26 06:16:32.000 269 33314.63 294.46 2377.71 31.30 2010-09-26 06:16:33.000 269 33314.79 294.47 2377.74 31.30 2010-09-26 06:16:34.000 269 33314.70 294.43 2377.66 31.30 2010-09-26 06:16:35.000 269 33314.68 294.43 2377.66 31.30 2010-09-26 06:16:36.000 269 33314.69 294.45 2377.75 31.30 2010-09-26 06:16:37.000 269 33314.70 294.42 2377.60 31.30 2010-09-26 06:16:38.000 269 33314.61 294.45 2377.66 31.30 2010-09-26 06:16:39.000 269 33314.75 294.46 2377.68 31.30 2010-09-26 06:16:40.000 269 33314.75 294.46 2377.71 31.30 2010-09-26 06:16:41.000 269 33314.71 294.44 2377.74 31.30 2010-09-26 06:16:42.000 269 33314.74 294.43 2377.69 31.30 2010-09-26 06:16:43.000 269 33314.72 294.46 2377.71 31.30 2010-09-26 06:16:44.000 269 33314.71 294.48 2377.71 31.30 2010-09-26 06:16:45.000 269 33314.67 294.50 2377.65 31.30 2010-09-26 06:16:46.000 269 33314.74 294.50 2377.75 31.30 2010-09-26 06:16:47.000 269 33314.69 294.47 2377.74 31.30 2010-09-26 06:16:48.000 269 33314.77 294.46 2377.67 31.30 2010-09-26 06:16:49.000 269 33314.83 294.48 2377.76 31.30 2010-09-26 06:16:50.000 269 33314.77 294.47 2377.68 31.30 2010-09-26 06:16:51.000 269 33314.83 294.50 2377.67 31.30 2010-09-26 06:16:52.000 269 33314.75 294.46 2377.71 31.30 2010-09-26 06:16:53.000 269 33314.82 294.45 2377.68 31.30 2010-09-26 06:16:54.000 269 33314.92 294.49 2377.72 31.30 2010-09-26 06:16:55.000 269 33314.87 294.50 2377.64 31.30 2010-09-26 06:16:56.000 269 33314.83 294.49 2377.69 31.30 2010-09-26 06:16:57.000 269 33314.85 294.48 2377.69 31.30 2010-09-26 06:16:58.000 269 33314.86 294.50 2377.63 31.30 2010-09-26 06:16:59.000 269 33314.78 294.50 2377.62 31.30 2010-09-26 06:17:00.000 269 33314.85 294.48 2377.68 31.30 2010-09-26 06:17:01.000 269 33314.83 294.52 2377.64 31.30 2010-09-26 06:17:02.000 269 33314.89 294.48 2377.73 31.30 2010-09-26 06:17:03.000 269 33314.98 294.53 2377.71 31.30 2010-09-26 06:17:04.000 269 33314.92 294.51 2377.62 31.30 2010-09-26 06:17:05.000 269 33314.83 294.49 2377.64 31.30 2010-09-26 06:17:06.000 269 33314.95 294.53 2377.63 31.30 2010-09-26 06:17:07.000 269 33314.94 294.52 2377.68 31.30 2010-09-26 06:17:08.000 269 33314.80 294.54 2377.65 31.30 2010-09-26 06:17:09.000 269 33314.92 294.52 2377.56 31.30 2010-09-26 06:17:10.000 269 33314.98 294.50 2377.65 31.30 2010-09-26 06:17:11.000 269 33314.93 294.49 2377.64 31.30 2010-09-26 06:17:12.000 269 33314.93 294.56 2377.55 31.30 2010-09-26 06:17:13.000 269 33315.00 294.53 2377.56 31.30 2010-09-26 06:17:14.000 269 33314.92 294.54 2377.61 31.30 2010-09-26 06:17:15.000 269 33314.93 294.56 2377.64 31.30 2010-09-26 06:17:16.000 269 33314.90 294.54 2377.57 31.30 2010-09-26 06:17:17.000 269 33314.86 294.54 2377.65 31.30 2010-09-26 06:17:18.000 269 33314.92 294.54 2377.68 31.30 2010-09-26 06:17:19.000 269 33314.92 294.52 2377.59 31.30 2010-09-26 06:17:20.000 269 33314.88 294.58 2377.65 31.30 2010-09-26 06:17:21.000 269 33314.86 294.55 2377.59 31.30 2010-09-26 06:17:22.000 269 33314.92 294.58 2377.67 31.30 2010-09-26 06:17:23.000 269 33314.90 294.53 2377.62 31.30 2010-09-26 06:17:24.000 269 33314.88 294.58 2377.61 31.30 2010-09-26 06:17:25.000 269 33314.92 294.54 2377.60 31.30 2010-09-26 06:17:26.000 269 33314.67 294.56 2377.65 31.30 2010-09-26 06:17:27.000 269 33314.91 294.54 2377.64 31.30 2010-09-26 06:17:28.000 269 33314.92 294.53 2377.64 31.30 2010-09-26 06:17:29.000 269 33314.88 294.51 2377.63 31.30 2010-09-26 06:17:30.000 269 33314.84 294.54 2377.62 31.30 2010-09-26 06:17:31.000 269 33314.86 294.52 2377.63 31.30 2010-09-26 06:17:32.000 269 33314.89 294.51 2377.55 31.30 2010-09-26 06:17:33.000 269 33314.92 294.51 2377.61 31.30 2010-09-26 06:17:34.000 269 33314.87 294.51 2377.58 31.30 2010-09-26 06:17:35.000 269 33314.89 294.53 2377.57 31.30 2010-09-26 06:17:36.000 269 33314.91 294.54 2377.54 31.30 2010-09-26 06:17:37.000 269 33314.94 294.50 2377.62 31.30 2010-09-26 06:17:38.000 269 33314.90 294.48 2377.57 31.30 2010-09-26 06:17:39.000 269 33315.01 294.47 2377.61 31.30 2010-09-26 06:17:40.000 269 33314.86 294.52 2377.60 31.30 2010-09-26 06:17:41.000 269 33314.94 294.52 2377.57 31.30 2010-09-26 06:17:42.000 269 33314.90 294.47 2377.61 31.30 2010-09-26 06:17:43.000 269 33314.93 294.48 2377.60 31.30 2010-09-26 06:17:44.000 269 33314.86 294.46 2377.59 31.30 2010-09-26 06:17:45.000 269 33314.99 294.49 2377.52 31.30 2010-09-26 06:17:46.000 269 33314.95 294.46 2377.52 31.30 2010-09-26 06:17:47.000 269 33314.97 294.46 2377.47 31.30 2010-09-26 06:17:48.000 269 33314.89 294.49 2377.61 31.30 2010-09-26 06:17:49.000 269 33314.95 294.50 2377.47 31.30 2010-09-26 06:17:50.000 269 33314.79 294.49 2377.55 31.30 2010-09-26 06:17:51.000 269 33314.92 294.48 2377.67 31.30 2010-09-26 06:17:52.000 269 33314.96 294.49 2377.63 31.30 2010-09-26 06:17:53.000 269 33314.95 294.47 2377.62 31.30 2010-09-26 06:17:54.000 269 33314.98 294.47 2377.57 31.30 2010-09-26 06:17:55.000 269 33314.97 294.48 2377.56 31.30 2010-09-26 06:17:56.000 269 33314.84 294.47 2377.54 31.30 2010-09-26 06:17:57.000 269 33314.93 294.48 2377.50 31.30 2010-09-26 06:17:58.000 269 33314.86 294.47 2377.52 31.30 2010-09-26 06:17:59.000 269 33314.97 294.47 2377.52 31.30 2010-09-26 06:18:00.000 269 33314.97 294.45 2377.58 31.30 2010-09-26 06:18:01.000 269 33314.93 294.42 2377.54 31.30 2010-09-26 06:18:02.000 269 33314.83 294.48 2377.53 31.30 2010-09-26 06:18:03.000 269 33314.86 294.43 2377.56 31.30 2010-09-26 06:18:04.000 269 33315.02 294.44 2377.56 31.30 2010-09-26 06:18:05.000 269 33314.94 294.44 2377.57 31.30 2010-09-26 06:18:06.000 269 33314.95 294.48 2377.54 31.30 2010-09-26 06:18:07.000 269 33314.92 294.46 2377.57 31.30 2010-09-26 06:18:08.000 269 33314.95 294.44 2377.57 31.30 2010-09-26 06:18:09.000 269 33314.92 294.44 2377.52 31.30 2010-09-26 06:18:10.000 269 33314.94 294.41 2377.57 31.30 2010-09-26 06:18:11.000 269 33314.95 294.38 2377.52 31.30 2010-09-26 06:18:12.000 269 33314.96 294.44 2377.54 31.30 2010-09-26 06:18:13.000 269 33314.99 294.39 2377.58 31.30 2010-09-26 06:18:14.000 269 33315.00 294.45 2377.55 31.30 2010-09-26 06:18:15.000 269 33315.09 294.44 2377.49 31.30 2010-09-26 06:18:16.000 269 33314.91 294.38 2377.48 31.30 2010-09-26 06:18:17.000 269 33315.00 294.44 2377.53 31.30 2010-09-26 06:18:18.000 269 33315.01 294.43 2377.56 31.30 2010-09-26 06:18:19.000 269 33314.99 294.40 2377.52 31.30 2010-09-26 06:18:20.000 269 33315.00 294.43 2377.52 31.30 2010-09-26 06:18:21.000 269 33315.07 294.41 2377.44 31.30 2010-09-26 06:18:22.000 269 33314.93 294.38 2377.52 31.30 2010-09-26 06:18:23.000 269 33315.04 294.40 2377.50 31.30 2010-09-26 06:18:24.000 269 33315.08 294.38 2377.49 31.30 2010-09-26 06:18:25.000 269 33315.04 294.40 2377.44 31.30 2010-09-26 06:18:26.000 269 33315.06 294.42 2377.43 31.30 2010-09-26 06:18:27.000 269 33315.06 294.42 2377.47 31.30 2010-09-26 06:18:28.000 269 33314.96 294.42 2377.47 31.30 2010-09-26 06:18:29.000 269 33315.11 294.41 2377.50 31.30 2010-09-26 06:18:30.000 269 33315.02 294.40 2377.49 31.30 2010-09-26 06:18:31.000 269 33315.05 294.44 2377.46 31.30 2010-09-26 06:18:32.000 269 33315.12 294.41 2377.50 31.30 2010-09-26 06:18:33.000 269 33315.10 294.36 2377.47 31.30 2010-09-26 06:18:34.000 269 33315.00 294.39 2377.41 31.30 2010-09-26 06:18:35.000 269 33315.11 294.45 2377.51 31.30 2010-09-26 06:18:36.000 269 33315.08 294.43 2377.45 31.30 2010-09-26 06:18:37.000 269 33315.09 294.42 2377.49 31.30 2010-09-26 06:18:38.000 269 33315.20 294.42 2377.49 31.30 2010-09-26 06:18:39.000 269 33315.10 294.48 2377.55 31.30 2010-09-26 06:18:40.000 269 33315.15 294.43 2377.42 31.30 2010-09-26 06:18:41.000 269 33315.14 294.42 2377.42 31.30 2010-09-26 06:18:42.000 269 33315.14 294.47 2377.44 31.30 2010-09-26 06:18:43.000 269 33315.14 294.48 2377.49 31.30 2010-09-26 06:18:44.000 269 33315.07 294.44 2377.34 31.30 2010-09-26 06:18:45.000 269 33315.11 294.46 2377.49 31.30 2010-09-26 06:18:46.000 269 33315.16 294.44 2377.52 31.30 2010-09-26 06:18:47.000 269 33315.11 294.45 2377.32 31.30 2010-09-26 06:18:48.000 269 33315.07 294.47 2377.38 31.30 2010-09-26 06:18:49.000 269 33315.14 294.49 2377.41 31.30 2010-09-26 06:18:50.000 269 33315.08 294.47 2377.41 31.30 2010-09-26 06:18:51.000 269 33315.08 294.46 2377.48 31.30 2010-09-26 06:18:52.000 269 33315.18 294.47 2377.41 31.30 2010-09-26 06:18:53.000 269 33315.03 294.45 2377.53 31.30 2010-09-26 06:18:54.000 269 33315.05 294.49 2377.49 31.30 2010-09-26 06:18:55.000 269 33315.05 294.44 2377.41 31.30 2010-09-26 06:18:56.000 269 33315.09 294.46 2377.39 31.30 2010-09-26 06:18:57.000 269 33315.07 294.49 2377.39 31.30 2010-09-26 06:18:58.000 269 33315.05 294.45 2377.36 31.30 2010-09-26 06:18:59.000 269 33315.09 294.54 2377.44 31.30 2010-09-26 06:19:00.000 269 33315.04 294.48 2377.42 31.30 2010-09-26 06:19:01.000 269 33315.07 294.48 2377.41 31.30 2010-09-26 06:19:02.000 269 33314.99 294.50 2377.42 31.30 2010-09-26 06:19:03.000 269 33315.14 294.46 2377.39 31.30 2010-09-26 06:19:04.000 269 33315.05 294.43 2377.50 31.30 2010-09-26 06:19:05.000 269 33314.95 294.50 2377.40 31.30 2010-09-26 06:19:06.000 269 33315.02 294.48 2377.40 31.30 2010-09-26 06:19:07.000 269 33314.99 294.48 2377.38 31.30 2010-09-26 06:19:08.000 269 33315.03 294.45 2377.34 31.30 2010-09-26 06:19:09.000 269 33315.03 294.47 2377.47 31.30 2010-09-26 06:19:10.000 269 33315.00 294.46 2377.41 31.30 2010-09-26 06:19:11.000 269 33315.00 294.48 2377.38 31.30 2010-09-26 06:19:12.000 269 33314.95 294.49 2377.44 31.30 2010-09-26 06:19:13.000 269 33314.93 294.45 2377.52 31.30 2010-09-26 06:19:14.000 269 33315.00 294.48 2377.40 31.30 2010-09-26 06:19:15.000 269 33314.97 294.44 2377.46 31.30 2010-09-26 06:19:16.000 269 33314.96 294.43 2377.40 31.30 2010-09-26 06:19:17.000 269 33314.96 294.44 2377.52 31.30 2010-09-26 06:19:18.000 269 33314.93 294.42 2377.47 31.30 2010-09-26 06:19:19.000 269 33314.98 294.48 2377.44 31.30 2010-09-26 06:19:20.000 269 33315.02 294.43 2377.38 31.30 2010-09-26 06:19:21.000 269 33314.96 294.47 2377.49 31.30 2010-09-26 06:19:22.000 269 33314.89 294.48 2377.42 31.30 2010-09-26 06:19:23.000 269 33315.05 294.46 2377.45 31.30 2010-09-26 06:19:24.000 269 33314.95 294.44 2377.47 31.30 2010-09-26 06:19:25.000 269 33314.93 294.50 2377.35 31.30 2010-09-26 06:19:26.000 269 33315.00 294.45 2377.41 31.30 2010-09-26 06:19:27.000 269 33315.03 294.47 2377.47 31.30 2010-09-26 06:19:28.000 269 33315.03 294.44 2377.37 31.30 2010-09-26 06:19:29.000 269 33314.97 294.46 2377.40 31.30 2010-09-26 06:19:30.000 269 33314.95 294.44 2377.42 31.30 2010-09-26 06:19:31.000 269 33315.04 294.44 2377.43 31.30 2010-09-26 06:19:32.000 269 33315.00 294.40 2377.47 31.30 2010-09-26 06:19:33.000 269 33314.83 294.39 2377.47 31.30 2010-09-26 06:19:34.000 269 33315.02 294.36 2377.40 31.30 2010-09-26 06:19:35.000 269 33315.08 294.34 2377.47 31.30 2010-09-26 06:19:36.000 269 33315.04 294.35 2377.44 31.30 2010-09-26 06:19:37.000 269 33315.07 294.34 2377.45 31.30 2010-09-26 06:19:38.000 269 33315.08 294.33 2377.45 31.30 2010-09-26 06:19:39.000 269 33315.14 294.38 2377.44 31.30 2010-09-26 06:19:40.000 269 33315.00 294.37 2377.54 31.30 2010-09-26 06:19:41.000 269 33315.10 294.34 2377.41 31.30 2010-09-26 06:19:42.000 269 33314.97 294.32 2377.43 31.30 2010-09-26 06:19:43.000 269 33315.07 294.29 2377.46 31.30 2010-09-26 06:19:44.000 269 33315.10 294.33 2377.47 31.30 2010-09-26 06:19:45.000 269 33315.12 294.31 2377.38 31.30 2010-09-26 06:19:46.000 269 33315.05 294.31 2377.42 31.30 2010-09-26 06:19:47.000 269 33315.11 294.33 2377.44 31.30 2010-09-26 06:19:48.000 269 33315.08 294.36 2377.42 31.30 2010-09-26 06:19:49.000 269 33315.15 294.35 2377.42 31.30 2010-09-26 06:19:50.000 269 33315.14 294.34 2377.41 31.30 2010-09-26 06:19:51.000 269 33315.04 294.33 2377.47 31.30 2010-09-26 06:19:52.000 269 33315.12 294.36 2377.46 31.30 2010-09-26 06:19:53.000 269 33315.08 294.38 2377.44 31.30 2010-09-26 06:19:54.000 269 33315.08 294.37 2377.41 31.30 2010-09-26 06:19:55.000 269 33315.09 294.38 2377.40 31.30 2010-09-26 06:19:56.000 269 33315.07 294.40 2377.33 31.30 2010-09-26 06:19:57.000 269 33314.95 294.42 2377.34 31.30 2010-09-26 06:19:58.000 269 33315.08 294.42 2377.37 31.30 2010-09-26 06:19:59.000 269 33315.17 294.39 2377.43 31.30 2010-09-26 06:20:00.000 269 33315.01 294.37 2377.45 31.30 2010-09-26 06:20:01.000 269 33315.05 294.42 2377.46 31.30 2010-09-26 06:20:02.000 269 33314.99 294.44 2377.44 31.30 2010-09-26 06:20:03.000 269 33315.19 294.44 2377.34 31.30 2010-09-26 06:20:04.000 269 33315.07 294.43 2377.38 31.30 2010-09-26 06:20:05.000 269 33315.07 294.46 2377.41 31.30 2010-09-26 06:20:06.000 269 33314.96 294.42 2377.36 31.30 2010-09-26 06:20:07.000 269 33315.10 294.41 2377.37 31.30 2010-09-26 06:20:08.000 269 33315.13 294.38 2377.31 31.30 2010-09-26 06:20:09.000 269 33315.01 294.42 2377.38 31.30 2010-09-26 06:20:10.000 269 33314.97 294.36 2377.33 31.30 2010-09-26 06:20:11.000 269 33315.00 294.38 2377.41 31.30 2010-09-26 06:20:12.000 269 33315.08 294.38 2377.41 31.30 2010-09-26 06:20:13.000 269 33315.07 294.41 2377.37 31.30 2010-09-26 06:20:14.000 269 33315.03 294.38 2377.45 31.30 2010-09-26 06:20:15.000 269 33315.07 294.36 2377.38 31.30 2010-09-26 06:20:16.000 269 33315.14 294.36 2377.45 31.30 2010-09-26 06:20:17.000 269 33315.00 294.33 2377.44 31.30 2010-09-26 06:20:18.000 269 33315.09 294.32 2377.37 31.30 2010-09-26 06:20:19.000 269 33315.10 294.36 2377.40 31.30 2010-09-26 06:20:20.000 269 33315.14 294.36 2377.35 31.30 2010-09-26 06:20:21.000 269 33315.10 294.33 2377.29 31.30 2010-09-26 06:20:22.000 269 33315.13 294.33 2377.32 31.30 2010-09-26 06:20:23.000 269 33315.17 294.31 2377.47 31.30 2010-09-26 06:20:24.000 269 33315.12 294.30 2377.40 31.30 2010-09-26 06:20:25.000 269 33315.23 294.35 2377.36 31.30 2010-09-26 06:20:26.000 269 33315.07 294.37 2377.41 31.30 2010-09-26 06:20:27.000 269 33315.12 294.34 2377.34 31.30 2010-09-26 06:20:28.000 269 33315.18 294.36 2377.25 31.30 2010-09-26 06:20:29.000 269 33315.08 294.35 2377.43 31.30 2010-09-26 06:20:30.000 269 33315.03 294.39 2377.38 31.30 2010-09-26 06:20:31.000 269 33315.05 294.41 2377.34 31.30 2010-09-26 06:20:32.000 269 33315.16 294.39 2377.38 31.30 2010-09-26 06:20:33.000 269 33315.03 294.41 2377.32 31.30 2010-09-26 06:20:34.000 269 33315.17 294.42 2377.41 31.30 2010-09-26 06:20:35.000 269 33315.11 294.44 2377.36 31.30 2010-09-26 06:20:36.000 269 33315.15 294.43 2377.32 31.30 2010-09-26 06:20:37.000 269 33315.15 294.43 2377.37 31.30 2010-09-26 06:20:38.000 269 33315.18 294.45 2377.32 31.30 2010-09-26 06:20:39.000 269 33315.14 294.44 2377.42 31.30 2010-09-26 06:20:40.000 269 33315.08 294.44 2377.37 31.30 2010-09-26 06:20:41.000 269 33315.13 294.40 2377.45 31.30 2010-09-26 06:20:42.000 269 33315.10 294.41 2377.46 31.30 2010-09-26 06:20:43.000 269 33315.08 294.43 2377.38 31.30 2010-09-26 06:20:44.000 269 33315.13 294.45 2377.31 31.30 2010-09-26 06:20:45.000 269 33315.14 294.44 2377.34 31.30 2010-09-26 06:20:46.000 269 33315.06 294.44 2377.33 31.30 2010-09-26 06:20:47.000 269 33315.15 294.47 2377.40 31.30 2010-09-26 06:20:48.000 269 33315.11 294.47 2377.44 31.30 2010-09-26 06:20:49.000 269 33315.15 294.45 2377.44 31.30 2010-09-26 06:20:50.000 269 33315.13 294.48 2377.38 31.30 2010-09-26 06:20:51.000 269 33315.14 294.46 2377.30 31.30 2010-09-26 06:20:52.000 269 33315.09 294.45 2377.39 31.30 2010-09-26 06:20:53.000 269 33315.04 294.45 2377.31 31.30 2010-09-26 06:20:54.000 269 33315.05 294.44 2377.36 31.30 2010-09-26 06:20:55.000 269 33315.10 294.45 2377.37 31.30 2010-09-26 06:20:56.000 269 33315.11 294.45 2377.31 31.30 2010-09-26 06:20:57.000 269 33315.07 294.43 2377.40 31.30 2010-09-26 06:20:58.000 269 33315.05 294.49 2377.32 31.30 2010-09-26 06:20:59.000 269 33315.11 294.47 2377.36 31.30 2010-09-26 06:21:00.000 269 33315.04 294.45 2377.32 31.30 2010-09-26 06:21:01.000 269 33315.11 294.48 2377.37 31.30 2010-09-26 06:21:02.000 269 33315.07 294.48 2377.36 31.30 2010-09-26 06:21:03.000 269 33315.09 294.51 2377.38 31.30 2010-09-26 06:21:04.000 269 33315.04 294.49 2377.43 31.30 2010-09-26 06:21:05.000 269 33315.05 294.48 2377.35 31.30 2010-09-26 06:21:06.000 269 33315.05 294.49 2377.40 31.30 2010-09-26 06:21:07.000 269 33315.02 294.48 2377.34 31.30 2010-09-26 06:21:08.000 269 33315.05 294.50 2377.37 31.30 2010-09-26 06:21:09.000 269 33315.08 294.48 2377.35 31.30 2010-09-26 06:21:10.000 269 33314.95 294.50 2377.34 31.30 2010-09-26 06:21:11.000 269 33315.00 294.56 2377.37 31.30 2010-09-26 06:21:12.000 269 33314.91 294.51 2377.36 31.30 2010-09-26 06:21:13.000 269 33315.04 294.53 2377.37 31.30 2010-09-26 06:21:14.000 269 33315.00 294.55 2377.37 31.30 2010-09-26 06:21:15.000 269 33314.87 294.54 2377.37 31.30 2010-09-26 06:21:16.000 269 33314.97 294.50 2377.37 31.30 2010-09-26 06:21:17.000 269 33315.03 294.57 2377.41 31.30 2010-09-26 06:21:18.000 269 33314.88 294.54 2377.40 31.30 2010-09-26 06:21:19.000 269 33314.94 294.53 2377.34 31.30 2010-09-26 06:21:20.000 269 33314.93 294.57 2377.38 31.30 2010-09-26 06:21:21.000 269 33314.98 294.54 2377.36 31.30 2010-09-26 06:21:22.000 269 33314.88 294.55 2377.36 31.30 2010-09-26 06:21:23.000 269 33314.94 294.55 2377.38 31.30 2010-09-26 06:21:24.000 269 33314.94 294.56 2377.42 31.30 2010-09-26 06:21:25.000 269 33314.92 294.55 2377.40 31.30 2010-09-26 06:21:26.000 269 33314.96 294.51 2377.34 31.30 2010-09-26 06:21:27.000 269 33315.01 294.56 2377.49 31.30 2010-09-26 06:21:28.000 269 33314.90 294.57 2377.41 31.30 2010-09-26 06:21:29.000 269 33314.91 294.55 2377.41 31.30 2010-09-26 06:21:30.000 269 33314.90 294.52 2377.43 31.30 2010-09-26 06:21:31.000 269 33314.96 294.52 2377.39 31.30 2010-09-26 06:21:32.000 269 33314.93 294.54 2377.43 31.30 2010-09-26 06:21:33.000 269 33314.90 294.49 2377.44 31.30 2010-09-26 06:21:34.000 269 33314.93 294.49 2377.43 31.30 2010-09-26 06:21:35.000 269 33315.02 294.51 2377.55 31.30 2010-09-26 06:21:36.000 269 33314.98 294.48 2377.50 31.30 2010-09-26 06:21:37.000 269 33314.92 294.52 2377.44 31.30 2010-09-26 06:21:38.000 269 33314.99 294.48 2377.46 31.30 2010-09-26 06:21:39.000 269 33314.99 294.47 2377.41 31.30 2010-09-26 06:21:40.000 269 33314.93 294.51 2377.41 31.30 2010-09-26 06:21:41.000 269 33315.03 294.50 2377.44 31.30 2010-09-26 06:21:42.000 269 33314.97 294.47 2377.42 31.30 2010-09-26 06:21:43.000 269 33315.01 294.51 2377.45 31.30 2010-09-26 06:21:44.000 269 33314.97 294.45 2377.32 31.30 2010-09-26 06:21:45.000 269 33315.00 294.49 2377.40 31.30 2010-09-26 06:21:46.000 269 33314.99 294.52 2377.42 31.30 2010-09-26 06:21:47.000 269 33315.09 294.49 2377.42 31.30 2010-09-26 06:21:48.000 269 33315.07 294.47 2377.41 31.30 2010-09-26 06:21:49.000 269 33314.98 294.47 2377.41 31.30 2010-09-26 06:21:50.000 269 33314.97 294.44 2377.32 31.30 2010-09-26 06:21:51.000 269 33314.99 294.45 2377.45 31.30 2010-09-26 06:21:52.000 269 33314.92 294.49 2377.43 31.30 2010-09-26 06:21:53.000 269 33315.05 294.52 2377.41 31.30 2010-09-26 06:21:54.000 269 33314.98 294.47 2377.42 31.30 2010-09-26 06:21:55.000 269 33315.11 294.48 2377.37 31.30 2010-09-26 06:21:56.000 269 33314.99 294.45 2377.36 31.30 2010-09-26 06:21:57.000 269 33315.03 294.49 2377.46 31.30 2010-09-26 06:21:58.000 269 33315.00 294.50 2377.34 31.30 2010-09-26 06:21:59.000 269 33315.01 294.48 2377.38 31.30 2010-09-26 06:22:00.000 269 33315.11 294.50 2377.34 31.30 2010-09-26 06:22:01.000 269 33315.05 294.50 2377.37 31.30 2010-09-26 06:22:02.000 269 33315.12 294.48 2377.38 31.30 2010-09-26 06:22:03.000 269 33315.12 294.43 2377.32 31.30 2010-09-26 06:22:04.000 269 33315.02 294.46 2377.33 31.30 2010-09-26 06:22:05.000 269 33315.12 294.51 2377.38 31.30 2010-09-26 06:22:06.000 269 33315.15 294.47 2377.38 31.30 2010-09-26 06:22:07.000 269 33315.21 294.45 2377.41 31.30 2010-09-26 06:22:08.000 269 33315.16 294.44 2377.37 31.30 2010-09-26 06:22:09.000 269 33315.17 294.45 2377.36 31.30 2010-09-26 06:22:10.000 269 33315.03 294.50 2377.48 31.30 2010-09-26 06:22:11.000 269 33315.17 294.49 2377.41 31.30 2010-09-26 06:22:12.000 269 33315.12 294.48 2377.37 31.30 2010-09-26 06:22:13.000 269 33315.18 294.48 2377.30 31.30 2010-09-26 06:22:14.000 269 33315.16 294.50 2377.41 31.30 2010-09-26 06:22:15.000 269 33315.32 294.53 2377.37 31.30 2010-09-26 06:22:16.000 269 33315.19 294.52 2377.34 31.30 2010-09-26 06:22:17.000 269 33315.10 294.52 2377.43 31.30 2010-09-26 06:22:18.000 269 33315.20 294.53 2377.34 31.30 2010-09-26 06:22:19.000 269 33315.12 294.55 2377.30 31.30 2010-09-26 06:22:20.000 269 33315.19 294.52 2377.34 31.30 2010-09-26 06:22:21.000 269 33315.05 294.57 2377.33 31.30 2010-09-26 06:22:22.000 269 33315.11 294.52 2377.31 31.30 2010-09-26 06:22:23.000 269 33315.20 294.59 2377.35 31.30 2010-09-26 06:22:24.000 269 33315.12 294.58 2377.40 31.30 2010-09-26 06:22:25.000 269 33315.23 294.53 2377.36 31.30 2010-09-26 06:22:26.000 269 33315.14 294.51 2377.37 31.30 2010-09-26 06:22:27.000 269 33315.08 294.52 2377.36 31.30 2010-09-26 06:22:28.000 269 33315.10 294.58 2377.47 31.30 2010-09-26 06:22:29.000 269 33315.15 294.53 2377.28 31.30 2010-09-26 06:22:30.000 269 33315.17 294.57 2377.26 31.30 2010-09-26 06:22:31.000 269 33315.20 294.59 2377.25 31.30 2010-09-26 06:22:32.000 269 33315.10 294.56 2377.30 31.30 2010-09-26 06:22:33.000 269 33314.92 294.56 2377.40 31.30 2010-09-26 06:22:34.000 269 33315.20 294.56 2377.32 31.30 2010-09-26 06:22:35.000 269 33315.00 294.59 2377.28 31.30 2010-09-26 06:22:36.000 269 33315.04 294.58 2377.30 31.30 2010-09-26 06:22:37.000 269 33315.04 294.59 2377.41 31.30 2010-09-26 06:22:38.000 269 33315.02 294.55 2377.32 31.30 2010-09-26 06:22:39.000 269 33314.96 294.58 2377.34 31.30 2010-09-26 06:22:40.000 269 33315.07 294.62 2377.29 31.30 2010-09-26 06:22:41.000 269 33314.97 294.58 2377.40 31.30 2010-09-26 06:22:42.000 269 33315.00 294.61 2377.39 31.30 2010-09-26 06:22:43.000 269 33314.99 294.57 2377.34 31.30 2010-09-26 06:22:44.000 269 33314.97 294.61 2377.38 31.30 2010-09-26 06:22:45.000 269 33315.14 294.62 2377.39 31.30 2010-09-26 06:22:46.000 269 33314.99 294.62 2377.36 31.30 2010-09-26 06:22:47.000 269 33315.04 294.61 2377.44 31.30 2010-09-26 06:22:48.000 269 33315.04 294.63 2377.42 31.30 2010-09-26 06:22:49.000 269 33315.12 294.62 2377.35 31.30 2010-09-26 06:22:50.000 269 33315.05 294.58 2377.36 31.30 2010-09-26 06:22:51.000 269 33315.03 294.59 2377.38 31.30 2010-09-26 06:22:52.000 269 33315.12 294.59 2377.36 31.30 2010-09-26 06:22:53.000 269 33315.00 294.57 2377.38 31.30 2010-09-26 06:22:54.000 269 33315.10 294.55 2377.37 31.30 2010-09-26 06:22:55.000 269 33315.10 294.61 2377.36 31.30 2010-09-26 06:22:56.000 269 33315.17 294.59 2377.47 31.30 2010-09-26 06:22:57.000 269 33315.06 294.56 2377.34 31.30 2010-09-26 06:22:58.000 269 33315.07 294.58 2377.32 31.30 2010-09-26 06:22:59.000 269 33315.16 294.52 2377.42 31.30 2010-09-26 06:23:00.000 269 33315.11 294.58 2377.37 31.30 2010-09-26 06:23:01.000 269 33315.07 294.52 2377.37 31.30 2010-09-26 06:23:02.000 269 33315.15 294.55 2377.39 31.30 2010-09-26 06:23:03.000 269 33315.11 294.56 2377.31 31.30 2010-09-26 06:23:04.000 269 33315.22 294.53 2377.41 31.30 2010-09-26 06:23:05.000 269 33315.12 294.58 2377.31 31.30 2010-09-26 06:23:06.000 269 33315.12 294.54 2377.35 31.30 2010-09-26 06:23:07.000 269 33315.15 294.55 2377.40 31.30 2010-09-26 06:23:08.000 269 33315.14 294.57 2377.41 31.30 2010-09-26 06:23:09.000 269 33315.10 294.60 2377.32 31.30 2010-09-26 06:23:10.000 269 33315.10 294.52 2377.30 31.30 2010-09-26 06:23:11.000 269 33315.21 294.53 2377.33 31.30 2010-09-26 06:23:12.000 269 33315.18 294.56 2377.29 31.30 2010-09-26 06:23:13.000 269 33315.17 294.54 2377.30 31.30 2010-09-26 06:23:14.000 269 33315.21 294.53 2377.36 31.30 2010-09-26 06:23:15.000 269 33315.20 294.55 2377.35 31.30 2010-09-26 06:23:16.000 269 33315.20 294.55 2377.41 31.30 2010-09-26 06:23:17.000 269 33315.20 294.55 2377.36 31.30 2010-09-26 06:23:18.000 269 33315.11 294.53 2377.28 31.30 2010-09-26 06:23:19.000 269 33315.27 294.54 2377.37 31.30 2010-09-26 06:23:20.000 269 33315.15 294.51 2377.38 31.30 2010-09-26 06:23:21.000 269 33315.22 294.53 2377.26 31.30 2010-09-26 06:23:22.000 269 33315.11 294.56 2377.38 31.30 2010-09-26 06:23:23.000 269 33315.26 294.54 2377.32 31.30 2010-09-26 06:23:24.000 269 33315.17 294.53 2377.26 31.30 2010-09-26 06:23:25.000 269 33315.18 294.57 2377.36 31.30 2010-09-26 06:23:26.000 269 33315.22 294.58 2377.32 31.30 2010-09-26 06:23:27.000 269 33315.32 294.56 2377.35 31.30 2010-09-26 06:23:28.000 269 33315.15 294.56 2377.32 31.30 2010-09-26 06:23:29.000 269 33315.19 294.56 2377.24 31.30 2010-09-26 06:23:30.000 269 33315.14 294.56 2377.26 31.30 2010-09-26 06:23:31.000 269 33315.21 294.57 2377.30 31.30 2010-09-26 06:23:32.000 269 33315.16 294.61 2377.23 31.30 2010-09-26 06:23:33.000 269 33315.11 294.58 2377.34 31.30 2010-09-26 06:23:34.000 269 33315.23 294.57 2377.32 31.30 2010-09-26 06:23:35.000 269 33315.20 294.61 2377.28 31.30 2010-09-26 06:23:36.000 269 33315.15 294.60 2377.26 31.30 2010-09-26 06:23:37.000 269 33315.20 294.58 2377.28 31.30 2010-09-26 06:23:38.000 269 33315.18 294.49 2377.32 31.30 2010-09-26 06:23:39.000 269 33315.23 294.54 2377.34 31.30 2010-09-26 06:23:40.000 269 33315.23 294.59 2377.28 31.30 2010-09-26 06:23:41.000 269 33315.26 294.56 2377.33 31.30 2010-09-26 06:23:42.000 269 33315.21 294.58 2377.34 31.30 2010-09-26 06:23:43.000 269 33315.20 294.60 2377.22 31.30 2010-09-26 06:23:44.000 269 33315.16 294.60 2377.29 31.30 2010-09-26 06:23:45.000 269 33315.21 294.59 2377.28 31.30 2010-09-26 06:23:46.000 269 33315.20 294.63 2377.22 31.30 2010-09-26 06:23:47.000 269 33315.21 294.60 2377.29 31.30 2010-09-26 06:23:48.000 269 33315.18 294.58 2377.22 31.30 2010-09-26 06:23:49.000 269 33315.17 294.56 2377.36 31.30 2010-09-26 06:23:50.000 269 33315.22 294.59 2377.24 31.30 2010-09-26 06:23:51.000 269 33315.14 294.57 2377.30 31.30 2010-09-26 06:23:52.000 269 33315.13 294.60 2377.38 31.30 2010-09-26 06:23:53.000 269 33315.12 294.57 2377.30 31.30 2010-09-26 06:23:54.000 269 33315.14 294.58 2377.34 31.30 2010-09-26 06:23:55.000 269 33315.11 294.55 2377.24 31.30 2010-09-26 06:23:56.000 269 33315.12 294.58 2377.36 31.30 2010-09-26 06:23:57.000 269 33315.15 294.59 2377.32 31.30 2010-09-26 06:23:58.000 269 33315.07 294.64 2377.30 31.30 2010-09-26 06:23:59.000 269 33315.00 294.63 2377.33 31.30 2010-09-26 06:24:00.000 269 33315.02 294.63 2377.36 31.30 2010-09-26 06:24:01.000 269 33315.12 294.58 2377.35 31.30 2010-09-26 06:24:02.000 269 33315.14 294.58 2377.34 31.30 2010-09-26 06:24:03.000 269 33315.04 294.57 2377.33 31.30 2010-09-26 06:24:04.000 269 33315.12 294.58 2377.43 31.30 2010-09-26 06:24:05.000 269 33314.95 294.59 2377.31 31.30 2010-09-26 06:24:06.000 269 33315.00 294.59 2377.30 31.30 2010-09-26 06:24:07.000 269 33315.04 294.55 2377.34 31.30 2010-09-26 06:24:08.000 269 33315.05 294.58 2377.39 31.30 2010-09-26 06:24:09.000 269 33315.10 294.57 2377.31 31.30 2010-09-26 06:24:10.000 269 33315.02 294.61 2377.31 31.30 2010-09-26 06:24:11.000 269 33315.02 294.56 2377.28 31.30 2010-09-26 06:24:12.000 269 33314.96 294.56 2377.26 31.30 2010-09-26 06:24:13.000 269 33315.05 294.56 2377.31 31.30 2010-09-26 06:24:14.000 269 33315.07 294.56 2377.25 31.30 2010-09-26 06:24:15.000 269 33315.07 294.56 2377.34 31.30 2010-09-26 06:24:16.000 269 33314.90 294.58 2377.28 31.30 2010-09-26 06:24:17.000 269 33315.12 294.55 2377.26 31.30 2010-09-26 06:24:18.000 269 33315.02 294.54 2377.23 31.30 2010-09-26 06:24:19.000 269 33315.03 294.56 2377.29 31.30 2010-09-26 06:24:20.000 269 33315.05 294.55 2377.30 31.30 2010-09-26 06:24:21.000 269 33315.09 294.61 2377.31 31.30 2010-09-26 06:24:22.000 269 33315.07 294.50 2377.38 31.30 2010-09-26 06:24:23.000 269 33315.06 294.57 2377.36 31.30 2010-09-26 06:24:24.000 269 33315.01 294.52 2377.30 31.30 2010-09-26 06:24:25.000 269 33315.01 294.54 2377.31 31.30 2010-09-26 06:24:26.000 269 33314.92 294.58 2377.26 31.30 2010-09-26 06:24:27.000 269 33314.98 294.60 2377.37 31.30 2010-09-26 06:24:28.000 269 33314.99 294.58 2377.34 31.30 2010-09-26 06:24:29.000 269 33315.04 294.55 2377.36 31.30 2010-09-26 06:24:30.000 269 33314.95 294.56 2377.32 31.30 2010-09-26 06:24:31.000 269 33314.99 294.55 2377.39 31.30 2010-09-26 06:24:32.000 269 33314.98 294.57 2377.44 31.30 2010-09-26 06:24:33.000 269 33314.96 294.56 2377.30 31.30 2010-09-26 06:24:34.000 269 33315.02 294.60 2377.36 31.30 2010-09-26 06:24:35.000 269 33314.95 294.61 2377.37 31.30 2010-09-26 06:24:36.000 269 33315.04 294.59 2377.37 31.30 2010-09-26 06:24:37.000 269 33315.01 294.57 2377.36 31.30 2010-09-26 06:24:38.000 269 33314.88 294.62 2377.31 31.30 2010-09-26 06:24:39.000 269 33314.99 294.54 2377.34 31.30 2010-09-26 06:24:40.000 269 33314.86 294.55 2377.31 31.30 2010-09-26 06:24:41.000 269 33315.03 294.57 2377.34 31.30 2010-09-26 06:24:42.000 269 33314.95 294.56 2377.36 31.30 2010-09-26 06:24:43.000 269 33314.95 294.54 2377.32 31.30 2010-09-26 06:24:44.000 269 33314.95 294.58 2377.36 31.30 2010-09-26 06:24:45.000 269 33314.96 294.57 2377.35 31.30 2010-09-26 06:24:46.000 269 33314.88 294.54 2377.30 31.30 2010-09-26 06:24:47.000 269 33315.05 294.58 2377.36 31.30 2010-09-26 06:24:48.000 269 33314.92 294.53 2377.32 31.30 2010-09-26 06:24:49.000 269 33314.95 294.53 2377.29 31.30 2010-09-26 06:24:50.000 269 33314.87 294.51 2377.30 31.30 2010-09-26 06:24:51.000 269 33314.85 294.51 2377.29 31.30 2010-09-26 06:24:52.000 269 33314.91 294.50 2377.36 31.30 2010-09-26 06:24:53.000 269 33314.96 294.48 2377.38 31.30 2010-09-26 06:24:54.000 269 33314.92 294.51 2377.30 31.30 2010-09-26 06:24:55.000 269 33314.99 294.50 2377.38 31.30 2010-09-26 06:24:56.000 269 33314.93 294.48 2377.38 31.30 2010-09-26 06:24:57.000 269 33314.84 294.49 2377.39 31.30 2010-09-26 06:24:58.000 269 33314.92 294.52 2377.37 31.30 2010-09-26 06:24:59.000 269 33314.98 294.45 2377.32 31.30 2010-09-26 06:25:00.000 269 33314.97 294.44 2377.36 31.30 2010-09-26 06:25:01.000 269 33314.98 294.44 2377.38 31.30 2010-09-26 06:25:02.000 269 33314.97 294.47 2377.33 31.30 2010-09-26 06:25:03.000 269 33314.96 294.45 2377.31 31.30 2010-09-26 06:25:04.000 269 33315.00 294.45 2377.31 31.30 2010-09-26 06:25:05.000 269 33314.96 294.45 2377.30 31.30 2010-09-26 06:25:06.000 269 33315.03 294.42 2377.32 31.30 2010-09-26 06:25:07.000 269 33315.03 294.44 2377.36 31.30 2010-09-26 06:25:08.000 269 33314.98 294.46 2377.26 31.30 2010-09-26 06:25:09.000 269 33314.96 294.42 2377.32 31.30 2010-09-26 06:25:10.000 269 33315.12 294.48 2377.31 31.30 2010-09-26 06:25:11.000 269 33315.04 294.46 2377.25 31.30 2010-09-26 06:25:12.000 269 33314.96 294.45 2377.31 31.30 2010-09-26 06:25:13.000 269 33315.05 294.44 2377.33 31.30 2010-09-26 06:25:14.000 269 33315.04 294.50 2377.31 31.30 2010-09-26 06:25:15.000 269 33314.94 294.43 2377.32 31.30 2010-09-26 06:25:16.000 269 33314.96 294.42 2377.31 31.30 2010-09-26 06:25:17.000 269 33315.11 294.44 2377.31 31.30 2010-09-26 06:25:18.000 269 33314.97 294.44 2377.19 31.30 2010-09-26 06:25:19.000 269 33314.98 294.43 2377.32 31.30 2010-09-26 06:25:20.000 269 33314.96 294.42 2377.36 31.30 2010-09-26 06:25:21.000 269 33314.97 294.40 2377.28 31.30 2010-09-26 06:25:22.000 269 33314.97 294.44 2377.18 31.30 2010-09-26 06:25:23.000 269 33314.95 294.44 2377.29 31.30 2010-09-26 06:25:24.000 269 33314.86 294.44 2377.28 31.30 2010-09-26 06:25:25.000 269 33314.87 294.43 2377.34 31.30 2010-09-26 06:25:26.000 269 33314.95 294.43 2377.34 31.30 2010-09-26 06:25:27.000 269 33314.90 294.45 2377.24 31.30 2010-09-26 06:25:28.000 269 33314.99 294.40 2377.32 31.30 2010-09-26 06:25:29.000 269 33315.01 294.42 2377.23 31.30 2010-09-26 06:25:30.000 269 33314.89 294.38 2377.30 31.30 2010-09-26 06:25:31.000 269 33314.89 294.42 2377.26 31.30 2010-09-26 06:25:32.000 269 33314.95 294.42 2377.25 31.30 2010-09-26 06:25:33.000 269 33314.94 294.44 2377.27 31.30 2010-09-26 06:25:34.000 269 33314.92 294.44 2377.32 31.30 2010-09-26 06:25:35.000 269 33314.99 294.44 2377.35 31.30 2010-09-26 06:25:36.000 269 33314.95 294.43 2377.34 31.30 2010-09-26 06:25:37.000 269 33314.95 294.40 2377.28 31.30 2010-09-26 06:25:38.000 269 33314.92 294.40 2377.31 31.30 2010-09-26 06:25:39.000 269 33314.93 294.39 2377.31 31.30 2010-09-26 06:25:40.000 269 33314.87 294.42 2377.32 31.30 2010-09-26 06:25:41.000 269 33314.97 294.44 2377.23 31.30 2010-09-26 06:25:42.000 269 33314.97 294.41 2377.22 31.30 2010-09-26 06:25:43.000 269 33314.96 294.40 2377.28 31.30 2010-09-26 06:25:44.000 269 33314.92 294.42 2377.37 31.30 2010-09-26 06:25:45.000 269 33314.89 294.42 2377.20 31.30 2010-09-26 06:25:46.000 269 33314.89 294.43 2377.28 31.30 2010-09-26 06:25:47.000 269 33314.87 294.39 2377.35 31.30 2010-09-26 06:25:48.000 269 33314.98 294.45 2377.30 31.30 2010-09-26 06:25:49.000 269 33314.96 294.40 2377.28 31.30 2010-09-26 06:25:50.000 269 33314.92 294.44 2377.25 31.30 2010-09-26 06:25:51.000 269 33314.95 294.38 2377.24 31.30 2010-09-26 06:25:52.000 269 33314.87 294.38 2377.24 31.30 2010-09-26 06:25:53.000 269 33314.90 294.44 2377.28 31.30 2010-09-26 06:25:54.000 269 33314.86 294.47 2377.28 31.30 2010-09-26 06:25:55.000 269 33314.90 294.42 2377.26 31.30 2010-09-26 06:25:56.000 269 33314.96 294.46 2377.26 31.30 2010-09-26 06:25:57.000 269 33314.84 294.42 2377.31 31.30 2010-09-26 06:25:58.000 269 33314.96 294.45 2377.26 31.30 2010-09-26 06:25:59.000 269 33314.78 294.44 2377.28 31.30 2010-09-26 06:26:00.000 269 33314.83 294.42 2377.33 31.30 2010-09-26 06:26:01.000 269 33314.90 294.43 2377.34 31.30 2010-09-26 06:26:02.000 269 33314.91 294.43 2377.26 31.30 2010-09-26 06:26:03.000 269 33314.95 294.40 2377.23 31.30 2010-09-26 06:26:04.000 269 33314.87 294.42 2377.21 31.30 2010-09-26 06:26:05.000 269 33314.90 294.44 2377.26 31.30 2010-09-26 06:26:06.000 269 33314.86 294.44 2377.29 31.30 2010-09-26 06:26:07.000 269 33314.93 294.44 2377.27 31.30 2010-09-26 06:26:08.000 269 33314.91 294.38 2377.29 31.30 2010-09-26 06:26:09.000 269 33314.97 294.37 2377.32 31.30 2010-09-26 06:26:10.000 269 33314.84 294.39 2377.29 31.30 2010-09-26 06:26:11.000 269 33314.96 294.36 2377.18 31.30 2010-09-26 06:26:12.000 269 33314.92 294.37 2377.22 31.30 2010-09-26 06:26:13.000 269 33314.92 294.43 2377.31 31.30 2010-09-26 06:26:14.000 269 33314.91 294.45 2377.24 31.30 2010-09-26 06:26:15.000 269 33314.93 294.43 2377.24 31.30 2010-09-26 06:26:16.000 269 33315.00 294.46 2377.28 31.30 2010-09-26 06:26:17.000 269 33314.87 294.46 2377.22 31.30 2010-09-26 06:26:18.000 269 33314.96 294.43 2377.27 31.30 2010-09-26 06:26:19.000 269 33314.80 294.44 2377.22 31.30 2010-09-26 06:26:20.000 269 33314.86 294.46 2377.20 31.30 2010-09-26 06:26:21.000 269 33314.86 294.48 2377.28 31.30 2010-09-26 06:26:22.000 269 33314.91 294.47 2377.27 31.30 2010-09-26 06:26:23.000 269 33314.95 294.50 2377.21 31.30 2010-09-26 06:26:24.000 269 33314.86 294.48 2377.25 31.30 2010-09-26 06:26:25.000 269 33314.81 294.48 2377.29 31.30 2010-09-26 06:26:26.000 269 33314.87 294.55 2377.22 31.30 2010-09-26 06:26:27.000 269 33314.86 294.51 2377.25 31.30 2010-09-26 06:26:28.000 269 33314.87 294.50 2377.29 31.30 2010-09-26 06:26:29.000 269 33314.78 294.50 2377.21 31.30 2010-09-26 06:26:30.000 269 33314.80 294.52 2377.24 31.30 2010-09-26 06:26:31.000 269 33314.83 294.50 2377.21 31.30 2010-09-26 06:26:32.000 269 33314.77 294.50 2377.32 31.30 2010-09-26 06:26:33.000 269 33314.75 294.53 2377.23 31.30 2010-09-26 06:26:34.000 269 33314.80 294.52 2377.36 31.30 2010-09-26 06:26:35.000 269 33314.89 294.52 2377.25 31.30 2010-09-26 06:26:36.000 269 33314.85 294.51 2377.21 31.30 2010-09-26 06:26:37.000 269 33314.89 294.55 2377.31 31.30 2010-09-26 06:26:38.000 269 33314.69 294.50 2377.32 31.30 2010-09-26 06:26:39.000 269 33314.80 294.52 2377.25 31.30 2010-09-26 06:26:40.000 269 33314.77 294.54 2377.36 31.30 2010-09-26 06:26:41.000 269 33314.69 294.52 2377.41 31.30 2010-09-26 06:26:42.000 269 33314.73 294.53 2377.27 31.30 2010-09-26 06:26:43.000 269 33314.95 294.53 2377.31 31.30 2010-09-26 06:26:44.000 269 33314.85 294.55 2377.36 31.30 2010-09-26 06:26:45.000 269 33314.82 294.52 2377.28 31.30 2010-09-26 06:26:46.000 269 33314.74 294.54 2377.26 31.30 2010-09-26 06:26:47.000 269 33314.79 294.53 2377.28 31.30 2010-09-26 06:26:48.000 269 33314.79 294.52 2377.25 31.30 2010-09-26 06:26:49.000 269 33314.87 294.56 2377.36 31.30 2010-09-26 06:26:50.000 269 33314.86 294.48 2377.30 31.30 2010-09-26 06:26:51.000 269 33314.80 294.56 2377.25 31.30 2010-09-26 06:26:52.000 269 33314.91 294.48 2377.39 31.30 2010-09-26 06:26:53.000 269 33314.86 294.51 2377.31 31.30 2010-09-26 06:26:54.000 269 33314.89 294.49 2377.34 31.30 2010-09-26 06:26:55.000 269 33314.86 294.52 2377.34 31.30 2010-09-26 06:26:56.000 269 33314.87 294.50 2377.21 31.30 2010-09-26 06:26:57.000 269 33314.86 294.49 2377.26 31.30 2010-09-26 06:26:58.000 269 33314.90 294.50 2377.24 31.30 2010-09-26 06:26:59.000 269 33314.89 294.50 2377.31 31.30 2010-09-26 06:27:00.000 269 33314.87 294.52 2377.27 31.30 2010-09-26 06:27:01.000 269 33314.89 294.58 2377.23 31.30 2010-09-26 06:27:02.000 269 33314.89 294.56 2377.31 31.30 2010-09-26 06:27:03.000 269 33314.92 294.57 2377.26 31.30 2010-09-26 06:27:04.000 269 33314.83 294.59 2377.29 31.30 2010-09-26 06:27:05.000 269 33314.97 294.59 2377.26 31.30 2010-09-26 06:27:06.000 269 33314.91 294.58 2377.25 31.30 2010-09-26 06:27:07.000 269 33314.86 294.53 2377.30 31.30 2010-09-26 06:27:08.000 269 33314.86 294.60 2377.30 31.30 2010-09-26 06:27:09.000 269 33314.87 294.57 2377.26 31.30 2010-09-26 06:27:10.000 269 33314.80 294.57 2377.22 31.30 2010-09-26 06:27:11.000 269 33314.83 294.60 2377.28 31.30 2010-09-26 06:27:12.000 269 33314.79 294.57 2377.28 31.30 2010-09-26 06:27:13.000 269 33314.88 294.62 2377.18 31.30 2010-09-26 06:27:14.000 269 33314.80 294.60 2377.26 31.30 2010-09-26 06:27:15.000 269 33314.90 294.61 2377.32 31.30 2010-09-26 06:27:16.000 269 33314.78 294.61 2377.26 31.30 2010-09-26 06:27:17.000 269 33314.67 294.64 2377.37 31.30 2010-09-26 06:27:18.000 269 33314.73 294.62 2377.34 31.30 2010-09-26 06:27:19.000 269 33314.76 294.58 2377.24 31.30 2010-09-26 06:27:20.000 269 33314.71 294.63 2377.24 31.30 2010-09-26 06:27:21.000 269 33314.82 294.61 2377.22 31.30 2010-09-26 06:27:22.000 269 33314.62 294.61 2377.32 31.30 2010-09-26 06:27:23.000 269 33314.76 294.63 2377.33 31.30 2010-09-26 06:27:24.000 269 33314.73 294.61 2377.28 31.30 2010-09-26 06:27:25.000 269 33314.83 294.59 2377.28 31.30 2010-09-26 06:27:26.000 269 33314.75 294.65 2377.37 31.30 2010-09-26 06:27:27.000 269 33314.65 294.63 2377.34 31.30 2010-09-26 06:27:28.000 269 33314.68 294.62 2377.24 31.30 2010-09-26 06:27:29.000 269 33314.83 294.60 2377.38 31.30 2010-09-26 06:27:30.000 269 33314.72 294.56 2377.34 31.30 2010-09-26 06:27:31.000 269 33314.74 294.56 2377.31 31.30 2010-09-26 06:27:32.000 269 33314.73 294.62 2377.26 31.30 2010-09-26 06:27:33.000 269 33314.74 294.57 2377.28 31.30 2010-09-26 06:27:34.000 269 33314.68 294.61 2377.19 31.30 2010-09-26 06:27:35.000 269 33314.60 294.55 2377.22 31.30 2010-09-26 06:27:36.000 269 33314.68 294.54 2377.21 31.30 2010-09-26 06:27:37.000 269 33314.78 294.54 2377.22 31.30 2010-09-26 06:27:38.000 269 33314.64 294.57 2377.25 31.30 2010-09-26 06:27:39.000 269 33314.68 294.50 2377.27 31.30 2010-09-26 06:27:40.000 269 33314.79 294.54 2377.24 31.30 2010-09-26 06:27:41.000 269 33314.74 294.52 2377.34 31.30 2010-09-26 06:27:42.000 269 33314.63 294.52 2377.25 31.30 2010-09-26 06:27:43.000 269 33314.79 294.55 2377.28 31.30 2010-09-26 06:27:44.000 269 33314.72 294.52 2377.28 31.30 2010-09-26 06:27:45.000 269 33314.75 294.52 2377.31 31.30 2010-09-26 06:27:46.000 269 33314.67 294.54 2377.25 31.30 2010-09-26 06:27:47.000 269 33314.74 294.52 2377.30 31.30 2010-09-26 06:27:48.000 269 33314.68 294.51 2377.31 31.30 2010-09-26 06:27:49.000 269 33314.68 294.55 2377.31 31.30 2010-09-26 06:27:50.000 269 33314.70 294.56 2377.27 31.30 2010-09-26 06:27:51.000 269 33314.74 294.57 2377.25 31.30 2010-09-26 06:27:52.000 269 33314.67 294.61 2377.24 31.30 2010-09-26 06:27:53.000 269 33314.64 294.56 2377.25 31.30 2010-09-26 06:27:54.000 269 33314.68 294.57 2377.30 31.30 2010-09-26 06:27:55.000 269 33314.65 294.59 2377.31 31.30 2010-09-26 06:27:56.000 269 33314.67 294.55 2377.18 31.30 2010-09-26 06:27:57.000 269 33314.64 294.63 2377.30 31.30 2010-09-26 06:27:58.000 269 33314.61 294.62 2377.16 31.30 2010-09-26 06:27:59.000 269 33314.67 294.61 2377.34 31.30 2010-09-26 06:28:00.000 269 33314.60 294.58 2377.35 31.30 2010-09-26 06:28:01.000 269 33314.74 294.66 2377.29 31.30 2010-09-26 06:28:02.000 269 33314.59 294.62 2377.38 31.30 2010-09-26 06:28:03.000 269 33314.53 294.60 2377.28 31.30 2010-09-26 06:28:04.000 269 33314.72 294.63 2377.37 31.30 2010-09-26 06:28:05.000 269 33314.64 294.62 2377.25 31.30 2010-09-26 06:28:06.000 269 33314.62 294.63 2377.31 31.30 2010-09-26 06:28:07.000 269 33314.68 294.62 2377.37 31.30 2010-09-26 06:28:08.000 269 33314.65 294.62 2377.27 31.30 2010-09-26 06:28:09.000 269 33314.64 294.59 2377.25 31.30 2010-09-26 06:28:10.000 269 33314.68 294.58 2377.28 31.30 2010-09-26 06:28:11.000 269 33314.62 294.58 2377.30 31.30 2010-09-26 06:28:12.000 269 33314.64 294.59 2377.25 31.30 2010-09-26 06:28:13.000 269 33314.75 294.59 2377.30 31.30 2010-09-26 06:28:14.000 269 33314.75 294.52 2377.31 31.30 2010-09-26 06:28:15.000 269 33314.70 294.52 2377.24 31.30 2010-09-26 06:28:16.000 269 33314.63 294.56 2377.32 31.30 2010-09-26 06:28:17.000 269 33314.75 294.53 2377.30 31.30 2010-09-26 06:28:18.000 269 33314.69 294.53 2377.27 31.30 2010-09-26 06:28:19.000 269 33314.74 294.52 2377.32 31.30 2010-09-26 06:28:20.000 269 33314.79 294.50 2377.28 31.30 2010-09-26 06:28:21.000 269 33314.72 294.49 2377.24 31.30 2010-09-26 06:28:22.000 269 33314.75 294.51 2377.30 31.30 2010-09-26 06:28:23.000 269 33314.73 294.51 2377.28 31.30 2010-09-26 06:28:24.000 269 33314.74 294.46 2377.25 31.30 2010-09-26 06:28:25.000 269 33314.79 294.53 2377.27 31.30 2010-09-26 06:28:26.000 269 33314.69 294.52 2377.24 31.30 2010-09-26 06:28:27.000 269 33314.59 294.53 2377.20 31.30 2010-09-26 06:28:28.000 269 33314.81 294.52 2377.20 31.30 2010-09-26 06:28:29.000 269 33314.76 294.55 2377.28 31.30 2010-09-26 06:28:30.000 269 33314.72 294.56 2377.26 31.30 2010-09-26 06:28:31.000 269 33314.62 294.57 2377.32 31.30 2010-09-26 06:28:32.000 269 33314.67 294.58 2377.19 31.30 2010-09-26 06:28:33.000 269 33314.67 294.56 2377.22 31.30 2010-09-26 06:28:34.000 269 33314.69 294.64 2377.28 31.30 2010-09-26 06:28:35.000 269 33314.64 294.61 2377.23 31.30 2010-09-26 06:28:36.000 269 33314.65 294.60 2377.21 31.30 2010-09-26 06:28:37.000 269 33314.62 294.63 2377.32 31.30 2010-09-26 06:28:38.000 269 33314.69 294.67 2377.22 31.30 2010-09-26 06:28:39.000 269 33314.58 294.63 2377.36 31.30 2010-09-26 06:28:40.000 269 33314.61 294.64 2377.31 31.30 2010-09-26 06:28:41.000 269 33314.67 294.66 2377.26 31.30 2010-09-26 06:28:42.000 269 33314.61 294.67 2377.30 31.30 2010-09-26 06:28:43.000 269 33314.63 294.68 2377.32 31.30 2010-09-26 06:28:44.000 269 33314.60 294.68 2377.33 31.30 2010-09-26 06:28:45.000 269 33314.61 294.66 2377.29 31.30 2010-09-26 06:28:46.000 269 33314.69 294.67 2377.26 31.30 2010-09-26 06:28:47.000 269 33314.59 294.67 2377.29 31.30 2010-09-26 06:28:48.000 269 33314.58 294.67 2377.40 31.30 2010-09-26 06:28:49.000 269 33314.59 294.65 2377.29 31.30 2010-09-26 06:28:50.000 269 33314.58 294.63 2377.32 31.30 2010-09-26 06:28:51.000 269 33314.70 294.66 2377.32 31.30 2010-09-26 06:28:52.000 269 33314.55 294.63 2377.32 31.30 2010-09-26 06:28:53.000 269 33314.54 294.66 2377.39 31.30 2010-09-26 06:28:54.000 269 33314.55 294.63 2377.31 31.30 2010-09-26 06:28:55.000 269 33314.62 294.64 2377.34 31.30 2010-09-26 06:28:56.000 269 33314.58 294.63 2377.34 31.30 2010-09-26 06:28:57.000 269 33314.53 294.58 2377.26 31.30 2010-09-26 06:28:58.000 269 33314.79 294.66 2377.32 31.30 2010-09-26 06:28:59.000 269 33314.58 294.61 2377.24 31.30 2010-09-26 06:29:00.000 269 33314.61 294.61 2377.31 31.30 2010-09-26 06:29:01.000 269 33314.62 294.52 2377.26 31.30 2010-09-26 06:29:02.000 269 33314.63 294.54 2377.31 31.30 2010-09-26 06:29:03.000 269 33314.61 294.59 2377.30 31.30 2010-09-26 06:29:04.000 269 33314.71 294.56 2377.30 31.30 2010-09-26 06:29:05.000 269 33314.65 294.61 2377.33 31.30 2010-09-26 06:29:06.000 269 33314.53 294.61 2377.30 31.30 2010-09-26 06:29:07.000 269 33314.65 294.58 2377.36 31.30 2010-09-26 06:29:08.000 269 33314.56 294.60 2377.24 31.30 2010-09-26 06:29:09.000 269 33314.59 294.54 2377.27 31.30 2010-09-26 06:29:10.000 269 33314.65 294.56 2377.28 31.30 2010-09-26 06:29:11.000 269 33314.40 294.59 2377.22 31.30 2010-09-26 06:29:12.000 269 33314.50 294.55 2377.18 31.30 2010-09-26 06:29:13.000 269 33314.59 294.58 2377.27 31.30 2010-09-26 06:29:14.000 269 33314.56 294.54 2377.27 31.30 2010-09-26 06:29:15.000 269 33314.58 294.53 2377.23 31.30 2010-09-26 06:29:16.000 269 33314.55 294.58 2377.33 31.30 2010-09-26 06:29:17.000 269 33314.55 294.53 2377.24 31.30 2010-09-26 06:29:18.000 269 33314.56 294.55 2377.20 31.30 2010-09-26 06:29:19.000 269 33314.46 294.55 2377.19 31.30 2010-09-26 06:29:20.000 269 33314.52 294.52 2377.30 31.30 2010-09-26 06:29:21.000 269 33314.46 294.52 2377.26 31.30 2010-09-26 06:29:22.000 269 33314.56 294.55 2377.28 31.30 2010-09-26 06:29:23.000 269 33314.50 294.49 2377.31 31.30 2010-09-26 06:29:24.000 269 33314.58 294.52 2377.28 31.30 2010-09-26 06:29:25.000 269 33314.50 294.54 2377.30 31.30 2010-09-26 06:29:26.000 269 33314.52 294.59 2377.32 31.30 2010-09-26 06:29:27.000 269 33314.57 294.58 2377.29 31.30 2010-09-26 06:29:28.000 269 33314.58 294.53 2377.25 31.30 2010-09-26 06:29:29.000 269 33314.50 294.59 2377.25 31.30 2010-09-26 06:29:30.000 269 33314.49 294.56 2377.31 31.30 2010-09-26 06:29:31.000 269 33314.50 294.53 2377.25 31.30 2010-09-26 06:29:32.000 269 33314.53 294.53 2377.17 31.30 2010-09-26 06:29:33.000 269 33314.56 294.54 2377.31 31.30 2010-09-26 06:29:34.000 269 33314.50 294.52 2377.30 31.30 2010-09-26 06:29:35.000 269 33314.53 294.53 2377.34 31.30 2010-09-26 06:29:36.000 269 33314.50 294.53 2377.31 31.30 2010-09-26 06:29:37.000 269 33314.56 294.57 2377.36 31.30 2010-09-26 06:29:38.000 269 33314.58 294.55 2377.31 31.30 2010-09-26 06:29:39.000 269 33314.55 294.55 2377.26 31.30 2010-09-26 06:29:40.000 269 33314.65 294.54 2377.32 31.30 2010-09-26 06:29:41.000 269 33314.47 294.57 2377.28 31.30 2010-09-26 06:29:42.000 269 33314.56 294.58 2377.26 31.30 2010-09-26 06:29:43.000 269 33314.59 294.54 2377.31 31.30 2010-09-26 06:29:44.000 269 33314.59 294.56 2377.35 31.30 2010-09-26 06:29:45.000 269 33314.58 294.56 2377.32 31.30 2010-09-26 06:29:46.000 269 33314.64 294.53 2377.27 31.30 2010-09-26 06:29:47.000 269 33314.67 294.58 2377.28 31.30 2010-09-26 06:29:48.000 269 33314.58 294.60 2377.25 31.29 2010-09-26 06:29:49.000 269 33314.64 294.58 2377.31 31.30 2010-09-26 06:29:50.000 269 33314.61 294.59 2377.30 31.30 2010-09-26 06:29:51.000 269 33314.55 294.57 2377.26 31.30 2010-09-26 06:29:52.000 269 33314.64 294.58 2377.35 31.30 2010-09-26 06:29:53.000 269 33314.55 294.59 2377.28 31.30 2010-09-26 06:29:54.000 269 33314.61 294.57 2377.22 31.30 2010-09-26 06:29:55.000 269 33314.65 294.59 2377.26 31.30 2010-09-26 06:29:56.000 269 33314.61 294.62 2377.25 31.29 2010-09-26 06:29:57.000 269 33314.59 294.62 2377.22 31.30 2010-09-26 06:29:58.000 269 33314.48 294.58 2377.25 31.30 2010-09-26 06:29:59.000 269 33314.62 294.58 2377.28 31.30 2010-09-26 06:30:00.000 269 33314.48 294.58 2377.25 31.30 2010-09-26 06:30:01.000 269 33314.53 294.58 2377.21 31.29 2010-09-26 06:30:02.000 269 33314.59 294.65 2377.18 31.29 2010-09-26 06:30:03.000 269 33314.44 294.62 2377.28 31.30 2010-09-26 06:30:04.000 269 33314.52 294.62 2377.38 31.29 2010-09-26 06:30:05.000 269 33314.45 294.59 2377.30 31.30 2010-09-26 06:30:06.000 269 33314.40 294.63 2377.30 31.29 2010-09-26 06:30:07.000 269 33314.57 294.62 2377.28 31.29 2010-09-26 06:30:08.000 269 33314.53 294.62 2377.23 31.29 2010-09-26 06:30:09.000 269 33314.45 294.59 2377.32 31.29 2010-09-26 06:30:10.000 269 33314.49 294.58 2377.28 31.29 2010-09-26 06:30:11.000 269 33314.54 294.64 2377.31 31.30 2010-09-26 06:30:12.000 269 33314.44 294.60 2377.37 31.29 2010-09-26 06:30:13.000 269 33314.45 294.61 2377.25 31.29 2010-09-26 06:30:14.000 269 33314.46 294.62 2377.30 31.29 2010-09-26 06:30:15.000 269 33314.56 294.58 2377.24 31.29 2010-09-26 06:30:16.000 269 33314.35 294.61 2377.28 31.29 2010-09-26 06:30:17.000 269 33314.51 294.64 2377.28 31.30 2010-09-26 06:30:18.000 269 33314.47 294.62 2377.24 31.30 2010-09-26 06:30:19.000 269 33314.40 294.62 2377.30 31.30 2010-09-26 06:30:20.000 269 33314.49 294.63 2377.29 31.29 2010-09-26 06:30:21.000 269 33314.43 294.61 2377.31 31.30 2010-09-26 06:30:22.000 269 33314.41 294.61 2377.25 31.29 2010-09-26 06:30:23.000 269 33314.50 294.62 2377.21 31.29 2010-09-26 06:30:24.000 269 33314.47 294.62 2377.22 31.29 2010-09-26 06:30:25.000 269 33314.37 294.63 2377.30 31.29 2010-09-26 06:30:26.000 269 33314.43 294.62 2377.26 31.29 2010-09-26 06:30:27.000 269 33314.37 294.62 2377.21 31.29 2010-09-26 06:30:28.000 269 33314.50 294.62 2377.26 31.29 2010-09-26 06:30:29.000 269 33314.35 294.62 2377.30 31.29 2010-09-26 06:30:30.000 269 33314.39 294.61 2377.37 31.29 2010-09-26 06:30:31.000 269 33314.44 294.63 2377.30 31.30 2010-09-26 06:30:32.000 269 33314.50 294.62 2377.20 31.30 2010-09-26 06:30:33.000 269 33314.31 294.63 2377.21 31.29 2010-09-26 06:30:34.000 269 33314.46 294.60 2377.29 31.29 2010-09-26 06:30:35.000 269 33314.45 294.61 2377.29 31.30 2010-09-26 06:30:36.000 269 33314.37 294.59 2377.29 31.30 2010-09-26 06:30:37.000 269 33314.44 294.63 2377.30 31.30 2010-09-26 06:30:38.000 269 33314.52 294.62 2377.30 31.29 2010-09-26 06:30:39.000 269 33314.38 294.61 2377.24 31.30 2010-09-26 06:30:40.000 269 33314.43 294.59 2377.26 31.30 2010-09-26 06:30:41.000 269 33314.48 294.63 2377.19 31.30 2010-09-26 06:30:42.000 269 33314.44 294.63 2377.27 31.29 2010-09-26 06:30:43.000 269 33314.47 294.64 2377.30 31.30 2010-09-26 06:30:44.000 269 33314.47 294.58 2377.23 31.30 2010-09-26 06:30:45.000 269 33314.37 294.61 2377.37 31.30 2010-09-26 06:30:46.000 269 33314.46 294.59 2377.18 31.29 2010-09-26 06:30:47.000 269 33314.52 294.58 2377.35 31.29 2010-09-26 06:30:48.000 269 33314.41 294.60 2377.36 31.29 2010-09-26 06:30:49.000 269 33314.36 294.60 2377.25 31.30 2010-09-26 06:30:50.000 269 33314.46 294.59 2377.33 31.30 2010-09-26 06:30:51.000 269 33314.37 294.60 2377.28 31.29 2010-09-26 06:30:52.000 269 33314.54 294.58 2377.18 31.30 2010-09-26 06:30:53.000 269 33314.50 294.63 2377.18 31.29 2010-09-26 06:30:54.000 269 33314.42 294.62 2377.24 31.29 2010-09-26 06:30:55.000 269 33314.52 294.64 2377.26 31.29 2010-09-26 06:30:56.000 269 33314.47 294.59 2377.28 31.30 2010-09-26 06:30:57.000 269 33314.38 294.58 2377.25 31.30 2010-09-26 06:30:58.000 269 33314.46 294.60 2377.25 31.30 2010-09-26 06:30:59.000 269 33314.47 294.63 2377.28 31.30 2010-09-26 06:31:00.000 269 33314.46 294.61 2377.28 31.29 2010-09-26 06:31:01.000 269 33314.51 294.60 2377.26 31.30 2010-09-26 06:31:02.000 269 33314.52 294.63 2377.31 31.30 2010-09-26 06:31:03.000 269 33314.42 294.60 2377.25 31.30 2010-09-26 06:31:04.000 269 33314.56 294.62 2377.30 31.30 2010-09-26 06:31:05.000 269 33314.45 294.63 2377.34 31.30 2010-09-26 06:31:06.000 269 33314.46 294.61 2377.30 31.30 2010-09-26 06:31:07.000 269 33314.44 294.64 2377.30 31.30 2010-09-26 06:31:08.000 269 33314.50 294.58 2377.22 31.30 2010-09-26 06:31:09.000 269 33314.43 294.60 2377.25 31.30 2010-09-26 06:31:10.000 269 33314.49 294.59 2377.22 31.30 2010-09-26 06:31:11.000 269 33314.53 294.65 2377.28 31.30 2010-09-26 06:31:12.000 269 33314.47 294.62 2377.25 31.30 2010-09-26 06:31:13.000 269 33314.50 294.65 2377.31 31.30 2010-09-26 06:31:14.000 269 33314.56 294.63 2377.22 31.30 2010-09-26 06:31:15.000 269 33314.49 294.64 2377.32 31.30 2010-09-26 06:31:16.000 269 33314.62 294.62 2377.26 31.29 2010-09-26 06:31:17.000 269 33314.53 294.60 2377.25 31.30 2010-09-26 06:31:18.000 269 33314.44 294.62 2377.32 31.30 2010-09-26 06:31:19.000 269 33314.53 294.60 2377.30 31.30 2010-09-26 06:31:20.000 269 33314.59 294.66 2377.30 31.30 2010-09-26 06:31:21.000 269 33314.50 294.65 2377.28 31.30 2010-09-26 06:31:22.000 269 33314.55 294.64 2377.29 31.30 2010-09-26 06:31:23.000 269 33314.50 294.67 2377.21 31.30 2010-09-26 06:31:24.000 269 33314.50 294.68 2377.16 31.30 2010-09-26 06:31:25.000 269 33314.55 294.73 2377.29 31.30 2010-09-26 06:31:26.000 269 33314.51 294.74 2377.18 31.30 2010-09-26 06:31:27.000 269 33314.53 294.71 2377.24 31.30 2010-09-26 06:31:28.000 269 33314.46 294.75 2377.27 31.30 2010-09-26 06:31:29.000 269 33314.61 294.79 2377.24 31.30 2010-09-26 06:31:30.000 269 33314.51 294.78 2377.23 31.30 2010-09-26 06:31:31.000 269 33314.56 294.77 2377.28 31.30 2010-09-26 06:31:32.000 269 33314.52 294.80 2377.27 31.30 2010-09-26 06:31:33.000 269 33314.54 294.76 2377.25 31.30 2010-09-26 06:31:34.000 269 33314.57 294.79 2377.32 31.30 2010-09-26 06:31:35.000 269 33314.55 294.79 2377.26 31.30 2010-09-26 06:31:36.000 269 33314.50 294.81 2377.31 31.30 2010-09-26 06:31:37.000 269 33314.55 294.82 2377.19 31.30 2010-09-26 06:31:38.000 269 33314.55 294.83 2377.32 31.30 2010-09-26 06:31:39.000 269 33314.50 294.84 2377.21 31.30 2010-09-26 06:31:40.000 269 33314.55 294.87 2377.25 31.30 2010-09-26 06:31:41.000 269 33314.52 294.88 2377.25 31.30 2010-09-26 06:31:42.000 269 33314.52 294.91 2377.29 31.29 2010-09-26 06:31:43.000 269 33314.49 294.88 2377.31 31.30 2010-09-26 06:31:44.000 269 33314.50 294.92 2377.31 31.30 2010-09-26 06:31:45.000 269 33314.46 294.94 2377.30 31.30 2010-09-26 06:31:46.000 269 33314.40 294.87 2377.24 31.30 2010-09-26 06:31:47.000 269 33314.54 294.89 2377.22 31.30 2010-09-26 06:31:48.000 269 33314.44 294.86 2377.26 31.30 2010-09-26 06:31:49.000 269 33314.42 294.93 2377.25 31.30 2010-09-26 06:31:50.000 269 33314.49 294.90 2377.26 31.30 2010-09-26 06:31:51.000 269 33314.47 294.89 2377.29 31.30 2010-09-26 06:31:52.000 269 33314.46 294.87 2377.32 31.30 2010-09-26 06:31:53.000 269 33314.42 294.91 2377.31 31.30 2010-09-26 06:31:54.000 269 33314.47 294.87 2377.34 31.30 2010-09-26 06:31:55.000 269 33314.40 294.92 2377.38 31.30 2010-09-26 06:31:56.000 269 33314.45 294.87 2377.36 31.30 2010-09-26 06:31:57.000 269 33314.48 294.89 2377.37 31.30 2010-09-26 06:31:58.000 269 33314.46 294.92 2377.26 31.30 2010-09-26 06:31:59.000 269 33314.50 294.91 2377.41 31.30 2010-09-26 06:32:00.000 269 33314.40 294.91 2377.31 31.30 2010-09-26 06:32:01.000 269 33314.42 294.87 2377.36 31.30 2010-09-26 06:32:02.000 269 33314.42 294.90 2377.31 31.30 2010-09-26 06:32:03.000 269 33314.47 294.91 2377.35 31.30 2010-09-26 06:32:04.000 269 33314.40 294.87 2377.31 31.30 2010-09-26 06:32:05.000 269 33314.52 294.90 2377.31 31.30 2010-09-26 06:32:06.000 269 33314.50 294.90 2377.32 31.30 2010-09-26 06:32:07.000 269 33314.49 294.87 2377.34 31.30 2010-09-26 06:32:08.000 269 33314.46 294.87 2377.29 31.30 2010-09-26 06:32:09.000 269 33314.44 294.88 2377.30 31.30 2010-09-26 06:32:10.000 269 33314.49 294.85 2377.32 31.30 2010-09-26 06:32:11.000 269 33314.47 294.85 2377.31 31.30 2010-09-26 06:32:12.000 269 33314.47 294.87 2377.35 31.30 2010-09-26 06:32:13.000 269 33314.42 294.83 2377.36 31.30 2010-09-26 06:32:14.000 269 33314.53 294.84 2377.38 31.30 2010-09-26 06:32:15.000 269 33314.51 294.83 2377.31 31.30 2010-09-26 06:32:16.000 269 33314.44 294.85 2377.34 31.30 2010-09-26 06:32:17.000 269 33314.55 294.83 2377.37 31.30 2010-09-26 06:32:18.000 269 33314.43 294.83 2377.34 31.30 2010-09-26 06:32:19.000 269 33314.37 294.83 2377.26 31.30 2010-09-26 06:32:20.000 269 33314.52 294.82 2377.41 31.30 2010-09-26 06:32:21.000 269 33314.52 294.87 2377.31 31.29 2010-09-26 06:32:22.000 269 33314.49 294.83 2377.30 31.29 2010-09-26 06:32:23.000 269 33314.56 294.86 2377.30 31.30 2010-09-26 06:32:24.000 269 33314.55 294.84 2377.38 31.30 2010-09-26 06:32:25.000 269 33314.44 294.83 2377.31 31.30 2010-09-26 06:32:26.000 269 33314.51 294.88 2377.29 31.30 2010-09-26 06:32:27.000 269 33314.47 294.91 2377.38 31.30 2010-09-26 06:32:28.000 269 33314.50 294.91 2377.32 31.30 2010-09-26 06:32:29.000 269 33314.42 294.90 2377.31 31.30 2010-09-26 06:32:30.000 269 33314.55 294.88 2377.28 31.30 2010-09-26 06:32:31.000 269 33314.46 294.88 2377.26 31.29 2010-09-26 06:32:32.000 269 33314.50 294.93 2377.20 31.29 2010-09-26 06:32:33.000 269 33314.52 294.96 2377.32 31.29 2010-09-26 06:32:34.000 269 33314.39 294.92 2377.28 31.29 2010-09-26 06:32:35.000 269 33314.53 294.87 2377.33 31.29 2010-09-26 06:32:36.000 269 33314.46 294.93 2377.33 31.29 2010-09-26 06:32:37.000 269 33314.53 294.91 2377.32 31.29 2010-09-26 06:32:38.000 269 33314.47 294.92 2377.22 31.29 2010-09-26 06:32:39.000 269 33314.49 294.90 2377.32 31.29 2010-09-26 06:32:40.000 269 33314.49 294.93 2377.31 31.29 2010-09-26 06:32:41.000 269 33314.61 294.89 2377.28 31.29 2010-09-26 06:32:42.000 269 33314.53 294.92 2377.32 31.29 2010-09-26 06:32:43.000 269 33314.52 294.91 2377.38 31.29 2010-09-26 06:32:44.000 269 33314.64 294.90 2377.37 31.29 2010-09-26 06:32:45.000 269 33314.57 294.93 2377.28 31.29 2010-09-26 06:32:46.000 269 33314.55 294.93 2377.38 31.29 2010-09-26 06:32:47.000 269 33314.46 294.90 2377.28 31.29 2010-09-26 06:32:48.000 269 33314.56 294.90 2377.31 31.29 2010-09-26 06:32:49.000 269 33314.63 294.89 2377.28 31.29 2010-09-26 06:32:50.000 269 33314.59 294.88 2377.35 31.29 2010-09-26 06:32:51.000 269 33314.63 294.90 2377.32 31.29 2010-09-26 06:32:52.000 269 33314.56 294.90 2377.29 31.30 2010-09-26 06:32:53.000 269 33314.72 294.87 2377.30 31.29 2010-09-26 06:32:54.000 269 33314.61 294.87 2377.32 31.29 2010-09-26 06:32:55.000 269 33314.72 294.87 2377.26 31.29 2010-09-26 06:32:56.000 269 33314.66 294.85 2377.23 31.29 2010-09-26 06:32:57.000 269 33314.68 294.88 2377.31 31.29 2010-09-26 06:32:58.000 269 33314.62 294.86 2377.27 31.29 2010-09-26 06:32:59.000 269 33314.71 294.86 2377.29 31.29 2010-09-26 06:33:00.000 269 33314.58 294.83 2377.23 31.29 2010-09-26 06:33:01.000 269 33314.63 294.85 2377.22 31.29 2010-09-26 06:33:02.000 269 33314.72 294.87 2377.32 31.29 2010-09-26 06:33:03.000 269 33314.59 294.89 2377.24 31.29 2010-09-26 06:33:04.000 269 33314.61 294.93 2377.30 31.30 2010-09-26 06:33:05.000 269 33314.61 294.94 2377.18 31.29 2010-09-26 06:33:06.000 269 33314.65 294.93 2377.31 31.29 2010-09-26 06:33:07.000 269 33314.61 294.93 2377.28 31.29 2010-09-26 06:33:08.000 269 33314.64 294.94 2377.24 31.29 2010-09-26 06:33:09.000 269 33314.61 295.00 2377.23 31.29 2010-09-26 06:33:10.000 269 33314.52 295.00 2377.24 31.30 2010-09-26 06:33:11.000 269 33314.67 295.00 2377.27 31.29 2010-09-26 06:33:12.000 269 33314.65 295.01 2377.25 31.30 2010-09-26 06:33:13.000 269 33314.54 295.02 2377.29 31.30 2010-09-26 06:33:14.000 269 33314.65 295.02 2377.37 31.29 2010-09-26 06:33:15.000 269 33314.62 295.07 2377.28 31.29 2010-09-26 06:33:16.000 269 33314.60 295.04 2377.28 31.29 2010-09-26 06:33:17.000 269 33314.55 295.05 2377.26 31.30 2010-09-26 06:33:18.000 269 33314.65 295.09 2377.32 31.30 2010-09-26 06:33:19.000 269 33314.56 295.09 2377.38 31.30 2010-09-26 06:33:20.000 269 33314.64 295.13 2377.36 31.29 2010-09-26 06:33:21.000 269 33314.59 295.12 2377.22 31.29 2010-09-26 06:33:22.000 269 33314.61 295.12 2377.30 31.30 2010-09-26 06:33:23.000 269 33314.57 295.18 2377.32 31.29 2010-09-26 06:33:24.000 269 33314.68 295.14 2377.32 31.30 2010-09-26 06:33:25.000 269 33314.61 295.17 2377.31 31.30 2010-09-26 06:33:26.000 269 33314.61 295.18 2377.26 31.30 2010-09-26 06:33:27.000 269 33314.61 295.16 2377.30 31.30 2010-09-26 06:33:28.000 269 33314.62 295.14 2377.28 31.30 2010-09-26 06:33:29.000 269 33314.58 295.16 2377.35 31.29 2010-09-26 06:33:30.000 269 33314.62 295.16 2377.37 31.30 2010-09-26 06:33:31.000 269 33314.61 295.15 2377.42 31.30 2010-09-26 06:33:32.000 269 33314.57 295.14 2377.34 31.30 2010-09-26 06:33:33.000 269 33314.55 295.14 2377.41 31.30 2010-09-26 06:33:34.000 269 33314.56 295.20 2377.32 31.30 2010-09-26 06:33:35.000 269 33314.58 295.19 2377.36 31.30 2010-09-26 06:33:36.000 269 33314.54 295.16 2377.36 31.30 2010-09-26 06:33:37.000 269 33314.52 295.19 2377.28 31.30 2010-09-26 06:33:38.000 269 33314.55 295.14 2377.35 31.30 2010-09-26 06:33:39.000 269 33314.55 295.14 2377.41 31.30 2010-09-26 06:33:40.000 269 33314.53 295.13 2377.28 31.29 2010-09-26 06:33:41.000 269 33314.56 295.14 2377.30 31.30 2010-09-26 06:33:42.000 269 33314.53 295.12 2377.32 31.30 2010-09-26 06:33:43.000 269 33314.52 295.11 2377.35 31.29 2010-09-26 06:33:44.000 269 33314.58 295.14 2377.32 31.30 2010-09-26 06:33:45.000 269 33314.59 295.09 2377.43 31.30 2010-09-26 06:33:46.000 269 33314.56 295.07 2377.36 31.30 2010-09-26 06:33:47.000 269 33314.50 295.07 2377.29 31.29 2010-09-26 06:33:48.000 269 33314.61 295.05 2377.38 31.29 2010-09-26 06:33:49.000 269 33314.65 295.03 2377.47 31.30 2010-09-26 06:33:50.000 269 33314.62 295.04 2377.34 31.29 2010-09-26 06:33:51.000 269 33314.59 295.09 2377.31 31.30 2010-09-26 06:33:52.000 269 33314.62 295.04 2377.39 31.30 2010-09-26 06:33:53.000 269 33314.63 295.05 2377.49 31.30 2010-09-26 06:33:54.000 269 33314.59 295.03 2377.35 31.30 2010-09-26 06:33:55.000 269 33314.61 295.04 2377.41 31.30 2010-09-26 06:33:56.000 269 33314.61 295.04 2377.37 31.30 2010-09-26 06:33:57.000 269 33314.56 295.03 2377.34 31.30 2010-09-26 06:33:58.000 269 33314.49 295.03 2377.33 31.30 2010-09-26 06:33:59.000 269 33314.65 295.00 2377.37 31.30 2010-09-26 06:34:00.000 269 33314.69 295.01 2377.41 31.30 2010-09-26 06:34:01.000 269 33314.65 294.97 2377.40 31.30 2010-09-26 06:34:02.000 269 33314.68 295.02 2377.31 31.30 2010-09-26 06:34:03.000 269 33314.64 294.97 2377.31 31.30 2010-09-26 06:34:04.000 269 33314.58 295.00 2377.43 31.30 2010-09-26 06:34:05.000 269 33314.67 294.97 2377.40 31.30 2010-09-26 06:34:06.000 269 33314.55 295.04 2377.41 31.30 2010-09-26 06:34:07.000 269 33314.67 295.03 2377.38 31.30 2010-09-26 06:34:08.000 269 33314.69 295.00 2377.44 31.30 2010-09-26 06:34:09.000 269 33314.71 295.04 2377.26 31.30 2010-09-26 06:34:10.000 269 33314.70 295.05 2377.26 31.30 2010-09-26 06:34:11.000 269 33314.76 295.00 2377.38 31.30 2010-09-26 06:34:12.000 269 33314.79 295.00 2377.39 31.30 2010-09-26 06:34:13.000 269 33314.79 295.02 2377.38 31.30 2010-09-26 06:34:14.000 269 33314.84 295.06 2377.25 31.30 2010-09-26 06:34:15.000 269 33314.79 295.05 2377.25 31.30 2010-09-26 06:34:16.000 269 33314.84 295.08 2377.22 31.30 2010-09-26 06:34:17.000 269 33314.68 295.09 2377.24 31.30 2010-09-26 06:34:18.000 269 33314.73 295.10 2377.29 31.30 2010-09-26 06:34:19.000 269 33314.78 295.06 2377.28 31.29 2010-09-26 06:34:20.000 269 33314.77 295.04 2377.41 31.30 2010-09-26 06:34:21.000 269 33314.87 295.07 2377.41 31.30 2010-09-26 06:34:22.000 269 33314.84 295.09 2377.32 31.30 2010-09-26 06:34:23.000 269 33314.71 295.07 2377.32 31.30 2010-09-26 06:34:24.000 269 33314.72 295.05 2377.23 31.30 2010-09-26 06:34:25.000 269 33314.84 295.02 2377.35 31.30 2010-09-26 06:34:26.000 269 33314.87 295.07 2377.29 31.30 2010-09-26 06:34:27.000 269 33314.79 295.10 2377.29 31.30 2010-09-26 06:34:28.000 269 33314.90 295.14 2377.29 31.30 2010-09-26 06:34:29.000 269 33314.78 295.11 2377.25 31.30 2010-09-26 06:34:30.000 269 33314.81 295.11 2377.25 31.30 2010-09-26 06:34:31.000 269 33314.86 295.10 2377.15 31.30 2010-09-26 06:34:32.000 269 33314.80 295.07 2377.28 31.30 2010-09-26 06:34:33.000 269 33314.86 295.12 2377.28 31.29 2010-09-26 06:34:34.000 269 33314.79 295.10 2377.26 31.30 2010-09-26 06:34:35.000 269 33314.79 295.14 2377.22 31.29 2010-09-26 06:34:36.000 269 33314.82 295.09 2377.24 31.30 2010-09-26 06:34:37.000 269 33314.77 295.08 2377.22 31.30 2010-09-26 06:34:38.000 269 33314.74 295.15 2377.26 31.30 2010-09-26 06:34:39.000 269 33314.78 295.12 2377.32 31.30 2010-09-26 06:34:40.000 269 33314.69 295.18 2377.31 31.30 2010-09-26 06:34:41.000 269 33314.65 295.14 2377.22 31.30 2010-09-26 06:34:42.000 269 33314.68 295.12 2377.33 31.30 2010-09-26 06:34:43.000 269 33314.66 295.13 2377.31 31.30 2010-09-26 06:34:44.000 269 33314.68 295.17 2377.35 31.30 2010-09-26 06:34:45.000 269 33314.64 295.14 2377.25 31.30 2010-09-26 06:34:46.000 269 33314.71 295.20 2377.37 31.29 2010-09-26 06:34:47.000 269 33314.57 295.17 2377.28 31.29 2010-09-26 06:34:48.000 269 33314.64 295.17 2377.31 31.29 2010-09-26 06:34:49.000 269 33314.64 295.17 2377.35 31.29 2010-09-26 06:34:50.000 269 33314.62 295.15 2377.31 31.29 2010-09-26 06:34:51.000 269 33314.71 295.12 2377.26 31.29 2010-09-26 06:34:52.000 269 33314.68 295.16 2377.37 31.29 2010-09-26 06:34:53.000 269 33314.68 295.17 2377.22 31.29 2010-09-26 06:34:54.000 269 33314.60 295.16 2377.37 31.29 2010-09-26 06:34:55.000 269 33314.59 295.15 2377.30 31.29 2010-09-26 06:34:56.000 269 33314.63 295.10 2377.38 31.29 2010-09-26 06:34:57.000 269 33314.61 295.11 2377.37 31.29 2010-09-26 06:34:58.000 269 33314.66 295.11 2377.26 31.29 2010-09-26 06:34:59.000 269 33314.61 295.10 2377.31 31.29 2010-09-26 06:35:00.000 269 33314.64 295.07 2377.26 31.29 2010-09-26 06:35:01.000 269 33314.59 295.08 2377.42 31.29 2010-09-26 06:35:02.000 269 33314.58 295.09 2377.34 31.29 2010-09-26 06:35:03.000 269 33314.67 295.06 2377.33 31.29 2010-09-26 06:35:04.000 269 33314.66 295.06 2377.38 31.29 2010-09-26 06:35:05.000 269 33314.65 295.06 2377.32 31.29 2010-09-26 06:35:06.000 269 33314.67 295.09 2377.36 31.29 2010-09-26 06:35:07.000 269 33314.65 295.04 2377.33 31.29 2010-09-26 06:35:08.000 269 33314.73 295.07 2377.37 31.29 2010-09-26 06:35:09.000 269 33314.65 295.09 2377.34 31.29 2010-09-26 06:35:10.000 269 33314.57 295.08 2377.30 31.29 2010-09-26 06:35:11.000 269 33314.63 295.07 2377.43 31.29 2010-09-26 06:35:12.000 269 33314.77 295.06 2377.35 31.29 2010-09-26 06:35:13.000 269 33314.64 295.06 2377.32 31.29 2010-09-26 06:35:14.000 269 33314.68 295.09 2377.35 31.29 2010-09-26 06:35:15.000 269 33314.71 295.13 2377.34 31.29 2010-09-26 06:35:16.000 269 33314.76 295.11 2377.34 31.29 2010-09-26 06:35:17.000 269 33314.78 295.15 2377.25 31.29 2010-09-26 06:35:18.000 269 33314.82 295.13 2377.35 31.29 2010-09-26 06:35:19.000 269 33314.77 295.14 2377.34 31.29 2010-09-26 06:35:20.000 269 33314.82 295.14 2377.38 31.29 2010-09-26 06:35:21.000 269 33314.73 295.18 2377.27 31.29 2010-09-26 06:35:22.000 269 33314.81 295.10 2377.38 31.29 2010-09-26 06:35:23.000 269 33314.80 295.11 2377.22 31.29 2010-09-26 06:35:24.000 269 33314.77 295.20 2377.35 31.29 2010-09-26 06:35:25.000 269 33314.75 295.18 2377.32 31.29 2010-09-26 06:35:26.000 269 33314.79 295.14 2377.26 31.29 2010-09-26 06:35:27.000 269 33314.80 295.12 2377.29 31.29 2010-09-26 06:35:28.000 269 33314.87 295.14 2377.28 31.29 2010-09-26 06:35:29.000 269 33314.75 295.16 2377.26 31.29 2010-09-26 06:35:30.000 269 33314.75 295.12 2377.26 31.29 2010-09-26 06:35:31.000 269 33314.71 295.10 2377.26 31.29 2010-09-26 06:35:32.000 269 33314.76 295.13 2377.28 31.29 2010-09-26 06:35:33.000 269 33314.77 295.13 2377.28 31.29 2010-09-26 06:35:34.000 269 33314.77 295.16 2377.25 31.29 2010-09-26 06:35:35.000 269 33314.78 295.12 2377.28 31.29 2010-09-26 06:35:36.000 269 33314.83 295.13 2377.28 31.29 2010-09-26 06:35:37.000 269 33314.72 295.14 2377.36 31.29 2010-09-26 06:35:38.000 269 33314.80 295.11 2377.32 31.29 2010-09-26 06:35:39.000 269 33314.74 295.12 2377.22 31.29 2010-09-26 06:35:40.000 269 33314.82 295.11 2377.24 31.29 2010-09-26 06:35:41.000 269 33314.69 295.06 2377.30 31.29 2010-09-26 06:35:42.000 269 33314.80 295.08 2377.30 31.29 2010-09-26 06:35:43.000 269 33314.71 295.05 2377.24 31.29 2010-09-26 06:35:44.000 269 33314.78 295.12 2377.26 31.29 2010-09-26 06:35:45.000 269 33314.69 295.08 2377.27 31.29 2010-09-26 06:35:46.000 269 33314.56 295.09 2377.26 31.29 2010-09-26 06:35:47.000 269 33314.70 295.08 2377.35 31.29 2010-09-26 06:35:48.000 269 33314.67 295.10 2377.28 31.29 2010-09-26 06:35:49.000 269 33314.67 295.10 2377.24 31.29 2010-09-26 06:35:50.000 269 33314.67 295.09 2377.29 31.29 2010-09-26 06:35:51.000 269 33314.68 295.07 2377.30 31.29 2010-09-26 06:35:52.000 269 33314.64 295.09 2377.32 31.29 2010-09-26 06:35:53.000 269 33314.72 295.10 2377.33 31.29 2010-09-26 06:35:54.000 269 33314.74 295.08 2377.30 31.29 2010-09-26 06:35:55.000 269 33314.71 295.11 2377.25 31.29 2010-09-26 06:35:56.000 269 33314.71 295.06 2377.30 31.29 2010-09-26 06:35:57.000 269 33314.67 295.12 2377.28 31.29 2010-09-26 06:35:58.000 269 33314.70 295.12 2377.32 31.29 2010-09-26 06:35:59.000 269 33314.74 295.06 2377.34 31.29 2010-09-26 06:36:00.000 269 33314.89 295.08 2377.32 31.29 2010-09-26 06:36:01.000 269 33314.71 295.09 2377.31 31.29 2010-09-26 06:36:02.000 269 33314.73 295.08 2377.32 31.29 2010-09-26 06:36:03.000 269 33314.68 295.06 2377.29 31.29 2010-09-26 06:36:04.000 269 33314.62 295.08 2377.27 31.29 2010-09-26 06:36:05.000 269 33314.75 295.08 2377.33 31.29 2010-09-26 06:36:06.000 269 33314.72 295.04 2377.36 31.29 2010-09-26 06:36:07.000 269 33314.70 295.05 2377.32 31.29 2010-09-26 06:36:08.000 269 33314.80 295.09 2377.34 31.29 2010-09-26 06:36:09.000 269 33314.86 295.08 2377.37 31.29 2010-09-26 06:36:10.000 269 33314.83 295.06 2377.30 31.29 2010-09-26 06:36:11.000 269 33314.73 295.03 2377.29 31.29 2010-09-26 06:36:12.000 269 33314.90 295.06 2377.37 31.29 2010-09-26 06:36:13.000 269 33314.82 295.03 2377.32 31.29 2010-09-26 06:36:14.000 269 33314.82 295.02 2377.32 31.29 2010-09-26 06:36:15.000 269 33314.82 295.00 2377.39 31.29 2010-09-26 06:36:16.000 269 33314.81 294.98 2377.28 31.29 2010-09-26 06:36:17.000 269 33314.87 295.04 2377.37 31.29 2010-09-26 06:36:18.000 269 33314.93 295.03 2377.24 31.29 2010-09-26 06:36:19.000 269 33314.93 295.03 2377.30 31.29 2010-09-26 06:36:20.000 269 33314.97 295.04 2377.30 31.29 2010-09-26 06:36:21.000 269 33314.88 295.03 2377.30 31.29 2010-09-26 06:36:22.000 269 33315.00 295.04 2377.26 31.29 2010-09-26 06:36:23.000 269 33315.00 295.03 2377.25 31.29 2010-09-26 06:36:24.000 269 33314.90 295.02 2377.23 31.29 2010-09-26 06:36:25.000 269 33314.94 295.03 2377.20 31.29 2010-09-26 06:36:26.000 269 33314.96 295.03 2377.26 31.29 2010-09-26 06:36:27.000 269 33314.93 295.04 2377.22 31.29 2010-09-26 06:36:28.000 269 33314.97 295.02 2377.22 31.29 2010-09-26 06:36:29.000 269 33314.91 295.04 2377.20 31.29 2010-09-26 06:36:30.000 269 33314.93 295.01 2377.15 31.29 2010-09-26 06:36:31.000 269 33314.91 295.01 2377.15 31.29 2010-09-26 06:36:32.000 269 33314.89 295.08 2377.21 31.29 2010-09-26 06:36:33.000 269 33314.95 295.05 2377.21 31.29 2010-09-26 06:36:34.000 269 33314.86 295.08 2377.16 31.29 2010-09-26 06:36:35.000 269 33314.86 295.09 2377.17 31.29 2010-09-26 06:36:36.000 269 33314.88 295.09 2377.19 31.29 2010-09-26 06:36:37.000 269 33314.87 295.09 2377.19 31.29 2010-09-26 06:36:38.000 269 33314.86 295.11 2377.25 31.29 2010-09-26 06:36:39.000 269 33314.84 295.10 2377.21 31.29 2010-09-26 06:36:40.000 269 33314.95 295.09 2377.23 31.29 2010-09-26 06:36:41.000 269 33314.83 295.07 2377.17 31.29 2010-09-26 06:36:42.000 269 33314.94 295.13 2377.22 31.29 2010-09-26 06:36:43.000 269 33314.89 295.10 2377.23 31.29 2010-09-26 06:36:44.000 269 33314.83 295.12 2377.18 31.29 2010-09-26 06:36:45.000 269 33314.85 295.09 2377.25 31.29 2010-09-26 06:36:46.000 269 33314.86 295.16 2377.17 31.29 2010-09-26 06:36:47.000 269 33314.72 295.12 2377.09 31.29 2010-09-26 06:36:48.000 269 33314.75 295.15 2377.22 31.29 2010-09-26 06:36:49.000 269 33314.81 295.15 2377.21 31.29 2010-09-26 06:36:50.000 269 33314.71 295.14 2377.22 31.29 2010-09-26 06:36:51.000 269 33314.83 295.12 2377.21 31.29 2010-09-26 06:36:52.000 269 33314.74 295.15 2377.24 31.29 2010-09-26 06:36:53.000 269 33314.73 295.16 2377.24 31.29 2010-09-26 06:36:54.000 269 33314.72 295.13 2377.27 31.29 2010-09-26 06:36:55.000 269 33314.71 295.09 2377.22 31.29 2010-09-26 06:36:56.000 269 33314.73 295.11 2377.20 31.29 2010-09-26 06:36:57.000 269 33314.70 295.07 2377.22 31.29 2010-09-26 06:36:58.000 269 33314.73 295.10 2377.18 31.29 2010-09-26 06:36:59.000 269 33314.70 295.10 2377.32 31.29 2010-09-26 06:37:00.000 269 33314.73 295.09 2377.24 31.29 2010-09-26 06:37:01.000 269 33314.74 295.07 2377.22 31.29 2010-09-26 06:37:02.000 269 33314.76 295.01 2377.26 31.29 2010-09-26 06:37:03.000 269 33314.75 295.05 2377.21 31.29 2010-09-26 06:37:04.000 269 33314.81 295.03 2377.28 31.29 2010-09-26 06:37:05.000 269 33314.64 295.03 2377.22 31.29 2010-09-26 06:37:06.000 269 33314.86 295.01 2377.28 31.29 2010-09-26 06:37:07.000 269 33314.73 295.01 2377.22 31.29 2010-09-26 06:37:08.000 269 33314.82 294.95 2377.22 31.29 2010-09-26 06:37:09.000 269 33314.74 294.93 2377.22 31.29 2010-09-26 06:37:10.000 269 33314.76 294.95 2377.24 31.29 2010-09-26 06:37:11.000 269 33314.73 294.93 2377.26 31.29 2010-09-26 06:37:12.000 269 33314.87 294.94 2377.24 31.29 2010-09-26 06:37:13.000 269 33314.80 294.92 2377.23 31.29 2010-09-26 06:37:14.000 269 33314.77 294.93 2377.31 31.29 2010-09-26 06:37:15.000 269 33314.82 294.91 2377.21 31.29 2010-09-26 06:37:16.000 269 33314.95 294.94 2377.24 31.29 2010-09-26 06:37:17.000 269 33314.90 294.92 2377.28 31.29 2010-09-26 06:37:18.000 269 33314.96 294.90 2377.27 31.29 2010-09-26 06:37:19.000 269 33314.90 294.90 2377.26 31.29 2010-09-26 06:37:20.000 269 33314.92 294.93 2377.26 31.29 2010-09-26 06:37:21.000 269 33314.89 294.91 2377.28 31.29 2010-09-26 06:37:22.000 269 33314.93 294.96 2377.24 31.29 2010-09-26 06:37:23.000 269 33314.84 294.93 2377.18 31.29 2010-09-26 06:37:24.000 269 33314.89 294.99 2377.15 31.29 2010-09-26 06:37:25.000 269 33314.94 294.95 2377.16 31.29 2010-09-26 06:37:26.000 269 33314.96 295.02 2377.21 31.29 2010-09-26 06:37:27.000 269 33314.93 295.02 2377.16 31.29 2010-09-26 06:37:28.000 269 33314.84 295.03 2377.13 31.29 2010-09-26 06:37:29.000 269 33314.90 295.04 2377.21 31.29 2010-09-26 06:37:30.000 269 33314.96 295.06 2377.17 31.29 2010-09-26 06:37:31.000 269 33314.92 295.07 2377.10 31.29 2010-09-26 06:37:32.000 269 33314.90 295.08 2377.13 31.29 2010-09-26 06:37:33.000 269 33314.93 295.08 2377.24 31.29 2010-09-26 06:37:34.000 269 33314.94 295.09 2377.13 31.29 2010-09-26 06:37:35.000 269 33314.95 295.12 2377.15 31.29 2010-09-26 06:37:36.000 269 33314.99 295.12 2377.13 31.29 2010-09-26 06:37:37.000 269 33314.95 295.12 2377.12 31.29 2010-09-26 06:37:38.000 269 33314.99 295.12 2377.16 31.29 2010-09-26 06:37:39.000 269 33314.95 295.13 2377.21 31.29 2010-09-26 06:37:40.000 269 33314.95 295.13 2377.19 31.29 2010-09-26 06:37:41.000 269 33314.99 295.10 2377.23 31.29 2010-09-26 06:37:42.000 269 33315.03 295.09 2377.15 31.29 2010-09-26 06:37:43.000 269 33314.95 295.08 2377.18 31.29 2010-09-26 06:37:44.000 269 33314.94 295.17 2377.17 31.29 2010-09-26 06:37:45.000 269 33314.92 295.08 2377.25 31.29 2010-09-26 06:37:46.000 269 33314.96 295.09 2377.15 31.29 2010-09-26 06:37:47.000 269 33314.98 295.05 2377.15 31.29 2010-09-26 06:37:48.000 269 33315.00 295.07 2377.21 31.29 2010-09-26 06:37:49.000 269 33314.96 295.09 2377.19 31.29 2010-09-26 06:37:50.000 269 33314.93 295.08 2377.17 31.29 2010-09-26 06:37:51.000 269 33314.96 294.98 2377.14 31.29 2010-09-26 06:37:52.000 269 33314.98 295.04 2377.20 31.29 2010-09-26 06:37:53.000 269 33314.97 295.03 2377.17 31.29 2010-09-26 06:37:54.000 269 33314.92 294.99 2377.20 31.29 2010-09-26 06:37:55.000 269 33314.97 294.97 2377.14 31.29 2010-09-26 06:37:56.000 269 33314.93 295.00 2377.19 31.29 2010-09-26 06:37:57.000 269 33314.87 294.98 2377.25 31.29 2010-09-26 06:37:58.000 269 33314.97 294.96 2377.12 31.29 2010-09-26 06:37:59.000 269 33314.89 294.98 2377.18 31.29 2010-09-26 06:38:00.000 269 33314.93 294.99 2377.23 31.29 2010-09-26 06:38:01.000 269 33314.93 294.98 2377.16 31.29 2010-09-26 06:38:02.000 269 33314.93 295.00 2377.12 31.29 2010-09-26 06:38:03.000 269 33314.97 295.00 2377.22 31.29 2010-09-26 06:38:04.000 269 33314.89 295.02 2377.16 31.29 2010-09-26 06:38:05.000 269 33315.03 295.03 2377.21 31.29 2010-09-26 06:38:06.000 269 33314.93 295.00 2377.22 31.29 2010-09-26 06:38:07.000 269 33314.87 295.02 2377.15 31.29 2010-09-26 06:38:08.000 269 33315.03 295.08 2377.22 31.29 2010-09-26 06:38:09.000 269 33314.93 295.04 2377.16 31.29 2010-09-26 06:38:10.000 269 33314.83 295.07 2377.18 31.29 2010-09-26 06:38:11.000 269 33314.81 295.05 2377.22 31.29 2010-09-26 06:38:12.000 269 33315.06 295.06 2377.17 31.29 2010-09-26 06:38:13.000 269 33314.84 295.09 2377.15 31.29 2010-09-26 06:38:14.000 269 33314.91 295.09 2377.19 31.29 2010-09-26 06:38:15.000 269 33314.98 295.05 2377.09 31.29 2010-09-26 06:38:16.000 269 33314.88 295.08 2377.19 31.29 2010-09-26 06:38:17.000 269 33314.86 295.07 2377.19 31.29 2010-09-26 06:38:18.000 269 33314.94 295.04 2377.16 31.29 2010-09-26 06:38:19.000 269 33314.86 295.06 2377.16 31.29 2010-09-26 06:38:20.000 269 33314.93 295.03 2377.07 31.29 2010-09-26 06:38:21.000 269 33314.96 295.06 2377.15 31.29 2010-09-26 06:38:22.000 269 33314.99 295.00 2377.15 31.29 2010-09-26 06:38:23.000 269 33314.99 294.99 2377.18 31.29 2010-09-26 06:38:24.000 269 33314.90 295.06 2377.18 31.29 2010-09-26 06:38:25.000 269 33314.92 295.02 2377.12 31.29 2010-09-26 06:38:26.000 269 33314.99 295.01 2377.12 31.29 2010-09-26 06:38:27.000 269 33314.98 295.01 2377.15 31.29 2010-09-26 06:38:28.000 269 33314.97 295.01 2377.11 31.29 2010-09-26 06:38:29.000 269 33314.92 295.04 2377.11 31.29 2010-09-26 06:38:30.000 269 33314.99 295.00 2377.26 31.29 2010-09-26 06:38:31.000 269 33314.91 295.01 2377.16 31.29 2010-09-26 06:38:32.000 269 33314.96 294.98 2377.16 31.29 2010-09-26 06:38:33.000 269 33315.06 294.99 2377.10 31.29 2010-09-26 06:38:34.000 269 33315.00 295.01 2377.15 31.29 2010-09-26 06:38:35.000 269 33314.98 295.02 2377.13 31.29 2010-09-26 06:38:36.000 269 33314.96 294.99 2377.07 31.29 2010-09-26 06:38:37.000 269 33314.96 295.00 2377.10 31.29 2010-09-26 06:38:38.000 269 33315.03 294.99 2377.00 31.29 2010-09-26 06:38:39.000 269 33314.96 294.97 2377.00 31.29 2010-09-26 06:38:40.000 269 33314.96 294.99 2377.15 31.29 2010-09-26 06:38:41.000 269 33315.00 294.95 2377.20 31.29 2010-09-26 06:38:42.000 269 33315.02 294.93 2377.14 31.29 2010-09-26 06:38:43.000 269 33314.99 294.95 2377.10 31.29 2010-09-26 06:38:44.000 269 33314.98 294.93 2377.12 31.29 2010-09-26 06:38:45.000 269 33314.97 294.96 2377.13 31.29 2010-09-26 06:38:46.000 269 33314.92 294.92 2377.10 31.29 2010-09-26 06:38:47.000 269 33314.98 294.99 2377.08 31.29 2010-09-26 06:38:48.000 269 33314.91 294.93 2377.11 31.29 2010-09-26 06:38:49.000 269 33314.89 294.90 2377.13 31.29 2010-09-26 06:38:50.000 269 33315.00 294.98 2377.14 31.29 2010-09-26 06:38:51.000 269 33315.05 294.94 2377.09 31.29 2010-09-26 06:38:52.000 269 33314.99 294.96 2377.09 31.29 2010-09-26 06:38:53.000 269 33314.96 294.96 2377.05 31.29 2010-09-26 06:38:54.000 269 33314.99 294.95 2377.04 31.29 2010-09-26 06:38:55.000 269 33314.99 294.93 2377.10 31.29 2010-09-26 06:38:56.000 269 33315.02 294.96 2377.05 31.29 2010-09-26 06:38:57.000 269 33314.97 294.96 2377.12 31.29 2010-09-26 06:38:58.000 269 33314.99 294.96 2377.10 31.29 2010-09-26 06:38:59.000 269 33314.89 294.96 2377.11 31.29 2010-09-26 06:39:00.000 269 33314.94 294.97 2377.05 31.29 2010-09-26 06:39:01.000 269 33314.97 294.96 2377.07 31.29 2010-09-26 06:39:02.000 269 33314.95 294.93 2376.97 31.29 2010-09-26 06:39:03.000 269 33314.92 294.96 2377.13 31.29 2010-09-26 06:39:04.000 269 33314.90 294.96 2377.01 31.29 2010-09-26 06:39:05.000 269 33314.93 294.95 2377.04 31.29 2010-09-26 06:39:06.000 269 33315.00 294.96 2377.08 31.29 2010-09-26 06:39:07.000 269 33315.07 294.95 2377.12 31.29 2010-09-26 06:39:08.000 269 33314.99 294.93 2377.15 31.29 2010-09-26 06:39:09.000 269 33314.99 294.91 2377.07 31.29 2010-09-26 06:39:10.000 269 33314.94 294.93 2377.10 31.29 2010-09-26 06:39:11.000 269 33314.93 294.94 2377.14 31.29 2010-09-26 06:39:12.000 269 33314.96 294.89 2377.19 31.29 2010-09-26 06:39:13.000 269 33314.93 294.87 2377.18 31.29 2010-09-26 06:39:14.000 269 33315.00 294.96 2377.11 31.29 2010-09-26 06:39:15.000 269 33314.99 294.94 2377.09 31.29 2010-09-26 06:39:16.000 269 33314.99 294.93 2377.15 31.29 2010-09-26 06:39:17.000 269 33315.01 294.89 2377.05 31.29 2010-09-26 06:39:18.000 269 33315.08 294.94 2377.10 31.29 2010-09-26 06:39:19.000 269 33315.06 294.91 2377.13 31.29 2010-09-26 06:39:20.000 269 33315.02 294.93 2377.04 31.29 2010-09-26 06:39:21.000 269 33315.03 295.03 2377.07 31.29 2010-09-26 06:39:22.000 269 33315.11 294.92 2377.10 31.29 2010-09-26 06:39:23.000 269 33315.07 294.92 2377.12 31.29 2010-09-26 06:39:24.000 269 33315.00 294.95 2377.15 31.29 2010-09-26 06:39:25.000 269 33315.04 294.95 2377.14 31.29 2010-09-26 06:39:26.000 269 33315.08 295.01 2376.95 31.29 2010-09-26 06:39:27.000 269 33315.08 295.00 2377.07 31.29 2010-09-26 06:39:28.000 269 33315.07 295.03 2377.05 31.29 2010-09-26 06:39:29.000 269 33314.93 294.98 2377.04 31.29 2010-09-26 06:39:30.000 269 33315.05 294.99 2377.08 31.29 2010-09-26 06:39:31.000 269 33314.99 295.02 2377.16 31.29 2010-09-26 06:39:32.000 269 33315.00 295.06 2377.07 31.29 2010-09-26 06:39:33.000 269 33314.95 295.05 2377.10 31.29 2010-09-26 06:39:34.000 269 33314.96 295.07 2377.00 31.29 2010-09-26 06:39:35.000 269 33314.96 295.09 2377.01 31.29 2010-09-26 06:39:36.000 269 33314.84 295.06 2377.15 31.29 2010-09-26 06:39:37.000 269 33314.96 295.08 2377.07 31.29 2010-09-26 06:39:38.000 269 33314.93 295.07 2377.07 31.29 2010-09-26 06:39:39.000 269 33314.93 295.07 2377.13 31.29 2010-09-26 06:39:40.000 269 33314.89 295.09 2377.07 31.29 2010-09-26 06:39:41.000 269 33314.87 295.07 2377.05 31.29 2010-09-26 06:39:42.000 269 33314.87 295.03 2377.13 31.29 2010-09-26 06:39:43.000 269 33314.86 295.03 2377.15 31.29 2010-09-26 06:39:44.000 269 33314.91 295.03 2377.06 31.29 2010-09-26 06:39:45.000 269 33314.86 295.06 2377.13 31.29 2010-09-26 06:39:46.000 269 33314.96 295.05 2377.13 31.29 2010-09-26 06:39:47.000 269 33314.83 295.06 2377.09 31.29 2010-09-26 06:39:48.000 269 33314.93 295.07 2377.16 31.29 2010-09-26 06:39:49.000 269 33314.88 295.07 2377.05 31.29 2010-09-26 06:39:50.000 269 33314.85 295.05 2377.17 31.29 2010-09-26 06:39:51.000 269 33314.89 295.10 2377.20 31.29 2010-09-26 06:39:52.000 269 33314.92 295.02 2377.12 31.29 2010-09-26 06:39:53.000 269 33314.79 295.05 2377.10 31.29 2010-09-26 06:39:54.000 269 33314.84 295.03 2377.05 31.29 2010-09-26 06:39:55.000 269 33314.83 295.02 2377.04 31.29 2010-09-26 06:39:56.000 269 33314.77 295.04 2377.18 31.29 2010-09-26 06:39:57.000 269 33314.86 295.05 2377.16 31.29 2010-09-26 06:39:58.000 269 33314.82 295.02 2377.07 31.29 2010-09-26 06:39:59.000 269 33314.79 295.05 2377.14 31.29 2010-09-26 06:40:00.000 269 33314.79 295.02 2377.13 31.29 2010-09-26 06:40:01.000 269 33314.74 294.99 2377.10 31.29 2010-09-26 06:40:02.000 269 33314.89 295.04 2377.15 31.29 2010-09-26 06:40:03.000 269 33314.86 295.05 2377.18 31.29 2010-09-26 06:40:04.000 269 33314.86 295.05 2377.17 31.29 2010-09-26 06:40:05.000 269 33314.74 295.02 2377.10 31.29 2010-09-26 06:40:06.000 269 33314.87 295.04 2377.12 31.29 2010-09-26 06:40:07.000 269 33314.80 295.04 2377.11 31.29 2010-09-26 06:40:08.000 269 33314.87 295.00 2377.13 31.29 2010-09-26 06:40:09.000 269 33314.87 295.07 2377.11 31.29 2010-09-26 06:40:10.000 269 33314.91 294.98 2377.13 31.29 2010-09-26 06:40:11.000 269 33314.83 295.10 2377.12 31.29 2010-09-26 06:40:12.000 269 33314.91 295.08 2377.10 31.29 2010-09-26 06:40:13.000 269 33314.83 295.04 2377.12 31.29 2010-09-26 06:40:14.000 269 33314.92 295.04 2377.21 31.29 2010-09-26 06:40:15.000 269 33314.93 295.01 2377.14 31.29 2010-09-26 06:40:16.000 269 33314.87 295.04 2377.15 31.29 2010-09-26 06:40:17.000 269 33314.84 295.03 2377.06 31.29 2010-09-26 06:40:18.000 269 33314.83 295.00 2377.16 31.29 2010-09-26 06:40:19.000 269 33314.80 294.97 2377.16 31.29 2010-09-26 06:40:20.000 269 33314.87 295.01 2377.14 31.29 2010-09-26 06:40:21.000 269 33314.92 295.01 2377.08 31.29 2010-09-26 06:40:22.000 269 33314.83 295.03 2377.12 31.29 2010-09-26 06:40:23.000 269 33314.84 295.00 2377.12 31.29 2010-09-26 06:40:24.000 269 33314.91 295.02 2377.11 31.29 2010-09-26 06:40:25.000 269 33314.87 295.01 2377.12 31.29 2010-09-26 06:40:26.000 269 33314.90 295.00 2377.16 31.29 2010-09-26 06:40:27.000 269 33314.82 294.96 2377.09 31.29 2010-09-26 06:40:28.000 269 33315.00 294.96 2377.05 31.29 2010-09-26 06:40:29.000 269 33314.80 295.01 2377.06 31.29 2010-09-26 06:40:30.000 269 33315.00 295.02 2377.20 31.29 2010-09-26 06:40:31.000 269 33314.95 294.99 2377.17 31.29 2010-09-26 06:40:32.000 269 33314.92 294.97 2377.06 31.29 2010-09-26 06:40:33.000 269 33315.07 294.95 2377.09 31.29 2010-09-26 06:40:34.000 269 33314.94 295.00 2377.14 31.29 2010-09-26 06:40:35.000 269 33314.88 294.98 2377.10 31.29 2010-09-26 06:40:36.000 269 33315.01 294.94 2377.09 31.29 2010-09-26 06:40:37.000 269 33314.96 294.96 2377.09 31.29 2010-09-26 06:40:38.000 269 33314.97 294.96 2377.12 31.29 2010-09-26 06:40:39.000 269 33314.97 294.97 2377.18 31.29 2010-09-26 06:40:40.000 269 33315.00 295.01 2377.11 31.29 2010-09-26 06:40:41.000 269 33314.99 294.97 2377.08 31.29 2010-09-26 06:40:42.000 269 33314.87 294.98 2377.11 31.29 2010-09-26 06:40:43.000 269 33314.95 294.99 2377.10 31.29 2010-09-26 06:40:44.000 269 33314.92 294.99 2377.12 31.29 2010-09-26 06:40:45.000 269 33315.00 295.00 2377.05 31.29 2010-09-26 06:40:46.000 269 33315.07 294.94 2377.08 31.29 2010-09-26 06:40:47.000 269 33314.88 295.02 2377.14 31.29 2010-09-26 06:40:48.000 269 33314.95 295.03 2377.22 31.29 2010-09-26 06:40:49.000 269 33314.98 295.04 2377.17 31.29 2010-09-26 06:40:50.000 269 33314.95 295.04 2377.10 31.29 2010-09-26 06:40:51.000 269 33314.87 295.04 2377.22 31.29 2010-09-26 06:40:52.000 269 33314.91 295.07 2377.06 31.29 2010-09-26 06:40:53.000 269 33314.94 295.02 2377.19 31.29 2010-09-26 06:40:54.000 269 33314.99 295.04 2377.18 31.29 2010-09-26 06:40:55.000 269 33314.93 295.06 2377.15 31.29 2010-09-26 06:40:56.000 269 33314.97 295.04 2377.13 31.29 2010-09-26 06:40:57.000 269 33314.96 295.06 2377.16 31.29 2010-09-26 06:40:58.000 269 33315.00 295.07 2377.13 31.29 2010-09-26 06:40:59.000 269 33314.89 295.06 2377.16 31.29 2010-09-26 06:41:00.000 269 33314.90 295.05 2377.15 31.29 2010-09-26 06:41:01.000 269 33314.98 295.08 2377.18 31.29 2010-09-26 06:41:02.000 269 33314.98 295.10 2377.11 31.29 2010-09-26 06:41:03.000 269 33314.99 295.05 2377.25 31.29 2010-09-26 06:41:04.000 269 33314.98 295.07 2377.15 31.29 2010-09-26 06:41:05.000 269 33314.96 295.11 2377.13 31.29 2010-09-26 06:41:06.000 269 33314.99 295.06 2377.15 31.29 2010-09-26 06:41:07.000 269 33314.91 295.08 2377.09 31.29 2010-09-26 06:41:08.000 269 33314.83 295.08 2377.10 31.29 2010-09-26 06:41:09.000 269 33315.00 295.10 2377.05 31.29 2010-09-26 06:41:10.000 269 33314.92 295.12 2377.17 31.29 2010-09-26 06:41:11.000 269 33314.89 295.08 2377.12 31.29 2010-09-26 06:41:12.000 269 33314.97 295.08 2377.15 31.29 2010-09-26 06:41:13.000 269 33314.94 295.06 2377.11 31.29 2010-09-26 06:41:14.000 269 33314.92 295.03 2377.17 31.29 2010-09-26 06:41:15.000 269 33314.94 295.04 2377.07 31.29 2010-09-26 06:41:16.000 269 33314.89 295.04 2377.09 31.29 2010-09-26 06:41:17.000 269 33314.86 295.07 2377.18 31.29 2010-09-26 06:41:18.000 269 33314.95 295.05 2377.16 31.29 2010-09-26 06:41:19.000 269 33314.87 295.05 2377.13 31.29 2010-09-26 06:41:20.000 269 33314.92 295.05 2377.16 31.29 2010-09-26 06:41:21.000 269 33314.82 295.03 2377.07 31.29 2010-09-26 06:41:22.000 269 33314.80 295.08 2377.14 31.29 2010-09-26 06:41:23.000 269 33314.88 295.06 2377.14 31.29 2010-09-26 06:41:24.000 269 33314.83 295.07 2377.07 31.29 2010-09-26 06:41:25.000 269 33314.83 295.12 2377.02 31.29 2010-09-26 06:41:26.000 269 33314.83 295.09 2377.14 31.29 2010-09-26 06:41:27.000 269 33314.77 295.08 2377.08 31.29 2010-09-26 06:41:28.000 269 33314.86 295.07 2377.09 31.29 2010-09-26 06:41:29.000 269 33314.83 295.11 2377.17 31.29 2010-09-26 06:41:30.000 269 33314.87 295.13 2377.16 31.29 2010-09-26 06:41:31.000 269 33314.78 295.14 2377.19 31.29 2010-09-26 06:41:32.000 269 33314.75 295.12 2377.22 31.29 2010-09-26 06:41:33.000 269 33314.85 295.14 2377.14 31.29 2010-09-26 06:41:34.000 269 33314.83 295.13 2377.15 31.29 2010-09-26 06:41:35.000 269 33314.82 295.10 2377.18 31.29 2010-09-26 06:41:36.000 269 33314.84 295.14 2377.15 31.29 2010-09-26 06:41:37.000 269 33314.79 295.12 2377.15 31.29 2010-09-26 06:41:38.000 269 33314.84 295.14 2377.17 31.29 2010-09-26 06:41:39.000 269 33314.81 295.18 2377.25 31.29 2010-09-26 06:41:40.000 269 33314.91 295.14 2377.13 31.29 2010-09-26 06:41:41.000 269 33314.75 295.10 2377.24 31.29 2010-09-26 06:41:42.000 269 33314.78 295.15 2377.15 31.29 2010-09-26 06:41:43.000 269 33314.74 295.11 2377.17 31.29 2010-09-26 06:41:44.000 269 33314.85 295.14 2377.18 31.29 2010-09-26 06:41:45.000 269 33314.84 295.11 2377.16 31.29 2010-09-26 06:41:46.000 269 33314.82 295.11 2377.07 31.29 2010-09-26 06:41:47.000 269 33314.82 295.11 2377.11 31.29 2010-09-26 06:41:48.000 269 33314.99 295.13 2377.15 31.29 2010-09-26 06:41:49.000 269 33314.87 295.09 2377.07 31.29 2010-09-26 06:41:50.000 269 33314.92 295.12 2377.12 31.29 2010-09-26 06:41:51.000 269 33314.88 295.11 2377.16 31.29 2010-09-26 06:41:52.000 269 33314.97 295.06 2377.12 31.29 2010-09-26 06:41:53.000 269 33314.93 295.08 2377.14 31.29 2010-09-26 06:41:54.000 269 33314.83 295.12 2377.12 31.29 2010-09-26 06:41:55.000 269 33314.89 295.05 2377.04 31.29 2010-09-26 06:41:56.000 269 33314.90 295.07 2377.16 31.29 2010-09-26 06:41:57.000 269 33314.91 295.08 2377.15 31.29 2010-09-26 06:41:58.000 269 33314.88 295.10 2377.12 31.29 2010-09-26 06:41:59.000 269 33314.97 295.08 2377.12 31.29 2010-09-26 06:42:00.000 269 33314.82 295.10 2377.16 31.29 2010-09-26 06:42:01.000 269 33314.92 295.08 2377.11 31.29 2010-09-26 06:42:02.000 269 33314.93 295.09 2377.18 31.29 2010-09-26 06:42:03.000 269 33314.96 295.08 2377.15 31.29 2010-09-26 06:42:04.000 269 33314.84 295.08 2377.15 31.29 2010-09-26 06:42:05.000 269 33315.08 295.12 2377.11 31.29 2010-09-26 06:42:06.000 269 33314.92 295.10 2377.17 31.29 2010-09-26 06:42:07.000 269 33314.93 295.11 2377.13 31.29 2010-09-26 06:42:08.000 269 33314.85 295.05 2377.18 31.29 2010-09-26 06:42:09.000 269 33314.89 295.10 2377.12 31.29 2010-09-26 06:42:10.000 269 33314.83 295.11 2377.21 31.29 2010-09-26 06:42:11.000 269 33314.89 295.09 2377.14 31.29 2010-09-26 06:42:12.000 269 33314.97 295.14 2377.22 31.29 2010-09-26 06:42:13.000 269 33315.00 295.13 2377.15 31.29 2010-09-26 06:42:14.000 269 33314.92 295.17 2377.09 31.29 2010-09-26 06:42:15.000 269 33314.86 295.15 2377.11 31.29 2010-09-26 06:42:16.000 269 33314.86 295.16 2377.12 31.29 2010-09-26 06:42:17.000 269 33314.83 295.14 2377.08 31.29 2010-09-26 06:42:18.000 269 33314.93 295.14 2377.09 31.29 2010-09-26 06:42:19.000 269 33314.82 295.12 2377.19 31.29 2010-09-26 06:42:20.000 269 33314.83 295.14 2377.16 31.29 2010-09-26 06:42:21.000 269 33314.83 295.14 2377.11 31.29 2010-09-26 06:42:22.000 269 33314.92 295.12 2377.13 31.29 2010-09-26 06:42:23.000 269 33314.93 295.14 2377.18 31.29 2010-09-26 06:42:24.000 269 33314.82 295.12 2377.17 31.29 2010-09-26 06:42:25.000 269 33314.89 295.11 2377.06 31.29 2010-09-26 06:42:26.000 269 33314.89 295.11 2377.18 31.29 2010-09-26 06:42:27.000 269 33314.97 295.12 2377.10 31.29 2010-09-26 06:42:28.000 269 33314.93 295.13 2377.16 31.29 2010-09-26 06:42:29.000 269 33314.92 295.09 2377.07 31.29 2010-09-26 06:42:30.000 269 33314.93 295.09 2377.19 31.29 2010-09-26 06:42:31.000 269 33314.96 295.09 2377.19 31.29 2010-09-26 06:42:32.000 269 33314.95 295.06 2377.11 31.29 2010-09-26 06:42:33.000 269 33315.03 295.09 2377.16 31.29 2010-09-26 06:42:34.000 269 33314.99 295.06 2377.13 31.29 2010-09-26 06:42:35.000 269 33315.08 295.01 2377.12 31.29 2010-09-26 06:42:36.000 269 33315.10 295.04 2377.13 31.29 2010-09-26 06:42:37.000 269 33315.04 295.04 2377.14 31.29 2010-09-26 06:42:38.000 269 33315.04 295.09 2377.06 31.29 2010-09-26 06:42:39.000 269 33315.01 295.04 2377.04 31.29 2010-09-26 06:42:40.000 269 33315.09 295.05 2377.05 31.29 2010-09-26 06:42:41.000 269 33315.07 295.03 2377.07 31.29 2010-09-26 06:42:42.000 269 33315.07 295.05 2377.04 31.29 2010-09-26 06:42:43.000 269 33315.08 295.02 2377.07 31.29 2010-09-26 06:42:44.000 269 33315.05 295.09 2377.05 31.29 2010-09-26 06:42:45.000 269 33315.08 295.08 2377.04 31.29 2010-09-26 06:42:46.000 269 33315.00 295.12 2377.09 31.29 2010-09-26 06:42:47.000 269 33315.07 295.12 2376.95 31.29 2010-09-26 06:42:48.000 269 33315.08 295.10 2377.12 31.29 2010-09-26 06:42:49.000 269 33315.00 295.10 2377.09 31.29 2010-09-26 06:42:50.000 269 33315.07 295.16 2377.07 31.29 2010-09-26 06:42:51.000 269 33314.99 295.13 2377.11 31.29 2010-09-26 06:42:52.000 269 33314.91 295.17 2377.01 31.29 2010-09-26 06:42:53.000 269 33315.11 295.20 2376.97 31.29 2010-09-26 06:42:54.000 269 33314.97 295.20 2377.05 31.29 2010-09-26 06:42:55.000 269 33315.07 295.22 2377.03 31.29 2010-09-26 06:42:56.000 269 33314.99 295.19 2377.07 31.29 2010-09-26 06:42:57.000 269 33315.05 295.21 2377.01 31.29 2010-09-26 06:42:58.000 269 33314.98 295.25 2377.00 31.29 2010-09-26 06:42:59.000 269 33314.97 295.20 2377.05 31.29 2010-09-26 06:43:00.000 269 33314.95 295.16 2376.93 31.29 2010-09-26 06:43:01.000 269 33314.91 295.17 2377.02 31.29 2010-09-26 06:43:02.000 269 33314.98 295.21 2377.02 31.29 2010-09-26 06:43:03.000 269 33315.01 295.26 2377.08 31.29 2010-09-26 06:43:04.000 269 33314.95 295.20 2377.07 31.29 2010-09-26 06:43:05.000 269 33314.96 295.23 2377.02 31.29 2010-09-26 06:43:06.000 269 33315.01 295.23 2377.03 31.29 2010-09-26 06:43:07.000 269 33314.89 295.19 2376.99 31.29 2010-09-26 06:43:08.000 269 33314.99 295.24 2377.07 31.29 2010-09-26 06:43:09.000 269 33315.05 295.22 2377.01 31.29 2010-09-26 06:43:10.000 269 33314.97 295.19 2377.10 31.29 2010-09-26 06:43:11.000 269 33314.86 295.18 2377.03 31.29 2010-09-26 06:43:12.000 269 33314.83 295.17 2376.99 31.29 2010-09-26 06:43:13.000 269 33314.87 295.15 2376.97 31.29 2010-09-26 06:43:14.000 269 33314.97 295.15 2377.12 31.29 2010-09-26 06:43:15.000 269 33314.92 295.15 2377.10 31.29 2010-09-26 06:43:16.000 269 33314.89 295.17 2377.00 31.29 2010-09-26 06:43:17.000 269 33314.92 295.18 2377.10 31.29 2010-09-26 06:43:18.000 269 33315.03 295.17 2377.06 31.29 2010-09-26 06:43:19.000 269 33314.90 295.17 2376.99 31.29 2010-09-26 06:43:20.000 269 33314.95 295.12 2377.02 31.29 2010-09-26 06:43:21.000 269 33315.05 295.15 2377.07 31.29 2010-09-26 06:43:22.000 269 33315.09 295.18 2377.07 31.29 2010-09-26 06:43:23.000 269 33315.07 295.15 2377.01 31.29 2010-09-26 06:43:24.000 269 33315.00 295.16 2377.03 31.29 2010-09-26 06:43:25.000 269 33314.99 295.15 2377.06 31.29 2010-09-26 06:43:26.000 269 33314.96 295.16 2377.12 31.29 2010-09-26 06:43:27.000 269 33314.98 295.15 2377.05 31.29 2010-09-26 06:43:28.000 269 33315.04 295.13 2377.09 31.29 2010-09-26 06:43:29.000 269 33315.01 295.12 2377.08 31.29 2010-09-26 06:43:30.000 269 33315.04 295.13 2377.03 31.29 2010-09-26 06:43:31.000 269 33315.00 295.15 2376.94 31.29 2010-09-26 06:43:32.000 269 33315.07 295.12 2377.10 31.29 2010-09-26 06:43:33.000 269 33315.07 295.12 2377.03 31.29 2010-09-26 06:43:34.000 269 33315.08 295.14 2377.00 31.29 2010-09-26 06:43:35.000 269 33315.08 295.12 2377.03 31.29 2010-09-26 06:43:36.000 269 33315.11 295.09 2377.10 31.29 2010-09-26 06:43:37.000 269 33315.03 295.09 2377.09 31.29 2010-09-26 06:43:38.000 269 33315.10 295.12 2377.05 31.29 2010-09-26 06:43:39.000 269 33315.08 295.08 2377.00 31.29 2010-09-26 06:43:40.000 269 33315.02 295.07 2377.02 31.29 2010-09-26 06:43:41.000 269 33315.00 295.07 2376.99 31.29 2010-09-26 06:43:42.000 269 33315.03 295.06 2376.94 31.29 2010-09-26 06:43:43.000 269 33315.08 295.06 2376.96 31.29 2010-09-26 06:43:44.000 269 33315.03 295.08 2377.07 31.29 2010-09-26 06:43:45.000 269 33315.07 295.07 2377.06 31.29 2010-09-26 06:43:46.000 269 33315.04 295.04 2376.92 31.29 2010-09-26 06:43:47.000 269 33315.20 295.04 2377.07 31.29 2010-09-26 06:43:48.000 269 33315.07 295.03 2377.01 31.29 2010-09-26 06:43:49.000 269 33315.07 295.01 2377.05 31.29 2010-09-26 06:43:50.000 269 33315.07 295.03 2376.91 31.29 2010-09-26 06:43:51.000 269 33315.07 295.05 2376.92 31.29 2010-09-26 06:43:52.000 269 33315.01 295.06 2377.00 31.29 2010-09-26 06:43:53.000 269 33315.01 295.00 2376.96 31.29 2010-09-26 06:43:54.000 269 33315.11 295.08 2377.03 31.29 2010-09-26 06:43:55.000 269 33315.08 295.04 2377.00 31.29 2010-09-26 06:43:56.000 269 33314.99 295.04 2376.98 31.29 2010-09-26 06:43:57.000 269 33314.99 295.03 2377.02 31.29 2010-09-26 06:43:58.000 269 33315.11 295.04 2376.95 31.29 2010-09-26 06:43:59.000 269 33314.99 295.08 2376.90 31.29 2010-09-26 06:44:00.000 269 33315.00 295.04 2376.96 31.29 2010-09-26 06:44:01.000 269 33315.04 295.03 2376.94 31.29 2010-09-26 06:44:02.000 269 33315.05 295.12 2377.03 31.29 2010-09-26 06:44:03.000 269 33315.05 295.10 2376.95 31.29 2010-09-26 06:44:04.000 269 33315.09 295.09 2377.04 31.29 2010-09-26 06:44:05.000 269 33315.10 295.10 2377.00 31.29 2010-09-26 06:44:06.000 269 33315.05 295.09 2377.01 31.29 2010-09-26 06:44:07.000 269 33315.07 295.07 2377.00 31.29 2010-09-26 06:44:08.000 269 33315.00 295.11 2376.93 31.29 2010-09-26 06:44:09.000 269 33315.08 295.13 2376.97 31.29 2010-09-26 06:44:10.000 269 33315.11 295.12 2377.00 31.29 2010-09-26 06:44:11.000 269 33315.07 295.11 2376.90 31.29 2010-09-26 06:44:12.000 269 33315.13 295.09 2376.98 31.29 2010-09-26 06:44:13.000 269 33315.04 295.10 2376.96 31.29 2010-09-26 06:44:14.000 269 33315.02 295.12 2376.91 31.29 2010-09-26 06:44:15.000 269 33315.16 295.13 2376.97 31.29 2010-09-26 06:44:16.000 269 33315.05 295.13 2376.88 31.29 2010-09-26 06:44:17.000 269 33315.18 295.06 2377.00 31.29 2010-09-26 06:44:18.000 269 33315.17 295.09 2376.93 31.29 2010-09-26 06:44:19.000 269 33315.05 295.08 2376.90 31.29 2010-09-26 06:44:20.000 269 33315.06 295.04 2377.01 31.29 2010-09-26 06:44:21.000 269 33315.07 295.06 2376.95 31.29 2010-09-26 06:44:22.000 269 33315.17 295.04 2377.01 31.29 2010-09-26 06:44:23.000 269 33315.05 295.06 2376.93 31.29 2010-09-26 06:44:24.000 269 33315.07 295.06 2376.93 31.29 2010-09-26 06:44:25.000 269 33315.05 295.07 2376.91 31.29 2010-09-26 06:44:26.000 269 33315.08 295.07 2376.97 31.29 2010-09-26 06:44:27.000 269 33315.13 295.06 2376.93 31.29 2010-09-26 06:44:28.000 269 33315.14 295.03 2376.90 31.29 2010-09-26 06:44:29.000 269 33315.13 295.06 2376.95 31.29 2010-09-26 06:44:30.000 269 33315.12 295.07 2376.93 31.29 2010-09-26 06:44:31.000 269 33315.11 295.06 2376.97 31.29 2010-09-26 06:44:32.000 269 33315.04 295.06 2376.93 31.29 2010-09-26 06:44:33.000 269 33315.09 294.98 2376.95 31.29 2010-09-26 06:44:34.000 269 33315.00 295.03 2376.97 31.29 2010-09-26 06:44:35.000 269 33315.07 295.01 2376.92 31.29 2010-09-26 06:44:36.000 269 33314.97 295.03 2377.05 31.29 2010-09-26 06:44:37.000 269 33314.99 295.04 2377.02 31.29 2010-09-26 06:44:38.000 269 33315.03 295.03 2376.92 31.29 2010-09-26 06:44:39.000 269 33315.01 295.07 2376.90 31.29 2010-09-26 06:44:40.000 269 33314.93 295.06 2376.91 31.29 2010-09-26 06:44:41.000 269 33315.05 295.04 2376.90 31.29 2010-09-26 06:44:42.000 269 33315.10 295.06 2376.97 31.29 2010-09-26 06:44:43.000 269 33315.00 295.05 2376.93 31.29 2010-09-26 06:44:44.000 269 33314.98 295.05 2376.93 31.29 2010-09-26 06:44:45.000 269 33315.03 295.05 2377.02 31.29 2010-09-26 06:44:46.000 269 33315.12 295.02 2376.94 31.29 2010-09-26 06:44:47.000 269 33315.04 295.08 2376.96 31.29 2010-09-26 06:44:48.000 269 33315.08 295.03 2376.90 31.29 2010-09-26 06:44:49.000 269 33315.09 295.04 2376.90 31.29 2010-09-26 06:44:50.000 269 33315.08 295.09 2376.91 31.29 2010-09-26 06:44:51.000 269 33315.03 295.01 2376.90 31.29 2010-09-26 06:44:52.000 269 33314.99 295.06 2376.93 31.29 2010-09-26 06:44:53.000 269 33315.07 295.03 2376.88 31.29 2010-09-26 06:44:54.000 269 33315.17 295.01 2376.92 31.29 2010-09-26 06:44:55.000 269 33315.02 295.01 2376.91 31.29 2010-09-26 06:44:56.000 269 33315.11 295.02 2376.85 31.29 2010-09-26 06:44:57.000 269 33315.11 295.05 2376.93 31.29 2010-09-26 06:44:58.000 269 33315.08 295.05 2377.03 31.29 2010-09-26 06:44:59.000 269 33315.16 295.04 2376.93 31.29 2010-09-26 06:45:00.000 269 33315.00 295.01 2376.95 31.29 2010-09-26 06:45:01.000 269 33315.11 295.03 2376.94 31.29 2010-09-26 06:45:02.000 269 33315.13 295.04 2376.94 31.29 2010-09-26 06:45:03.000 269 33315.06 295.03 2376.93 31.29 2010-09-26 06:45:04.000 269 33315.06 294.99 2376.95 31.29 2010-09-26 06:45:05.000 269 33315.15 295.02 2377.00 31.29 2010-09-26 06:45:06.000 269 33315.12 295.00 2376.91 31.29 2010-09-26 06:45:07.000 269 33315.04 295.00 2376.86 31.29 2010-09-26 06:45:08.000 269 33315.15 294.99 2376.89 31.29 2010-09-26 06:45:09.000 269 33315.11 295.03 2376.93 31.29 2010-09-26 06:45:10.000 269 33315.12 295.01 2376.87 31.29 2010-09-26 06:45:11.000 269 33315.16 295.00 2376.87 31.29 2010-09-26 06:45:12.000 269 33315.06 294.97 2376.87 31.29 2010-09-26 06:45:13.000 269 33315.08 294.95 2376.77 31.29 2010-09-26 06:45:14.000 269 33315.16 295.02 2376.87 31.29 2010-09-26 06:45:15.000 269 33315.05 295.02 2376.90 31.29 2010-09-26 06:45:16.000 269 33315.10 294.98 2376.88 31.29 2010-09-26 06:45:17.000 269 33315.02 294.99 2376.85 31.29 2010-09-26 06:45:18.000 269 33315.03 295.04 2376.88 31.29 2010-09-26 06:45:19.000 269 33315.01 294.99 2376.95 31.29 2010-09-26 06:45:20.000 269 33315.07 295.00 2376.96 31.29 2010-09-26 06:45:21.000 269 33314.97 294.96 2376.91 31.29 2010-09-26 06:45:22.000 269 33315.07 294.97 2376.95 31.29 2010-09-26 06:45:23.000 269 33315.08 295.01 2376.85 31.29 2010-09-26 06:45:24.000 269 33315.12 294.98 2376.93 31.29 2010-09-26 06:45:25.000 269 33314.98 294.95 2376.91 31.29 2010-09-26 06:45:26.000 269 33315.09 295.01 2376.83 31.29 2010-09-26 06:45:27.000 269 33315.13 294.97 2376.91 31.29 2010-09-26 06:45:28.000 269 33314.99 294.99 2376.88 31.29 2010-09-26 06:45:29.000 269 33315.04 294.99 2376.93 31.29 2010-09-26 06:45:30.000 269 33315.02 294.97 2376.94 31.29 2010-09-26 06:45:31.000 269 33315.02 294.98 2376.94 31.29 2010-09-26 06:45:32.000 269 33315.02 294.99 2376.87 31.29 2010-09-26 06:45:33.000 269 33315.07 294.97 2376.82 31.29 2010-09-26 06:45:34.000 269 33315.07 294.97 2376.90 31.29 2010-09-26 06:45:35.000 269 33315.16 294.95 2376.83 31.29 2010-09-26 06:45:36.000 269 33315.19 294.94 2376.84 31.29 2010-09-26 06:45:37.000 269 33315.09 294.98 2376.86 31.29 2010-09-26 06:45:38.000 269 33315.11 294.94 2376.87 31.29 2010-09-26 06:45:39.000 269 33315.19 294.94 2376.97 31.29 2010-09-26 06:45:40.000 269 33315.09 294.94 2376.89 31.29 2010-09-26 06:45:41.000 269 33315.01 295.00 2376.88 31.29 2010-09-26 06:45:42.000 269 33315.07 294.95 2376.80 31.29 2010-09-26 06:45:43.000 269 33315.18 294.96 2376.85 31.29 2010-09-26 06:45:44.000 269 33315.14 294.96 2376.83 31.29 2010-09-26 06:45:45.000 269 33315.06 294.97 2376.81 31.29 2010-09-26 06:45:46.000 269 33315.18 295.04 2376.83 31.29 2010-09-26 06:45:47.000 269 33315.15 295.00 2376.88 31.29 2010-09-26 06:45:48.000 269 33315.10 294.99 2376.80 31.29 2010-09-26 06:45:49.000 269 33315.08 295.00 2376.84 31.29 2010-09-26 06:45:50.000 269 33315.08 294.98 2376.81 31.29 2010-09-26 06:45:51.000 269 33315.14 295.00 2376.84 31.29 2010-09-26 06:45:52.000 269 33315.05 294.98 2376.84 31.29 2010-09-26 06:45:53.000 269 33315.12 294.98 2376.82 31.29 2010-09-26 06:45:54.000 269 33315.16 294.96 2376.78 31.29 2010-09-26 06:45:55.000 269 33315.08 294.95 2376.78 31.29 2010-09-26 06:45:56.000 269 33315.08 294.95 2376.72 31.29 2010-09-26 06:45:57.000 269 33315.19 294.96 2376.86 31.29 2010-09-26 06:45:58.000 269 33315.18 294.94 2376.78 31.29 2010-09-26 06:45:59.000 269 33315.10 294.94 2376.85 31.29 2010-09-26 06:46:00.000 269 33315.10 294.93 2376.73 31.29 2010-09-26 06:46:01.000 269 33315.19 294.88 2376.81 31.29 2010-09-26 06:46:02.000 269 33315.14 294.89 2376.83 31.29 2010-09-26 06:46:03.000 269 33315.12 294.84 2376.82 31.29 2010-09-26 06:46:04.000 269 33315.13 294.81 2376.85 31.29 2010-09-26 06:46:05.000 269 33315.04 294.84 2376.80 31.29 2010-09-26 06:46:06.000 269 33315.12 294.86 2376.83 31.29 2010-09-26 06:46:07.000 269 33315.25 294.84 2376.85 31.29 2010-09-26 06:46:08.000 269 33315.13 294.84 2376.84 31.29 2010-09-26 06:46:09.000 269 33315.20 294.86 2376.87 31.29 2010-09-26 06:46:10.000 269 33315.15 294.82 2376.75 31.29 2010-09-26 06:46:11.000 269 33315.17 294.79 2376.81 31.29 2010-09-26 06:46:12.000 269 33315.20 294.81 2376.86 31.29 2010-09-26 06:46:13.000 269 33315.10 294.81 2376.83 31.29 2010-09-26 06:46:14.000 269 33315.16 294.80 2376.79 31.29 2010-09-26 06:46:15.000 269 33315.13 294.84 2376.85 31.29 2010-09-26 06:46:16.000 269 33315.08 294.86 2376.84 31.29 2010-09-26 06:46:17.000 269 33315.21 294.83 2376.80 31.29 2010-09-26 06:46:18.000 269 33315.12 294.87 2376.77 31.29 2010-09-26 06:46:19.000 269 33315.18 294.86 2376.82 31.29 2010-09-26 06:46:20.000 269 33315.08 294.89 2376.78 31.29 2010-09-26 06:46:21.000 269 33315.22 294.92 2376.81 31.29 2010-09-26 06:46:22.000 269 33315.24 294.95 2376.85 31.29 2010-09-26 06:46:23.000 269 33315.12 294.95 2376.83 31.29 2010-09-26 06:46:24.000 269 33315.09 294.90 2376.85 31.29 2010-09-26 06:46:25.000 269 33315.05 294.96 2376.74 31.29 2010-09-26 06:46:26.000 269 33315.16 295.00 2376.72 31.29 2010-09-26 06:46:27.000 269 33315.07 294.98 2376.85 31.29 2010-09-26 06:46:28.000 269 33315.12 294.97 2376.85 31.29 2010-09-26 06:46:29.000 269 33315.07 294.99 2376.65 31.29 2010-09-26 06:46:30.000 269 33315.02 295.02 2376.90 31.29 2010-09-26 06:46:31.000 269 33315.10 295.06 2376.76 31.29 2010-09-26 06:46:32.000 269 33315.10 295.03 2376.87 31.29 2010-09-26 06:46:33.000 269 33315.10 295.05 2376.79 31.29 2010-09-26 06:46:34.000 269 33315.14 295.06 2376.82 31.29 2010-09-26 06:46:35.000 269 33315.12 295.04 2376.86 31.29 2010-09-26 06:46:36.000 269 33315.00 295.06 2376.75 31.29 2010-09-26 06:46:37.000 269 33315.11 295.00 2376.79 31.29 2010-09-26 06:46:38.000 269 33315.13 295.02 2376.77 31.29 2010-09-26 06:46:39.000 269 33315.12 295.07 2376.78 31.29 2010-09-26 06:46:40.000 269 33315.15 295.03 2376.81 31.29 2010-09-26 06:46:41.000 269 33315.08 295.04 2376.84 31.29 2010-09-26 06:46:42.000 269 33315.13 295.05 2376.74 31.29 2010-09-26 06:46:43.000 269 33315.10 295.01 2376.81 31.29 2010-09-26 06:46:44.000 269 33315.15 294.99 2376.81 31.29 2010-09-26 06:46:45.000 269 33315.18 295.01 2376.87 31.29 2010-09-26 06:46:46.000 269 33315.25 295.00 2376.81 31.29 2010-09-26 06:46:47.000 269 33315.26 294.98 2376.90 31.29 2010-09-26 06:46:48.000 269 33315.16 295.00 2376.82 31.29 2010-09-26 06:46:49.000 269 33315.20 294.95 2376.87 31.29 2010-09-26 06:46:50.000 269 33315.20 294.94 2376.80 31.29 2010-09-26 06:46:51.000 269 33315.17 294.93 2376.78 31.29 2010-09-26 06:46:52.000 269 33315.17 294.90 2376.72 31.29 2010-09-26 06:46:53.000 269 33315.24 294.91 2376.71 31.29 2010-09-26 06:46:54.000 269 33315.06 294.93 2376.79 31.29 2010-09-26 06:46:55.000 269 33315.21 294.89 2376.81 31.29 2010-09-26 06:46:56.000 269 33315.09 294.90 2376.73 31.29 2010-09-26 06:46:57.000 269 33315.14 294.86 2376.76 31.29 2010-09-26 06:46:58.000 269 33315.17 294.94 2376.74 31.29 2010-09-26 06:46:59.000 269 33315.12 294.93 2376.84 31.29 2010-09-26 06:47:00.000 269 33315.11 294.93 2376.75 31.29 2010-09-26 06:47:01.000 269 33315.24 294.94 2376.79 31.29 2010-09-26 06:47:02.000 269 33315.15 294.93 2376.79 31.29 2010-09-26 06:47:03.000 269 33315.17 294.95 2376.74 31.29 2010-09-26 06:47:04.000 269 33315.15 294.93 2376.76 31.29 2010-09-26 06:47:05.000 269 33315.01 294.94 2376.76 31.29 2010-09-26 06:47:06.000 269 33315.23 294.92 2376.80 31.29 2010-09-26 06:47:07.000 269 33315.11 294.95 2376.72 31.29 2010-09-26 06:47:08.000 269 33315.11 294.94 2376.77 31.29 2010-09-26 06:47:09.000 269 33315.15 294.93 2376.72 31.29 2010-09-26 06:47:10.000 269 33315.17 294.97 2376.74 31.29 2010-09-26 06:47:11.000 269 33315.11 294.94 2376.73 31.29 2010-09-26 06:47:12.000 269 33315.12 294.97 2376.69 31.29 2010-09-26 06:47:13.000 269 33315.17 294.97 2376.75 31.29 2010-09-26 06:47:14.000 269 33315.10 294.94 2376.81 31.29 2010-09-26 06:47:15.000 269 33315.14 294.94 2376.83 31.29 2010-09-26 06:47:16.000 269 33315.08 295.00 2376.69 31.29 2010-09-26 06:47:17.000 269 33315.14 294.96 2376.84 31.29 2010-09-26 06:47:18.000 269 33315.09 294.98 2376.76 31.29 2010-09-26 06:47:19.000 269 33315.12 294.92 2376.82 31.29 2010-09-26 06:47:20.000 269 33315.18 294.94 2376.82 31.29 2010-09-26 06:47:21.000 269 33315.10 294.91 2376.78 31.29 2010-09-26 06:47:22.000 269 33315.16 294.89 2376.76 31.29 2010-09-26 06:47:23.000 269 33315.20 294.90 2376.72 31.29 2010-09-26 06:47:24.000 269 33315.19 294.88 2376.76 31.29 2010-09-26 06:47:25.000 269 33315.11 294.88 2376.70 31.29 2010-09-26 06:47:26.000 269 33315.12 294.89 2376.78 31.29 2010-09-26 06:47:27.000 269 33315.17 294.91 2376.76 31.29 2010-09-26 06:47:28.000 269 33315.11 294.94 2376.77 31.29 2010-09-26 06:47:29.000 269 33315.27 294.87 2376.85 31.29 2010-09-26 06:47:30.000 269 33315.13 294.88 2376.74 31.29 2010-09-26 06:47:31.000 269 33315.23 294.87 2376.79 31.29 2010-09-26 06:47:32.000 269 33315.11 294.85 2376.84 31.29 2010-09-26 06:47:33.000 269 33315.20 294.88 2376.75 31.29 2010-09-26 06:47:34.000 269 33315.19 294.84 2376.76 31.29 2010-09-26 06:47:35.000 269 33315.15 294.82 2376.75 31.29 2010-09-26 06:47:36.000 269 33315.21 294.82 2376.82 31.29 2010-09-26 06:47:37.000 269 33315.20 294.83 2376.82 31.29 2010-09-26 06:47:38.000 269 33315.14 294.81 2376.78 31.29 2010-09-26 06:47:39.000 269 33315.21 294.85 2376.72 31.29 2010-09-26 06:47:40.000 269 33315.12 294.85 2376.78 31.29 2010-09-26 06:47:41.000 269 33315.11 294.83 2376.73 31.29 2010-09-26 06:47:42.000 269 33315.27 294.82 2376.79 31.29 2010-09-26 06:47:43.000 269 33315.12 294.79 2376.78 31.29 2010-09-26 06:47:44.000 269 33315.20 294.80 2376.77 31.29 2010-09-26 06:47:45.000 269 33315.24 294.85 2376.75 31.29 2010-09-26 06:47:46.000 269 33315.25 294.84 2376.72 31.29 2010-09-26 06:47:47.000 269 33315.26 294.86 2376.76 31.29 2010-09-26 06:47:48.000 269 33315.24 294.85 2376.73 31.29 2010-09-26 06:47:49.000 269 33315.18 294.87 2376.76 31.29 2010-09-26 06:47:50.000 269 33315.23 294.87 2376.75 31.29 2010-09-26 06:47:51.000 269 33315.19 294.89 2376.70 31.29 2010-09-26 06:47:52.000 269 33315.28 294.91 2376.73 31.29 2010-09-26 06:47:53.000 269 33315.24 294.92 2376.70 31.29 2010-09-26 06:47:54.000 269 33315.20 294.89 2376.77 31.29 2010-09-26 06:47:55.000 269 33315.29 294.89 2376.75 31.29 2010-09-26 06:47:56.000 269 33315.24 294.93 2376.83 31.29 2010-09-26 06:47:57.000 269 33315.22 294.92 2376.69 31.29 2010-09-26 06:47:58.000 269 33315.17 294.97 2376.70 31.29 2010-09-26 06:47:59.000 269 33315.20 294.95 2376.75 31.29 2010-09-26 06:48:00.000 269 33315.11 294.97 2376.72 31.29 2010-09-26 06:48:01.000 269 33315.21 294.99 2376.77 31.29 2010-09-26 06:48:02.000 269 33315.16 294.95 2376.75 31.29 2010-09-26 06:48:03.000 269 33315.18 294.97 2376.76 31.29 2010-09-26 06:48:04.000 269 33315.26 294.97 2376.72 31.29 2010-09-26 06:48:05.000 269 33315.17 294.90 2376.78 31.29 2010-09-26 06:48:06.000 269 33315.24 294.94 2376.79 31.29 2010-09-26 06:48:07.000 269 33315.15 294.91 2376.71 31.29 2010-09-26 06:48:08.000 269 33315.21 294.92 2376.75 31.29 2010-09-26 06:48:09.000 269 33315.14 294.90 2376.65 31.29 2010-09-26 06:48:10.000 269 33315.16 294.89 2376.67 31.29 2010-09-26 06:48:11.000 269 33315.32 294.89 2376.77 31.29 2010-09-26 06:48:12.000 269 33315.17 294.84 2376.68 31.29 2010-09-26 06:48:13.000 269 33315.11 294.86 2376.75 31.29 2010-09-26 06:48:14.000 269 33315.16 294.87 2376.72 31.29 2010-09-26 06:48:15.000 269 33315.15 294.91 2376.68 31.29 2010-09-26 06:48:16.000 269 33315.13 294.84 2376.72 31.29 2010-09-26 06:48:17.000 269 33315.19 294.83 2376.68 31.29 2010-09-26 06:48:18.000 269 33315.20 294.83 2376.71 31.29 2010-09-26 06:48:19.000 269 33315.07 294.90 2376.66 31.29 2010-09-26 06:48:20.000 269 33315.15 294.87 2376.66 31.29 2010-09-26 06:48:21.000 269 33315.15 294.89 2376.70 31.29 2010-09-26 06:48:22.000 269 33315.24 294.81 2376.73 31.29 2010-09-26 06:48:23.000 269 33315.21 294.85 2376.69 31.29 2010-09-26 06:48:24.000 269 33315.21 294.84 2376.75 31.29 2010-09-26 06:48:25.000 269 33315.17 294.86 2376.84 31.29 2010-09-26 06:48:26.000 269 33315.22 294.87 2376.79 31.29 2010-09-26 06:48:27.000 269 33315.20 294.88 2376.68 31.29 2010-09-26 06:48:28.000 269 33315.26 294.87 2376.76 31.29 2010-09-26 06:48:29.000 269 33315.23 294.87 2376.71 31.29 2010-09-26 06:48:30.000 269 33315.28 294.89 2376.66 31.29 2010-09-26 06:48:31.000 269 33315.26 294.83 2376.75 31.29 2010-09-26 06:48:32.000 269 33315.23 294.86 2376.73 31.29 2010-09-26 06:48:33.000 269 33315.23 294.87 2376.69 31.29 2010-09-26 06:48:34.000 269 33315.27 294.95 2376.68 31.29 2010-09-26 06:48:35.000 269 33315.28 294.86 2376.69 31.29 2010-09-26 06:48:36.000 269 33315.27 294.88 2376.75 31.29 2010-09-26 06:48:37.000 269 33315.24 294.87 2376.69 31.29 2010-09-26 06:48:38.000 269 33315.21 294.89 2376.73 31.29 2010-09-26 06:48:39.000 269 33315.27 294.89 2376.79 31.29 2010-09-26 06:48:40.000 269 33315.31 294.90 2376.70 31.29 2010-09-26 06:48:41.000 269 33315.32 294.87 2376.74 31.29 2010-09-26 06:48:42.000 269 33315.26 294.86 2376.66 31.29 2010-09-26 06:48:43.000 269 33315.33 294.89 2376.69 31.29 2010-09-26 06:48:44.000 269 33315.35 294.87 2376.69 31.29 2010-09-26 06:48:45.000 269 33315.23 294.88 2376.75 31.29 2010-09-26 06:48:46.000 269 33315.29 294.89 2376.76 31.29 2010-09-26 06:48:47.000 269 33315.16 294.90 2376.68 31.29 2010-09-26 06:48:48.000 269 33315.27 294.87 2376.69 31.29 2010-09-26 06:48:49.000 269 33315.29 294.90 2376.74 31.29 2010-09-26 06:48:50.000 269 33315.29 294.90 2376.70 31.29 2010-09-26 06:48:51.000 269 33315.23 294.89 2376.74 31.29 2010-09-26 06:48:52.000 269 33315.29 294.95 2376.68 31.29 2010-09-26 06:48:53.000 269 33315.24 294.93 2376.73 31.29 2010-09-26 06:48:54.000 269 33315.12 294.95 2376.74 31.29 2010-09-26 06:48:55.000 269 33315.27 294.98 2376.69 31.29 2010-09-26 06:48:56.000 269 33315.26 294.94 2376.73 31.29 2010-09-26 06:48:57.000 269 33315.18 294.99 2376.63 31.29 2010-09-26 06:48:58.000 269 33315.22 294.98 2376.74 31.29 2010-09-26 06:48:59.000 269 33315.23 294.98 2376.70 31.29 2010-09-26 06:49:00.000 269 33315.16 294.97 2376.75 31.29 2010-09-26 06:49:01.000 269 33315.30 295.00 2376.74 31.29 2010-09-26 06:49:02.000 269 33315.21 295.02 2376.74 31.29 2010-09-26 06:49:03.000 269 33315.24 295.06 2376.74 31.29 2010-09-26 06:49:04.000 269 33315.20 295.06 2376.81 31.29 2010-09-26 06:49:05.000 269 33315.33 295.06 2376.75 31.29 2010-09-26 06:49:06.000 269 33315.32 295.09 2376.78 31.29 2010-09-26 06:49:07.000 269 33315.22 295.04 2376.73 31.29 2010-09-26 06:49:08.000 269 33315.27 295.04 2376.78 31.29 2010-09-26 06:49:09.000 269 33315.22 295.05 2376.74 31.29 2010-09-26 06:49:10.000 269 33315.24 295.08 2376.77 31.29 2010-09-26 06:49:11.000 269 33315.25 295.10 2376.76 31.29 2010-09-26 06:49:12.000 269 33315.24 295.10 2376.77 31.29 2010-09-26 06:49:13.000 269 33315.29 295.13 2376.82 31.29 2010-09-26 06:49:14.000 269 33315.20 295.10 2376.71 31.29 2010-09-26 06:49:15.000 269 33315.29 295.11 2376.81 31.29 2010-09-26 06:49:16.000 269 33315.20 295.10 2376.76 31.29 2010-09-26 06:49:17.000 269 33315.17 295.11 2376.79 31.29 2010-09-26 06:49:18.000 269 33315.16 295.09 2376.80 31.29 2010-09-26 06:49:19.000 269 33315.20 295.07 2376.80 31.29 2010-09-26 06:49:20.000 269 33315.21 295.09 2376.81 31.29 2010-09-26 06:49:21.000 269 33315.17 295.10 2376.78 31.29 2010-09-26 06:49:22.000 269 33315.18 295.07 2376.73 31.29 2010-09-26 06:49:23.000 269 33315.26 295.09 2376.84 31.29 2010-09-26 06:49:24.000 269 33315.14 295.06 2376.74 31.29 2010-09-26 06:49:25.000 269 33315.27 295.07 2376.82 31.29 2010-09-26 06:49:26.000 269 33315.16 295.06 2376.84 31.29 2010-09-26 06:49:27.000 269 33315.20 295.05 2376.84 31.29 2010-09-26 06:49:28.000 269 33315.17 295.04 2376.82 31.29 2010-09-26 06:49:29.000 269 33315.20 295.03 2376.76 31.29 2010-09-26 06:49:30.000 269 33315.24 295.01 2376.81 31.29 2010-09-26 06:49:31.000 269 33315.17 295.00 2376.73 31.29 2010-09-26 06:49:32.000 269 33315.24 294.98 2376.72 31.29 2010-09-26 06:49:33.000 269 33315.15 295.01 2376.74 31.29 2010-09-26 06:49:34.000 269 33315.24 295.03 2376.81 31.29 2010-09-26 06:49:35.000 269 33315.19 295.00 2376.82 31.29 2010-09-26 06:49:36.000 269 33315.10 295.02 2376.85 31.29 2010-09-26 06:49:37.000 269 33315.24 295.06 2376.81 31.29 2010-09-26 06:49:38.000 269 33315.17 295.07 2376.91 31.29 2010-09-26 06:49:39.000 269 33315.18 295.03 2376.83 31.29 2010-09-26 06:49:40.000 269 33315.16 295.04 2376.66 31.29 2010-09-26 06:49:41.000 269 33315.14 295.08 2376.80 31.29 2010-09-26 06:49:42.000 269 33315.10 295.05 2376.82 31.29 2010-09-26 06:49:43.000 269 33315.18 295.05 2376.81 31.29 2010-09-26 06:49:44.000 269 33315.12 295.05 2376.81 31.29 2010-09-26 06:49:45.000 269 33315.19 295.09 2376.78 31.29 2010-09-26 06:49:46.000 269 33315.11 295.09 2376.90 31.29 2010-09-26 06:49:47.000 269 33315.15 295.07 2376.72 31.29 2010-09-26 06:49:48.000 269 33315.14 295.07 2376.78 31.29 2010-09-26 06:49:49.000 269 33315.16 295.10 2376.82 31.29 2010-09-26 06:49:50.000 269 33315.13 295.06 2376.79 31.29 2010-09-26 06:49:51.000 269 33315.18 295.11 2376.81 31.29 2010-09-26 06:49:52.000 269 33315.18 295.07 2376.78 31.29 2010-09-26 06:49:53.000 269 33315.24 295.14 2376.81 31.29 2010-09-26 06:49:54.000 269 33315.08 295.12 2376.79 31.29 2010-09-26 06:49:55.000 269 33315.24 295.11 2376.78 31.29 2010-09-26 06:49:56.000 269 33315.15 295.12 2376.78 31.29 2010-09-26 06:49:57.000 269 33315.23 295.08 2376.91 31.29 2010-09-26 06:49:58.000 269 33315.21 295.08 2376.88 31.29 2010-09-26 06:49:59.000 269 33315.13 295.12 2376.90 31.29 2010-09-26 06:50:00.000 269 33315.17 295.08 2376.85 31.29 2010-09-26 06:50:01.000 269 33315.22 295.11 2376.85 31.29 2010-09-26 06:50:02.000 269 33315.23 295.08 2376.81 31.29 2010-09-26 06:50:03.000 269 33315.26 295.05 2376.87 31.29 2010-09-26 06:50:04.000 269 33315.27 295.05 2376.85 31.29 2010-09-26 06:50:05.000 269 33315.21 295.08 2376.87 31.29 2010-09-26 06:50:06.000 269 33315.17 295.04 2376.81 31.29 2010-09-26 06:50:07.000 269 33315.27 295.05 2376.82 31.29 2010-09-26 06:50:08.000 269 33315.17 295.03 2376.82 31.29 2010-09-26 06:50:09.000 269 33315.23 295.06 2376.81 31.29 2010-09-26 06:50:10.000 269 33315.29 295.01 2376.79 31.29 2010-09-26 06:50:11.000 269 33315.21 295.00 2376.85 31.29 2010-09-26 06:50:12.000 269 33315.21 294.98 2376.79 31.29 2010-09-26 06:50:13.000 269 33315.29 294.99 2376.76 31.29 2010-09-26 06:50:14.000 269 33315.23 295.00 2376.74 31.29 2010-09-26 06:50:15.000 269 33315.21 295.04 2376.70 31.29 2010-09-26 06:50:16.000 269 33315.18 294.98 2376.74 31.29 2010-09-26 06:50:17.000 269 33315.26 295.02 2376.69 31.29 2010-09-26 06:50:18.000 269 33315.38 294.98 2376.71 31.29 2010-09-26 06:50:19.000 269 33315.27 295.03 2376.74 31.29 2010-09-26 06:50:20.000 269 33315.19 295.01 2376.67 31.29 2010-09-26 06:50:21.000 269 33315.20 295.02 2376.74 31.29 2010-09-26 06:50:22.000 269 33315.29 295.00 2376.85 31.29 2010-09-26 06:50:23.000 269 33315.21 295.01 2376.85 31.29 2010-09-26 06:50:24.000 269 33315.23 295.02 2376.79 31.29 2010-09-26 06:50:25.000 269 33315.27 295.07 2376.78 31.29 2010-09-26 06:50:26.000 269 33315.20 295.09 2376.79 31.29 2010-09-26 06:50:27.000 269 33315.23 295.09 2376.79 31.29 2010-09-26 06:50:28.000 269 33315.23 295.04 2376.70 31.29 2010-09-26 06:50:29.000 269 33315.17 295.06 2376.88 31.29 2010-09-26 06:50:30.000 269 33315.21 295.12 2376.76 31.29 2010-09-26 06:50:31.000 269 33315.15 295.11 2376.74 31.29 2010-09-26 06:50:32.000 269 33315.26 295.16 2376.70 31.29 2010-09-26 06:50:33.000 269 33315.20 295.12 2376.82 31.29 2010-09-26 06:50:34.000 269 33315.19 295.14 2376.84 31.29 2010-09-26 06:50:35.000 269 33315.29 295.10 2376.75 31.29 2010-09-26 06:50:36.000 269 33315.20 295.10 2376.79 31.29 2010-09-26 06:50:37.000 269 33315.28 295.11 2376.79 31.29 2010-09-26 06:50:38.000 269 33315.30 295.12 2376.69 31.29 2010-09-26 06:50:39.000 269 33315.36 295.09 2376.69 31.29 2010-09-26 06:50:40.000 269 33315.32 295.08 2376.83 31.29 2010-09-26 06:50:41.000 269 33315.34 295.11 2376.73 31.29 2010-09-26 06:50:42.000 269 33315.20 295.04 2376.76 31.29 2010-09-26 06:50:43.000 269 33315.33 295.10 2376.79 31.29 2010-09-26 06:50:44.000 269 33315.32 295.09 2376.74 31.29 2010-09-26 06:50:45.000 269 33315.30 295.04 2376.74 31.29 2010-09-26 06:50:46.000 269 33315.35 295.05 2376.78 31.29 2010-09-26 06:50:47.000 269 33315.27 295.06 2376.78 31.29 2010-09-26 06:50:48.000 269 33315.33 295.02 2376.81 31.29 2010-09-26 06:50:49.000 269 33315.30 295.01 2376.82 31.29 2010-09-26 06:50:50.000 269 33315.28 295.04 2376.73 31.29 2010-09-26 06:50:51.000 269 33315.36 294.99 2376.83 31.29 2010-09-26 06:50:52.000 269 33315.44 294.97 2376.78 31.29 2010-09-26 06:50:53.000 269 33315.39 294.98 2376.64 31.29 2010-09-26 06:50:54.000 269 33315.42 294.93 2376.79 31.29 2010-09-26 06:50:55.000 269 33315.40 294.96 2376.74 31.29 2010-09-26 06:50:56.000 269 33315.32 294.98 2376.72 31.29 2010-09-26 06:50:57.000 269 33315.39 294.89 2376.80 31.29 2010-09-26 06:50:58.000 269 33315.34 294.95 2376.66 31.29 2010-09-26 06:50:59.000 269 33315.24 294.90 2376.69 31.29 2010-09-26 06:51:00.000 269 33315.29 294.94 2376.68 31.29 2010-09-26 06:51:01.000 269 33315.47 294.96 2376.72 31.29 2010-09-26 06:51:02.000 269 33315.32 294.93 2376.72 31.29 2010-09-26 06:51:03.000 269 33315.30 294.94 2376.73 31.29 2010-09-26 06:51:04.000 269 33315.28 294.90 2376.72 31.29 2010-09-26 06:51:05.000 269 33315.23 294.95 2376.64 31.29 2010-09-26 06:51:06.000 269 33315.29 294.92 2376.68 31.29 2010-09-26 06:51:07.000 269 33315.30 294.94 2376.68 31.29 2010-09-26 06:51:08.000 269 33315.19 294.98 2376.72 31.29 2010-09-26 06:51:09.000 269 33315.23 294.98 2376.70 31.29 2010-09-26 06:51:10.000 269 33315.26 294.98 2376.76 31.29 2010-09-26 06:51:11.000 269 33315.24 294.93 2376.77 31.29 2010-09-26 06:51:12.000 269 33315.31 294.95 2376.71 31.29 2010-09-26 06:51:13.000 269 33315.32 294.98 2376.68 31.29 2010-09-26 06:51:14.000 269 33315.31 294.98 2376.65 31.29 2010-09-26 06:51:15.000 269 33315.29 294.96 2376.72 31.29 2010-09-26 06:51:16.000 269 33315.35 295.00 2376.81 31.29 2010-09-26 06:51:17.000 269 33315.18 294.98 2376.65 31.29 2010-09-26 06:51:18.000 269 33315.35 294.94 2376.68 31.29 2010-09-26 06:51:19.000 269 33315.30 294.92 2376.72 31.29 2010-09-26 06:51:20.000 269 33315.33 294.94 2376.70 31.29 2010-09-26 06:51:21.000 269 33315.40 294.89 2376.65 31.29 2010-09-26 06:51:22.000 269 33315.37 294.87 2376.74 31.29 2010-09-26 06:51:23.000 269 33315.32 294.88 2376.72 31.29 2010-09-26 06:51:24.000 269 33315.41 294.89 2376.82 31.29 2010-09-26 06:51:25.000 269 33315.36 294.83 2376.67 31.29 2010-09-26 06:51:26.000 269 33315.41 294.82 2376.63 31.29 2010-09-26 06:51:27.000 269 33315.48 294.85 2376.69 31.29 2010-09-26 06:51:28.000 269 33315.50 294.78 2376.61 31.29 2010-09-26 06:51:29.000 269 33315.46 294.80 2376.65 31.29 2010-09-26 06:51:30.000 269 33315.45 294.76 2376.73 31.29 2010-09-26 06:51:31.000 269 33315.35 294.76 2376.70 31.29 2010-09-26 06:51:32.000 269 33315.46 294.73 2376.70 31.29 2010-09-26 06:51:33.000 269 33315.50 294.76 2376.72 31.29 2010-09-26 06:51:34.000 269 33315.46 294.73 2376.70 31.29 2010-09-26 06:51:35.000 269 33315.53 294.75 2376.65 31.29 2010-09-26 06:51:36.000 269 33315.51 294.75 2376.57 31.29 2010-09-26 06:51:37.000 269 33315.43 294.75 2376.69 31.29 2010-09-26 06:51:38.000 269 33315.48 294.74 2376.65 31.29 2010-09-26 06:51:39.000 269 33315.52 294.75 2376.68 31.29 2010-09-26 06:51:40.000 269 33315.64 294.74 2376.61 31.29 2010-09-26 06:51:41.000 269 33315.52 294.75 2376.62 31.29 2010-09-26 06:51:42.000 269 33315.44 294.71 2376.62 31.29 2010-09-26 06:51:43.000 269 33315.57 294.75 2376.60 31.29 2010-09-26 06:51:44.000 269 33315.46 294.75 2376.62 31.29 2010-09-26 06:51:45.000 269 33315.42 294.75 2376.63 31.29 2010-09-26 06:51:46.000 269 33315.51 294.75 2376.62 31.29 2010-09-26 06:51:47.000 269 33315.39 294.75 2376.54 31.29 2010-09-26 06:51:48.000 269 33315.43 294.83 2376.55 31.29 2010-09-26 06:51:49.000 269 33315.46 294.81 2376.51 31.29 2010-09-26 06:51:50.000 269 33315.42 294.80 2376.57 31.29 2010-09-26 06:51:51.000 269 33315.47 294.85 2376.61 31.29 2010-09-26 06:51:52.000 269 33315.43 294.86 2376.62 31.29 2010-09-26 06:51:53.000 269 33315.40 294.87 2376.61 31.29 2010-09-26 06:51:54.000 269 33315.36 294.90 2376.62 31.29 2010-09-26 06:51:55.000 269 33315.32 294.91 2376.60 31.29 2010-09-26 06:51:56.000 269 33315.34 294.89 2376.57 31.29 2010-09-26 06:51:57.000 269 33315.33 294.93 2376.64 31.29 2010-09-26 06:51:58.000 269 33315.33 294.88 2376.62 31.29 2010-09-26 06:51:59.000 269 33315.35 294.92 2376.65 31.29 2010-09-26 06:52:00.000 269 33315.26 294.91 2376.53 31.29 2010-09-26 06:52:01.000 269 33315.33 294.90 2376.61 31.29 2010-09-26 06:52:02.000 269 33315.28 294.87 2376.57 31.29 2010-09-26 06:52:03.000 269 33315.47 294.89 2376.60 31.29 2010-09-26 06:52:04.000 269 33315.31 294.84 2376.64 31.29 2010-09-26 06:52:05.000 269 33315.34 294.87 2376.61 31.29 2010-09-26 06:52:06.000 269 33315.35 294.86 2376.58 31.29 2010-09-26 06:52:07.000 269 33315.34 294.84 2376.68 31.29 2010-09-26 06:52:08.000 269 33315.30 294.82 2376.63 31.29 2010-09-26 06:52:09.000 269 33315.40 294.81 2376.66 31.29 2010-09-26 06:52:10.000 269 33315.40 294.81 2376.69 31.29 2010-09-26 06:52:11.000 269 33315.32 294.80 2376.63 31.29 2010-09-26 06:52:12.000 269 33315.44 294.80 2376.62 31.29 2010-09-26 06:52:13.000 269 33315.33 294.74 2376.59 31.29 2010-09-26 06:52:14.000 269 33315.27 294.75 2376.60 31.29 2010-09-26 06:52:15.000 269 33315.36 294.81 2376.66 31.29 2010-09-26 06:52:16.000 269 33315.39 294.75 2376.54 31.29 2010-09-26 06:52:17.000 269 33315.38 294.73 2376.59 31.29 2010-09-26 06:52:18.000 269 33315.39 294.73 2376.58 31.29 2010-09-26 06:52:19.000 269 33315.56 294.69 2376.63 31.29 2010-09-26 06:52:20.000 269 33315.48 294.70 2376.64 31.29 2010-09-26 06:52:21.000 269 33315.42 294.73 2376.62 31.29 2010-09-26 06:52:22.000 269 33315.46 294.69 2376.56 31.29 2010-09-26 06:52:23.000 269 33315.38 294.70 2376.62 31.29 2010-09-26 06:52:24.000 269 33315.39 294.73 2376.60 31.29 2010-09-26 06:52:25.000 269 33315.44 294.73 2376.57 31.29 2010-09-26 06:52:26.000 269 33315.40 294.70 2376.56 31.29 2010-09-26 06:52:27.000 269 33315.40 294.74 2376.65 31.29 2010-09-26 06:52:28.000 269 33315.45 294.75 2376.56 31.29 2010-09-26 06:52:29.000 269 33315.43 294.76 2376.57 31.29 2010-09-26 06:52:30.000 269 33315.38 294.77 2376.56 31.29 2010-09-26 06:52:31.000 269 33315.39 294.76 2376.54 31.29 2010-09-26 06:52:32.000 269 33315.33 294.80 2376.57 31.29 2010-09-26 06:52:33.000 269 33315.30 294.81 2376.56 31.29 2010-09-26 06:52:34.000 269 33315.40 294.86 2376.59 31.29 2010-09-26 06:52:35.000 269 33315.42 294.88 2376.58 31.29 2010-09-26 06:52:36.000 269 33315.35 294.83 2376.62 31.29 2010-09-26 06:52:37.000 269 33315.27 294.87 2376.54 31.29 2010-09-26 06:52:38.000 269 33315.37 294.90 2376.57 31.29 2010-09-26 06:52:39.000 269 33315.27 294.97 2376.59 31.29 2010-09-26 06:52:40.000 269 33315.35 294.95 2376.55 31.29 2010-09-26 06:52:41.000 269 33315.35 294.95 2376.68 31.29 2010-09-26 06:52:42.000 269 33315.32 294.92 2376.57 31.29 2010-09-26 06:52:43.000 269 33315.43 294.97 2376.67 31.29 2010-09-26 06:52:44.000 269 33315.33 294.97 2376.52 31.29 2010-09-26 06:52:45.000 269 33315.32 294.99 2376.63 31.29 2010-09-26 06:52:46.000 269 33315.27 295.01 2376.66 31.29 2010-09-26 06:52:47.000 269 33315.24 295.02 2376.62 31.29 2010-09-26 06:52:48.000 269 33315.29 295.00 2376.60 31.29 2010-09-26 06:52:49.000 269 33315.33 295.01 2376.64 31.29 2010-09-26 06:52:50.000 269 33315.26 295.02 2376.67 31.29 2010-09-26 06:52:51.000 269 33315.23 295.04 2376.63 31.29 2010-09-26 06:52:52.000 269 33315.38 295.09 2376.66 31.29 2010-09-26 06:52:53.000 269 33315.38 295.02 2376.62 31.29 2010-09-26 06:52:54.000 269 33315.26 295.04 2376.67 31.29 2010-09-26 06:52:55.000 269 33315.31 295.01 2376.62 31.29 2010-09-26 06:52:56.000 269 33315.36 294.98 2376.60 31.29 2010-09-26 06:52:57.000 269 33315.27 294.96 2376.74 31.29 2010-09-26 06:52:58.000 269 33315.37 295.03 2376.69 31.29 2010-09-26 06:52:59.000 269 33315.39 295.00 2376.65 31.29 2010-09-26 06:53:00.000 269 33315.46 294.98 2376.61 31.29 2010-09-26 06:53:01.000 269 33315.27 294.95 2376.60 31.29 2010-09-26 06:53:02.000 269 33315.29 294.94 2376.62 31.29 2010-09-26 06:53:03.000 269 33315.38 294.96 2376.64 31.29 2010-09-26 06:53:04.000 269 33315.36 294.96 2376.67 31.29 2010-09-26 06:53:05.000 269 33315.46 294.93 2376.59 31.29 2010-09-26 06:53:06.000 269 33315.31 294.95 2376.62 31.29 2010-09-26 06:53:07.000 269 33315.38 294.95 2376.64 31.29 2010-09-26 06:53:08.000 269 33315.35 294.91 2376.61 31.29 2010-09-26 06:53:09.000 269 33315.45 294.93 2376.71 31.29 2010-09-26 06:53:10.000 269 33315.36 294.96 2376.70 31.29 2010-09-26 06:53:11.000 269 33315.39 294.91 2376.58 31.29 2010-09-26 06:53:12.000 269 33315.45 294.94 2376.63 31.29 2010-09-26 06:53:13.000 269 33315.37 295.00 2376.62 31.29 2010-09-26 06:53:14.000 269 33315.43 295.02 2376.63 31.29 2010-09-26 06:53:15.000 269 33315.40 295.03 2376.69 31.29 2010-09-26 06:53:16.000 269 33315.34 295.06 2376.62 31.29 2010-09-26 06:53:17.000 269 33315.38 295.02 2376.59 31.29 2010-09-26 06:53:18.000 269 33315.32 295.06 2376.68 31.29 2010-09-26 06:53:19.000 269 33315.31 295.03 2376.63 31.29 2010-09-26 06:53:20.000 269 33315.33 295.03 2376.64 31.29 2010-09-26 06:53:21.000 269 33315.38 295.07 2376.63 31.29 2010-09-26 06:53:22.000 269 33315.38 295.11 2376.63 31.29 2010-09-26 06:53:23.000 269 33315.32 295.09 2376.60 31.29 2010-09-26 06:53:24.000 269 33315.27 295.14 2376.65 31.29 2010-09-26 06:53:25.000 269 33315.27 295.23 2376.70 31.29 2010-09-26 06:53:26.000 269 33315.25 295.21 2376.69 31.29 2010-09-26 06:53:27.000 269 33315.24 295.28 2376.64 31.29 2010-09-26 06:53:28.000 269 33315.24 295.24 2376.65 31.29 2010-09-26 06:53:29.000 269 33315.21 295.24 2376.66 31.29 2010-09-26 06:53:30.000 269 33315.25 295.22 2376.64 31.29 2010-09-26 06:53:31.000 269 33315.24 295.24 2376.69 31.29 2010-09-26 06:53:32.000 269 33315.23 295.24 2376.70 31.29 2010-09-26 06:53:33.000 269 33315.17 295.26 2376.66 31.29 2010-09-26 06:53:34.000 269 33315.17 295.24 2376.76 31.29 2010-09-26 06:53:35.000 269 33315.13 295.24 2376.74 31.29 2010-09-26 06:53:36.000 269 33315.24 295.28 2376.72 31.29 2010-09-26 06:53:37.000 269 33315.22 295.19 2376.68 31.29 2010-09-26 06:53:38.000 269 33315.21 295.21 2376.63 31.29 2010-09-26 06:53:39.000 269 33315.29 295.19 2376.69 31.29 2010-09-26 06:53:40.000 269 33315.24 295.22 2376.74 31.29 2010-09-26 06:53:41.000 269 33315.26 295.10 2376.64 31.29 2010-09-26 06:53:42.000 269 33315.24 295.17 2376.74 31.29 2010-09-26 06:53:43.000 269 33315.34 295.21 2376.77 31.29 2010-09-26 06:53:44.000 269 33315.23 295.17 2376.69 31.29 2010-09-26 06:53:45.000 269 33315.35 295.18 2376.71 31.29 2010-09-26 06:53:46.000 269 33315.27 295.20 2376.69 31.29 2010-09-26 06:53:47.000 269 33315.26 295.16 2376.68 31.29 2010-09-26 06:53:48.000 269 33315.31 295.13 2376.75 31.29 2010-09-26 06:53:49.000 269 33315.27 295.13 2376.75 31.29 2010-09-26 06:53:50.000 269 33315.30 295.10 2376.70 31.29 2010-09-26 06:53:51.000 269 33315.34 295.12 2376.68 31.29 2010-09-26 06:53:52.000 269 33315.28 295.17 2376.68 31.29 2010-09-26 06:53:53.000 269 33315.21 295.13 2376.75 31.29 2010-09-26 06:53:54.000 269 33315.31 295.16 2376.66 31.29 2010-09-26 06:53:55.000 269 33315.27 295.23 2376.66 31.29 2010-09-26 06:53:56.000 269 33315.27 295.20 2376.69 31.29 2010-09-26 06:53:57.000 269 33315.27 295.21 2376.72 31.29 2010-09-26 06:53:58.000 269 33315.33 295.20 2376.69 31.29 2010-09-26 06:53:59.000 269 33315.27 295.20 2376.74 31.29 2010-09-26 06:54:00.000 269 33315.33 295.22 2376.79 31.29 2010-09-26 06:54:01.000 269 33315.32 295.22 2376.68 31.29 2010-09-26 06:54:02.000 269 33315.29 295.26 2376.71 31.29 2010-09-26 06:54:03.000 269 33315.35 295.29 2376.75 31.29 2010-09-26 06:54:04.000 269 33315.39 295.31 2376.70 31.29 2010-09-26 06:54:05.000 269 33315.41 295.29 2376.70 31.29 2010-09-26 06:54:06.000 269 33315.28 295.25 2376.70 31.29 2010-09-26 06:54:07.000 269 33315.29 295.31 2376.78 31.29 2010-09-26 06:54:08.000 269 33315.29 295.33 2376.68 31.29 2010-09-26 06:54:09.000 269 33315.31 295.32 2376.79 31.29 2010-09-26 06:54:10.000 269 33315.21 295.31 2376.80 31.29 2010-09-26 06:54:11.000 269 33315.27 295.33 2376.69 31.29 2010-09-26 06:54:12.000 269 33315.40 295.31 2376.82 31.29 2010-09-26 06:54:13.000 269 33315.35 295.36 2376.76 31.29 2010-09-26 06:54:14.000 269 33315.40 295.34 2376.72 31.29 2010-09-26 06:54:15.000 269 33315.35 295.35 2376.70 31.29 2010-09-26 06:54:16.000 269 33315.35 295.29 2376.75 31.29 2010-09-26 06:54:17.000 269 33315.30 295.30 2376.64 31.29 2010-09-26 06:54:18.000 269 33315.37 295.34 2376.76 31.29 2010-09-26 06:54:19.000 269 33315.38 295.34 2376.78 31.29 2010-09-26 06:54:20.000 269 33315.30 295.35 2376.77 31.29 2010-09-26 06:54:21.000 269 33315.39 295.25 2376.63 31.29 2010-09-26 06:54:22.000 269 33315.29 295.34 2376.69 31.29 2010-09-26 06:54:23.000 269 33315.27 295.27 2376.70 31.29 2010-09-26 06:54:24.000 269 33315.38 295.30 2376.74 31.29 2010-09-26 06:54:25.000 269 33315.36 295.27 2376.70 31.29 2010-09-26 06:54:26.000 269 33315.39 295.29 2376.73 31.29 2010-09-26 06:54:27.000 269 33315.32 295.26 2376.82 31.29 2010-09-26 06:54:28.000 269 33315.30 295.27 2376.68 31.29 2010-09-26 06:54:29.000 269 33315.45 295.22 2376.65 31.29 2010-09-26 06:54:30.000 269 33315.30 295.20 2376.72 31.29 2010-09-26 06:54:31.000 269 33315.39 295.19 2376.75 31.29 2010-09-26 06:54:32.000 269 33315.46 295.16 2376.78 31.29 2010-09-26 06:54:33.000 269 33315.44 295.20 2376.76 31.29 2010-09-26 06:54:34.000 269 33315.36 295.18 2376.67 31.29 2010-09-26 06:54:35.000 269 33315.40 295.17 2376.73 31.29 2010-09-26 06:54:36.000 269 33315.45 295.19 2376.68 31.29 2010-09-26 06:54:37.000 269 33315.48 295.22 2376.78 31.29 2010-09-26 06:54:38.000 269 33315.38 295.21 2376.69 31.29 2010-09-26 06:54:39.000 269 33315.43 295.19 2376.76 31.29 2010-09-26 06:54:40.000 269 33315.40 295.17 2376.65 31.29 2010-09-26 06:54:41.000 269 33315.50 295.20 2376.72 31.29 2010-09-26 06:54:42.000 269 33315.36 295.18 2376.62 31.29 2010-09-26 06:54:43.000 269 33315.45 295.20 2376.72 31.29 2010-09-26 06:54:44.000 269 33315.43 295.21 2376.68 31.29 2010-09-26 06:54:45.000 269 33315.49 295.19 2376.66 31.29 2010-09-26 06:54:46.000 269 33315.47 295.25 2376.71 31.29 2010-09-26 06:54:47.000 269 33315.49 295.20 2376.69 31.29 2010-09-26 06:54:48.000 269 33315.49 295.21 2376.63 31.29 2010-09-26 06:54:49.000 269 33315.46 295.19 2376.59 31.29 2010-09-26 06:54:50.000 269 33315.42 295.21 2376.61 31.29 2010-09-26 06:54:51.000 269 33315.46 295.21 2376.66 31.29 2010-09-26 06:54:52.000 269 33315.42 295.25 2376.68 31.29 2010-09-26 06:54:53.000 269 33315.48 295.25 2376.56 31.29 2010-09-26 06:54:54.000 269 33315.46 295.25 2376.69 31.29 2010-09-26 06:54:55.000 269 33315.55 295.22 2376.66 31.29 2010-09-26 06:54:56.000 269 33315.56 295.22 2376.68 31.29 2010-09-26 06:54:57.000 269 33315.48 295.25 2376.64 31.29 2010-09-26 06:54:58.000 269 33315.45 295.27 2376.68 31.29 2010-09-26 06:54:59.000 269 33315.49 295.25 2376.71 31.29 2010-09-26 06:55:00.000 269 33315.45 295.31 2376.62 31.29 2010-09-26 06:55:01.000 269 33315.49 295.28 2376.68 31.29 2010-09-26 06:55:02.000 269 33315.43 295.25 2376.62 31.29 2010-09-26 06:55:03.000 269 33315.47 295.29 2376.74 31.29 2010-09-26 06:55:04.000 269 33315.46 295.23 2376.61 31.29 2010-09-26 06:55:05.000 269 33315.42 295.27 2376.64 31.29 2010-09-26 06:55:06.000 269 33315.48 295.27 2376.59 31.29 2010-09-26 06:55:07.000 269 33315.42 295.28 2376.56 31.29 2010-09-26 06:55:08.000 269 33315.47 295.28 2376.59 31.29 2010-09-26 06:55:09.000 269 33315.45 295.28 2376.64 31.29 2010-09-26 06:55:10.000 269 33315.48 295.28 2376.61 31.29 2010-09-26 06:55:11.000 269 33315.46 295.29 2376.48 31.29 2010-09-26 06:55:12.000 269 33315.52 295.23 2376.63 31.29 2010-09-26 06:55:13.000 269 33315.43 295.23 2376.68 31.29 2010-09-26 06:55:14.000 269 33315.48 295.20 2376.65 31.29 2010-09-26 06:55:15.000 269 33315.40 295.23 2376.61 31.29 2010-09-26 06:55:16.000 269 33315.54 295.18 2376.68 31.29 2010-09-26 06:55:17.000 269 33315.49 295.21 2376.64 31.29 2010-09-26 06:55:18.000 269 33315.55 295.19 2376.65 31.29 2010-09-26 06:55:19.000 269 33315.47 295.20 2376.66 31.29 2010-09-26 06:55:20.000 269 33315.46 295.16 2376.63 31.29 2010-09-26 06:55:21.000 269 33315.47 295.15 2376.66 31.29 2010-09-26 06:55:22.000 269 33315.51 295.15 2376.56 31.29 2010-09-26 06:55:23.000 269 33315.61 295.12 2376.54 31.29 2010-09-26 06:55:24.000 269 33315.45 295.10 2376.48 31.29 2010-09-26 06:55:25.000 269 33315.54 295.07 2376.65 31.29 2010-09-26 06:55:26.000 269 33315.52 295.06 2376.57 31.29 2010-09-26 06:55:27.000 269 33315.57 295.06 2376.63 31.29 2010-09-26 06:55:28.000 269 33315.61 295.09 2376.59 31.29 2010-09-26 06:55:29.000 269 33315.47 295.04 2376.62 31.29 2010-09-26 06:55:30.000 269 33315.55 295.04 2376.57 31.29 2010-09-26 06:55:31.000 269 33315.61 295.06 2376.55 31.29 2010-09-26 06:55:32.000 269 33315.50 295.03 2376.49 31.29 2010-09-26 06:55:33.000 269 33315.51 295.01 2376.54 31.29 2010-09-26 06:55:34.000 269 33315.52 295.03 2376.51 31.29 2010-09-26 06:55:35.000 269 33315.58 295.03 2376.54 31.29 2010-09-26 06:55:36.000 269 33315.57 295.01 2376.54 31.29 2010-09-26 06:55:37.000 269 33315.54 295.04 2376.50 31.29 2010-09-26 06:55:38.000 269 33315.57 295.03 2376.50 31.29 2010-09-26 06:55:39.000 269 33315.58 295.06 2376.48 31.29 2010-09-26 06:55:40.000 269 33315.58 295.09 2376.60 31.29 2010-09-26 06:55:41.000 269 33315.64 295.04 2376.54 31.29 2010-09-26 06:55:42.000 269 33315.68 295.07 2376.56 31.29 2010-09-26 06:55:43.000 269 33315.57 295.08 2376.51 31.29 2010-09-26 06:55:44.000 269 33315.61 295.10 2376.51 31.29 2010-09-26 06:55:45.000 269 33315.62 295.11 2376.44 31.29 2010-09-26 06:55:46.000 269 33315.55 295.09 2376.51 31.29 2010-09-26 06:55:47.000 269 33315.52 295.10 2376.61 31.29 2010-09-26 06:55:48.000 269 33315.51 295.15 2376.60 31.29 2010-09-26 06:55:49.000 269 33315.62 295.13 2376.53 31.29 2010-09-26 06:55:50.000 269 33315.54 295.14 2376.51 31.29 2010-09-26 06:55:51.000 269 33315.57 295.15 2376.48 31.29 2010-09-26 06:55:52.000 269 33315.58 295.20 2376.55 31.29 2010-09-26 06:55:53.000 269 33315.49 295.19 2376.48 31.29 2010-09-26 06:55:54.000 269 33315.60 295.19 2376.47 31.29 2010-09-26 06:55:55.000 269 33315.63 295.22 2376.54 31.29 2010-09-26 06:55:56.000 269 33315.59 295.23 2376.49 31.29 2010-09-26 06:55:57.000 269 33315.55 295.26 2376.55 31.29 2010-09-26 06:55:58.000 269 33315.55 295.23 2376.48 31.29 2010-09-26 06:55:59.000 269 33315.57 295.22 2376.51 31.29 2010-09-26 06:56:00.000 269 33315.58 295.21 2376.51 31.29 2010-09-26 06:56:01.000 269 33315.57 295.25 2376.53 31.29 2010-09-26 06:56:02.000 269 33315.55 295.27 2376.59 31.29 2010-09-26 06:56:03.000 269 33315.54 295.18 2376.54 31.29 2010-09-26 06:56:04.000 269 33315.67 295.23 2376.55 31.29 2010-09-26 06:56:05.000 269 33315.65 295.16 2376.50 31.29 2010-09-26 06:56:06.000 269 33315.50 295.20 2376.50 31.29 2010-09-26 06:56:07.000 269 33315.67 295.17 2376.47 31.29 2010-09-26 06:56:08.000 269 33315.55 295.15 2376.49 31.29 2010-09-26 06:56:09.000 269 33315.56 295.13 2376.60 31.29 2010-09-26 06:56:10.000 269 33315.60 295.13 2376.55 31.29 2010-09-26 06:56:11.000 269 33315.61 295.11 2376.47 31.29 2010-09-26 06:56:12.000 269 33315.48 295.10 2376.52 31.29 2010-09-26 06:56:13.000 269 33315.54 295.11 2376.50 31.29 2010-09-26 06:56:14.000 269 33315.54 295.09 2376.41 31.29 2010-09-26 06:56:15.000 269 33315.58 295.03 2376.50 31.29 2010-09-26 06:56:16.000 269 33315.61 295.09 2376.49 31.29 2010-09-26 06:56:17.000 269 33315.49 295.09 2376.55 31.29 2010-09-26 06:56:18.000 269 33315.60 295.08 2376.50 31.29 2010-09-26 06:56:19.000 269 33315.52 295.10 2376.53 31.29 2010-09-26 06:56:20.000 269 33315.50 295.08 2376.42 31.29 2010-09-26 06:56:21.000 269 33315.52 295.07 2376.52 31.29 2010-09-26 06:56:22.000 269 33315.60 295.09 2376.45 31.29 2010-09-26 06:56:23.000 269 33315.55 295.08 2376.49 31.29 2010-09-26 06:56:24.000 269 33315.54 295.10 2376.51 31.29 2010-09-26 06:56:25.000 269 33315.57 295.13 2376.48 31.29 2010-09-26 06:56:26.000 269 33315.58 295.10 2376.47 31.29 2010-09-26 06:56:27.000 269 33315.49 295.14 2376.51 31.29 2010-09-26 06:56:28.000 269 33315.62 295.12 2376.50 31.29 2010-09-26 06:56:29.000 269 33315.65 295.12 2376.45 31.29 2010-09-26 06:56:30.000 269 33315.52 295.14 2376.45 31.29 2010-09-26 06:56:31.000 269 33315.71 295.14 2376.44 31.29 2010-09-26 06:56:32.000 269 33315.65 295.13 2376.48 31.29 2010-09-26 06:56:33.000 269 33315.49 295.14 2376.55 31.29 2010-09-26 06:56:34.000 269 33315.66 295.21 2376.54 31.29 2010-09-26 06:56:35.000 269 33315.60 295.17 2376.45 31.29 2010-09-26 06:56:36.000 269 33315.63 295.15 2376.56 31.29 2010-09-26 06:56:37.000 269 33315.64 295.20 2376.50 31.29 2010-09-26 06:56:38.000 269 33315.60 295.17 2376.46 31.29 2010-09-26 06:56:39.000 269 33315.63 295.20 2376.49 31.29 2010-09-26 06:56:40.000 269 33315.65 295.21 2376.51 31.29 2010-09-26 06:56:41.000 269 33315.60 295.20 2376.53 31.29 2010-09-26 06:56:42.000 269 33315.58 295.15 2376.51 31.29 2010-09-26 06:56:43.000 269 33315.61 295.20 2376.51 31.29 2010-09-26 06:56:44.000 269 33315.64 295.16 2376.51 31.28 2010-09-26 06:56:45.000 269 33315.67 295.16 2376.63 31.29 2010-09-26 06:56:46.000 269 33315.69 295.18 2376.51 31.29 2010-09-26 06:56:47.000 269 33315.61 295.11 2376.57 31.29 2010-09-26 06:56:48.000 269 33315.67 295.12 2376.42 31.29 2010-09-26 06:56:49.000 269 33315.64 295.10 2376.51 31.28 2010-09-26 06:56:50.000 269 33315.71 295.09 2376.43 31.28 2010-09-26 06:56:51.000 269 33315.66 295.11 2376.47 31.28 2010-09-26 06:56:52.000 269 33315.70 295.04 2376.53 31.28 2010-09-26 06:56:53.000 269 33315.62 295.06 2376.50 31.28 2010-09-26 06:56:54.000 269 33315.71 295.08 2376.47 31.28 2010-09-26 06:56:55.000 269 33315.61 295.09 2376.43 31.28 2010-09-26 06:56:56.000 269 33315.67 295.06 2376.45 31.28 2010-09-26 06:56:57.000 269 33315.69 295.00 2376.53 31.28 2010-09-26 06:56:58.000 269 33315.72 295.03 2376.47 31.28 2010-09-26 06:56:59.000 269 33315.65 295.06 2376.45 31.28 2010-09-26 06:57:00.000 269 33315.69 295.05 2376.45 31.28 2010-09-26 06:57:01.000 269 33315.83 295.07 2376.54 31.28 2010-09-26 06:57:02.000 269 33315.80 295.05 2376.46 31.28 2010-09-26 06:57:03.000 269 33315.64 295.04 2376.56 31.28 2010-09-26 06:57:04.000 269 33315.64 295.04 2376.46 31.28 2010-09-26 06:57:05.000 269 33315.71 295.06 2376.43 31.28 2010-09-26 06:57:06.000 269 33315.71 295.05 2376.44 31.28 2010-09-26 06:57:07.000 269 33315.71 295.07 2376.53 31.28 2010-09-26 06:57:08.000 269 33315.76 295.08 2376.44 31.28 2010-09-26 06:57:09.000 269 33315.79 295.04 2376.41 31.28 2010-09-26 06:57:10.000 269 33315.78 295.02 2376.43 31.29 2010-09-26 06:57:11.000 269 33315.79 295.06 2376.39 31.28 2010-09-26 06:57:12.000 269 33315.75 295.03 2376.45 31.28 2010-09-26 06:57:13.000 269 33315.79 295.07 2376.43 31.28 2010-09-26 06:57:14.000 269 33315.68 295.08 2376.47 31.28 2010-09-26 06:57:15.000 269 33315.78 295.08 2376.39 31.28 2010-09-26 06:57:16.000 269 33315.79 295.09 2376.43 31.28 2010-09-26 06:57:17.000 269 33315.81 295.11 2376.44 31.28 2010-09-26 06:57:18.000 269 33315.64 295.09 2376.37 31.28 2010-09-26 06:57:19.000 269 33315.82 295.12 2376.41 31.28 2010-09-26 06:57:20.000 269 33315.69 295.11 2376.43 31.28 2010-09-26 06:57:21.000 269 33315.70 295.08 2376.41 31.28 2010-09-26 06:57:22.000 269 33315.76 295.11 2376.34 31.28 2010-09-26 06:57:23.000 269 33315.73 295.10 2376.44 31.28 2010-09-26 06:57:24.000 269 33315.61 295.14 2376.34 31.28 2010-09-26 06:57:25.000 269 33315.76 295.18 2376.30 31.28 2010-09-26 06:57:26.000 269 33315.62 295.14 2376.31 31.28 2010-09-26 06:57:27.000 269 33315.66 295.14 2376.48 31.28 2010-09-26 06:57:28.000 269 33315.62 295.15 2376.44 31.28 2010-09-26 06:57:29.000 269 33315.64 295.11 2376.48 31.28 2010-09-26 06:57:30.000 269 33315.64 295.18 2376.50 31.28 2010-09-26 06:57:31.000 269 33315.61 295.16 2376.41 31.28 2010-09-26 06:57:32.000 269 33315.64 295.15 2376.40 31.28 2010-09-26 06:57:33.000 269 33315.67 295.12 2376.44 31.28 2010-09-26 06:57:34.000 269 33315.76 295.13 2376.41 31.28 2010-09-26 06:57:35.000 269 33315.67 295.07 2376.38 31.28 2010-09-26 06:57:36.000 269 33315.64 295.10 2376.41 31.28 2010-09-26 06:57:37.000 269 33315.75 295.10 2376.39 31.28 2010-09-26 06:57:38.000 269 33315.76 295.07 2376.44 31.28 2010-09-26 06:57:39.000 269 33315.70 295.06 2376.43 31.28 2010-09-26 06:57:40.000 269 33315.76 295.10 2376.46 31.28 2010-09-26 06:57:41.000 269 33315.75 295.03 2376.44 31.28 2010-09-26 06:57:42.000 269 33315.85 295.05 2376.41 31.28 2010-09-26 06:57:43.000 269 33315.88 295.04 2376.35 31.28 2010-09-26 06:57:44.000 269 33315.76 295.01 2376.38 31.28 2010-09-26 06:57:45.000 269 33315.85 295.03 2376.38 31.28 2010-09-26 06:57:46.000 269 33315.84 295.08 2376.35 31.28 2010-09-26 06:57:47.000 269 33315.87 295.00 2376.43 31.28 2010-09-26 06:57:48.000 269 33315.88 295.01 2376.31 31.28 2010-09-26 06:57:49.000 269 33315.80 294.98 2376.41 31.28 2010-09-26 06:57:50.000 269 33315.89 294.98 2376.29 31.28 2010-09-26 06:57:51.000 269 33315.86 295.01 2376.35 31.28 2010-09-26 06:57:52.000 269 33315.88 295.01 2376.35 31.28 2010-09-26 06:57:53.000 269 33315.96 295.03 2376.36 31.28 2010-09-26 06:57:54.000 269 33316.03 295.01 2376.38 31.28 2010-09-26 06:57:55.000 269 33315.83 295.03 2376.44 31.28 2010-09-26 06:57:56.000 269 33315.88 295.00 2376.39 31.28 2010-09-26 06:57:57.000 269 33315.89 295.02 2376.45 31.28 2010-09-26 06:57:58.000 269 33315.91 295.06 2376.37 31.28 2010-09-26 06:57:59.000 269 33315.96 295.06 2376.25 31.28 2010-09-26 06:58:00.000 269 33315.83 295.08 2376.46 31.28 2010-09-26 06:58:01.000 269 33315.94 295.08 2376.30 31.28 2010-09-26 06:58:02.000 269 33315.96 295.09 2376.30 31.28 2010-09-26 06:58:03.000 269 33315.82 295.09 2376.35 31.28 2010-09-26 06:58:04.000 269 33315.95 295.06 2376.35 31.28 2010-09-26 06:58:05.000 269 33315.96 295.09 2376.36 31.28 2010-09-26 06:58:06.000 269 33315.88 295.11 2376.22 31.28 2010-09-26 06:58:07.000 269 33315.93 295.16 2376.29 31.28 2010-09-26 06:58:08.000 269 33315.85 295.14 2376.33 31.28 2010-09-26 06:58:09.000 269 33315.86 295.16 2376.45 31.28 2010-09-26 06:58:10.000 269 33315.88 295.14 2376.37 31.28 2010-09-26 06:58:11.000 269 33315.85 295.13 2376.35 31.28 2010-09-26 06:58:12.000 269 33315.93 295.17 2376.31 31.28 2010-09-26 06:58:13.000 269 33315.81 295.13 2376.38 31.28 2010-09-26 06:58:14.000 269 33315.89 295.12 2376.31 31.28 2010-09-26 06:58:15.000 269 33315.89 295.13 2376.36 31.28 2010-09-26 06:58:16.000 269 33315.98 295.10 2376.27 31.28 2010-09-26 06:58:17.000 269 33315.93 295.15 2376.36 31.28 2010-09-26 06:58:18.000 269 33315.90 295.15 2376.35 31.28 2010-09-26 06:58:19.000 269 33315.99 295.13 2376.38 31.28 2010-09-26 06:58:20.000 269 33315.92 295.12 2376.35 31.28 2010-09-26 06:58:21.000 269 33315.92 295.10 2376.35 31.28 2010-09-26 06:58:22.000 269 33315.94 295.10 2376.36 31.28 2010-09-26 06:58:23.000 269 33315.95 295.10 2376.31 31.28 2010-09-26 06:58:24.000 269 33315.91 295.06 2376.31 31.28 2010-09-26 06:58:25.000 269 33315.98 295.08 2376.28 31.28 2010-09-26 06:58:26.000 269 33315.90 295.08 2376.28 31.28 2010-09-26 06:58:27.000 269 33316.00 295.12 2376.39 31.28 2010-09-26 06:58:28.000 269 33316.00 295.03 2376.32 31.28 2010-09-26 06:58:29.000 269 33316.00 295.08 2376.32 31.28 2010-09-26 06:58:30.000 269 33316.04 295.04 2376.27 31.28 2010-09-26 06:58:31.000 269 33316.00 295.04 2376.27 31.28 2010-09-26 06:58:32.000 269 33315.96 295.04 2376.27 31.28 2010-09-26 06:58:33.000 269 33316.02 295.05 2376.29 31.28 2010-09-26 06:58:34.000 269 33316.02 295.02 2376.26 31.28 2010-09-26 06:58:35.000 269 33315.95 295.01 2376.33 31.28 2010-09-26 06:58:36.000 269 33316.02 295.03 2376.25 31.28 2010-09-26 06:58:37.000 269 33316.02 295.06 2376.34 31.28 2010-09-26 06:58:38.000 269 33315.94 295.03 2376.34 31.28 2010-09-26 06:58:39.000 269 33316.07 295.06 2376.23 31.28 2010-09-26 06:58:40.000 269 33316.16 295.09 2376.32 31.28 2010-09-26 06:58:41.000 269 33316.01 295.08 2376.39 31.28 2010-09-26 06:58:42.000 269 33316.13 295.08 2376.33 31.28 2010-09-26 06:58:43.000 269 33316.16 295.07 2376.29 31.28 2010-09-26 06:58:44.000 269 33316.10 295.06 2376.26 31.28 2010-09-26 06:58:45.000 269 33316.16 295.09 2376.32 31.28 2010-09-26 06:58:46.000 269 33316.16 295.05 2376.32 31.28 2010-09-26 06:58:47.000 269 33316.13 295.04 2376.25 31.28 2010-09-26 06:58:48.000 269 33316.08 295.06 2376.24 31.28 2010-09-26 06:58:49.000 269 33316.17 295.07 2376.26 31.28 2010-09-26 06:58:50.000 269 33316.13 295.07 2376.22 31.28 2010-09-26 06:58:51.000 269 33316.26 295.09 2376.19 31.28 2010-09-26 06:58:52.000 269 33316.17 295.08 2376.19 31.28 2010-09-26 06:58:53.000 269 33316.16 295.13 2376.26 31.28 2010-09-26 06:58:54.000 269 33316.25 295.10 2376.18 31.28 2010-09-26 06:58:55.000 269 33316.21 295.10 2376.26 31.28 2010-09-26 06:58:56.000 269 33316.20 295.10 2376.25 31.28 2010-09-26 06:58:57.000 269 33316.20 295.09 2376.18 31.28 2010-09-26 06:58:58.000 269 33316.25 295.12 2376.23 31.28 2010-09-26 06:58:59.000 269 33316.17 295.13 2376.15 31.28 2010-09-26 06:59:00.000 269 33316.20 295.14 2376.26 31.28 2010-09-26 06:59:01.000 269 33316.26 295.13 2376.18 31.28 2010-09-26 06:59:02.000 269 33316.21 295.12 2376.14 31.28 2010-09-26 06:59:03.000 269 33316.18 295.14 2376.21 31.28 2010-09-26 06:59:04.000 269 33316.19 295.15 2376.23 31.28 2010-09-26 06:59:05.000 269 33316.24 295.13 2376.31 31.28 2010-09-26 06:59:06.000 269 33316.20 295.12 2376.24 31.28 2010-09-26 06:59:07.000 269 33316.28 295.13 2376.27 31.28 2010-09-26 06:59:08.000 269 33316.26 295.10 2376.16 31.28 2010-09-26 06:59:09.000 269 33316.19 295.14 2376.22 31.28 2010-09-26 06:59:10.000 269 33316.29 295.14 2376.10 31.28 2010-09-26 06:59:11.000 269 33316.19 295.09 2376.25 31.28 2010-09-26 06:59:12.000 269 33316.19 295.11 2376.23 31.28 2010-09-26 06:59:13.000 269 33316.18 295.07 2376.17 31.28 2010-09-26 06:59:14.000 269 33316.28 295.10 2376.10 31.28 2010-09-26 06:59:15.000 269 33316.32 295.08 2376.16 31.28 2010-09-26 06:59:16.000 269 33316.32 295.04 2376.20 31.28 2010-09-26 06:59:17.000 269 33316.26 295.06 2376.18 31.28 2010-09-26 06:59:18.000 269 33316.14 295.09 2376.28 31.28 2010-09-26 06:59:19.000 269 33316.27 295.06 2376.19 31.28 2010-09-26 06:59:20.000 269 33316.31 295.06 2376.16 31.28 2010-09-26 06:59:21.000 269 33316.30 295.05 2376.19 31.28 2010-09-26 06:59:22.000 269 33316.23 295.07 2376.18 31.28 2010-09-26 06:59:23.000 269 33316.32 295.01 2376.23 31.28 2010-09-26 06:59:24.000 269 33316.38 295.00 2376.23 31.28 2010-09-26 06:59:25.000 269 33316.31 295.05 2376.19 31.28 2010-09-26 06:59:26.000 269 33316.33 294.99 2376.22 31.28 2010-09-26 06:59:27.000 269 33316.24 295.01 2376.28 31.28 2010-09-26 06:59:28.000 269 33316.38 295.05 2376.12 31.28 2010-09-26 06:59:29.000 269 33316.31 294.98 2376.18 31.28 2010-09-26 06:59:30.000 269 33316.41 294.98 2376.20 31.28 2010-09-26 06:59:31.000 269 33316.39 294.99 2376.23 31.28 2010-09-26 06:59:32.000 269 33316.43 294.98 2376.14 31.28 2010-09-26 06:59:33.000 269 33316.38 295.00 2376.18 31.28 2010-09-26 06:59:34.000 269 33316.36 295.00 2376.15 31.28 2010-09-26 06:59:35.000 269 33316.36 295.00 2376.18 31.28 2010-09-26 06:59:36.000 269 33316.42 294.98 2376.19 31.28 2010-09-26 06:59:37.000 269 33316.39 295.01 2376.18 31.28 2010-09-26 06:59:38.000 269 33316.28 294.98 2376.10 31.28 2010-09-26 06:59:39.000 269 33316.34 295.01 2376.09 31.28 2010-09-26 06:59:40.000 269 33316.42 295.06 2376.12 31.28 2010-09-26 06:59:41.000 269 33316.34 295.04 2376.09 31.28 2010-09-26 06:59:42.000 269 33316.37 295.06 2376.09 31.28 2010-09-26 06:59:43.000 269 33316.39 295.08 2376.11 31.28 2010-09-26 06:59:44.000 269 33316.45 295.06 2376.19 31.28 2010-09-26 06:59:45.000 269 33316.38 295.06 2376.17 31.28 2010-09-26 06:59:46.000 269 33316.29 295.09 2376.07 31.28 2010-09-26 06:59:47.000 269 33316.36 295.12 2376.10 31.28 2010-09-26 06:59:48.000 269 33316.42 295.12 2376.18 31.28 2010-09-26 06:59:49.000 269 33316.32 295.14 2376.18 31.28 2010-09-26 06:59:50.000 269 33316.37 295.13 2376.14 31.28 2010-09-26 06:59:51.000 269 33316.41 295.14 2376.16 31.28 2010-09-26 06:59:52.000 269 33316.44 295.12 2376.14 31.28 2010-09-26 06:59:53.000 269 33316.42 295.14 2376.19 31.28 2010-09-26 06:59:54.000 269 33316.42 295.09 2376.10 31.28 2010-09-26 06:59:55.000 269 33316.38 295.13 2376.09 31.28 2010-09-26 06:59:56.000 269 33316.36 295.14 2376.07 31.28 2010-09-26 06:59:57.000 269 33316.45 295.13 2376.10 31.28 2010-09-26 06:59:58.000 269 33316.42 295.17 2376.10 31.28 2010-09-26 06:59:59.000 269 33316.45 295.15 2376.10 31.28 2010-09-26 07:00:00.000 269 33316.42 295.18 2375.98 31.28 2010-09-26 07:00:01.000 269 33316.39 295.16 2376.02 31.28 2010-09-26 07:00:02.000 269 33316.42 295.11 2376.04 31.28 2010-09-26 07:00:03.000 269 33316.38 295.10 2376.09 31.28 2010-09-26 07:00:04.000 269 33316.38 295.15 2376.10 31.28 2010-09-26 07:00:05.000 269 33316.45 295.16 2376.10 31.28 2010-09-26 07:00:06.000 269 33316.44 295.10 2375.99 31.28 2010-09-26 07:00:07.000 269 33316.38 295.10 2376.10 31.28 2010-09-26 07:00:08.000 269 33316.46 295.09 2376.16 31.28 2010-09-26 07:00:09.000 269 33316.44 295.08 2376.14 31.28 2010-09-26 07:00:10.000 269 33316.40 295.03 2376.13 31.28 2010-09-26 07:00:11.000 269 33316.42 295.04 2376.12 31.28 2010-09-26 07:00:12.000 269 33316.39 295.08 2376.05 31.28 2010-09-26 07:00:13.000 269 33316.46 295.08 2376.13 31.28 2010-09-26 07:00:14.000 269 33316.51 295.07 2376.12 31.28 2010-09-26 07:00:15.000 269 33316.40 295.05 2376.09 31.28 2010-09-26 07:00:16.000 269 33316.39 295.08 2376.07 31.28 2010-09-26 07:00:17.000 269 33316.41 295.08 2376.10 31.28 2010-09-26 07:00:18.000 269 33316.38 295.02 2376.10 31.28 2010-09-26 07:00:19.000 269 33316.32 295.05 2376.07 31.28 2010-09-26 07:00:20.000 269 33316.42 295.10 2376.06 31.28 2010-09-26 07:00:21.000 269 33316.44 295.11 2376.07 31.28 2010-09-26 07:00:22.000 269 33316.32 295.06 2376.07 31.28 2010-09-26 07:00:23.000 269 33316.35 295.07 2376.14 31.28 2010-09-26 07:00:24.000 269 33316.27 295.02 2376.03 31.28 2010-09-26 07:00:25.000 269 33316.41 295.08 2376.11 31.28 2010-09-26 07:00:26.000 269 33316.39 295.12 2376.09 31.28 2010-09-26 07:00:27.000 269 33316.30 295.10 2376.05 31.28 2010-09-26 07:00:28.000 269 33316.31 295.06 2376.18 31.28 2010-09-26 07:00:29.000 269 33316.34 295.12 2376.06 31.28 2010-09-26 07:00:30.000 269 33316.29 295.12 2376.13 31.28 2010-09-26 07:00:31.000 269 33316.31 295.13 2376.08 31.28 2010-09-26 07:00:32.000 269 33316.32 295.16 2376.15 31.28 2010-09-26 07:00:33.000 269 33316.37 295.12 2376.08 31.28 2010-09-26 07:00:34.000 269 33316.31 295.10 2376.06 31.28 2010-09-26 07:00:35.000 269 33316.36 295.14 2376.14 31.28 2010-09-26 07:00:36.000 269 33316.39 295.16 2376.10 31.28 2010-09-26 07:00:37.000 269 33316.26 295.18 2376.08 31.28 2010-09-26 07:00:38.000 269 33316.38 295.19 2376.13 31.28 2010-09-26 07:00:39.000 269 33316.35 295.19 2376.15 31.28 2010-09-26 07:00:40.000 269 33316.35 295.17 2376.10 31.28 2010-09-26 07:00:41.000 269 33316.34 295.18 2376.22 31.28 2010-09-26 07:00:42.000 269 33316.35 295.14 2376.18 31.28 2010-09-26 07:00:43.000 269 33316.42 295.14 2376.18 31.28 2010-09-26 07:00:44.000 269 33316.46 295.18 2376.20 31.28 2010-09-26 07:00:45.000 269 33316.41 295.16 2376.24 31.28 2010-09-26 07:00:46.000 269 33316.44 295.14 2376.25 31.28 2010-09-26 07:00:47.000 269 33316.45 295.20 2376.12 31.28 2010-09-26 07:00:48.000 269 33316.54 295.16 2376.19 31.28 2010-09-26 07:00:49.000 269 33316.49 295.17 2376.22 31.28 2010-09-26 07:00:50.000 269 33316.50 295.20 2376.14 31.28 2010-09-26 07:00:51.000 269 33316.48 295.16 2376.08 31.28 2010-09-26 07:00:52.000 269 33316.54 295.12 2376.14 31.28 2010-09-26 07:00:53.000 269 33316.53 295.23 2376.14 31.28 2010-09-26 07:00:54.000 269 33316.53 295.19 2376.16 31.28 2010-09-26 07:00:55.000 269 33316.61 295.19 2376.14 31.28 2010-09-26 07:00:56.000 269 33316.59 295.21 2376.19 31.28 2010-09-26 07:00:57.000 269 33316.55 295.22 2376.12 31.28 2010-09-26 07:00:58.000 269 33316.63 295.22 2376.16 31.28 2010-09-26 07:00:59.000 269 33316.56 295.22 2376.07 31.28 2010-09-26 07:01:00.000 269 33316.54 295.23 2376.10 31.28 2010-09-26 07:01:01.000 269 33316.61 295.21 2376.13 31.28 2010-09-26 07:01:02.000 269 33316.58 295.27 2376.10 31.28 2010-09-26 07:01:03.000 269 33316.62 295.27 2376.05 31.28 2010-09-26 07:01:04.000 269 33316.58 295.25 2376.13 31.28 2010-09-26 07:01:05.000 269 33316.61 295.35 2376.15 31.28 2010-09-26 07:01:06.000 269 33316.56 295.29 2376.09 31.28 2010-09-26 07:01:07.000 269 33316.60 295.33 2376.01 31.28 2010-09-26 07:01:08.000 269 33316.44 295.31 2376.20 31.28 2010-09-26 07:01:09.000 269 33316.51 295.29 2376.17 31.28 2010-09-26 07:01:10.000 269 33316.51 295.35 2376.04 31.28 2010-09-26 07:01:11.000 269 33316.48 295.34 2376.16 31.28 2010-09-26 07:01:12.000 269 33316.40 295.37 2376.11 31.28 2010-09-26 07:01:13.000 269 33316.40 295.37 2376.07 31.28 2010-09-26 07:01:14.000 269 33316.50 295.35 2376.13 31.28 2010-09-26 07:01:15.000 269 33316.36 295.35 2376.09 31.28 2010-09-26 07:01:16.000 269 33316.41 295.35 2376.13 31.28 2010-09-26 07:01:17.000 269 33316.45 295.30 2376.11 31.28 2010-09-26 07:01:18.000 269 33316.48 295.33 2376.09 31.28 2010-09-26 07:01:19.000 269 33316.36 295.32 2376.07 31.28 2010-09-26 07:01:20.000 269 33316.48 295.30 2376.18 31.28 2010-09-26 07:01:21.000 269 33316.39 295.27 2376.16 31.28 2010-09-26 07:01:22.000 269 33316.37 295.32 2376.07 31.28 2010-09-26 07:01:23.000 269 33316.39 295.30 2376.11 31.28 2010-09-26 07:01:24.000 269 33316.42 295.32 2376.23 31.28 2010-09-26 07:01:25.000 269 33316.44 295.28 2376.16 31.28 2010-09-26 07:01:26.000 269 33316.46 295.33 2376.14 31.28 2010-09-26 07:01:27.000 269 33316.39 295.34 2376.14 31.28 2010-09-26 07:01:28.000 269 33316.51 295.33 2376.20 31.28 2010-09-26 07:01:29.000 269 33316.49 295.34 2376.07 31.28 2010-09-26 07:01:30.000 269 33316.49 295.32 2376.13 31.28 2010-09-26 07:01:31.000 269 33316.45 295.34 2376.17 31.28 2010-09-26 07:01:32.000 269 33316.46 295.33 2376.16 31.28 2010-09-26 07:01:33.000 269 33316.50 295.31 2376.27 31.28 2010-09-26 07:01:34.000 269 33316.46 295.33 2376.23 31.28 2010-09-26 07:01:35.000 269 33316.53 295.37 2376.23 31.28 2010-09-26 07:01:36.000 269 33316.47 295.37 2376.19 31.28 2010-09-26 07:01:37.000 269 33316.56 295.38 2376.20 31.28 2010-09-26 07:01:38.000 269 33316.44 295.39 2376.20 31.28 2010-09-26 07:01:39.000 269 33316.54 295.42 2376.15 31.28 2010-09-26 07:01:40.000 269 33316.59 295.40 2376.14 31.28 2010-09-26 07:01:41.000 269 33316.50 295.38 2376.16 31.28 2010-09-26 07:01:42.000 269 33316.56 295.39 2376.19 31.28 2010-09-26 07:01:43.000 269 33316.51 295.41 2376.20 31.28 2010-09-26 07:01:44.000 269 33316.56 295.42 2376.22 31.28 2010-09-26 07:01:45.000 269 33316.56 295.43 2376.16 31.28 2010-09-26 07:01:46.000 269 33316.63 295.41 2376.11 31.28 2010-09-26 07:01:47.000 269 33316.45 295.42 2376.19 31.28 2010-09-26 07:01:48.000 269 33316.56 295.44 2376.16 31.28 2010-09-26 07:01:49.000 269 33316.55 295.42 2376.18 31.28 2010-09-26 07:01:50.000 269 33316.69 295.40 2376.06 31.28 2010-09-26 07:01:51.000 269 33316.65 295.38 2376.14 31.28 2010-09-26 07:01:52.000 269 33316.56 295.37 2376.09 31.28 2010-09-26 07:01:53.000 269 33316.60 295.36 2376.18 31.28 2010-09-26 07:01:54.000 269 33316.57 295.38 2376.11 31.28 2010-09-26 07:01:55.000 269 33316.54 295.38 2376.19 31.28 2010-09-26 07:01:56.000 269 33316.60 295.32 2376.19 31.28 2010-09-26 07:01:57.000 269 33316.52 295.31 2376.20 31.28 2010-09-26 07:01:58.000 269 33316.62 295.35 2376.17 31.28 2010-09-26 07:01:59.000 269 33316.56 295.35 2376.20 31.28 2010-09-26 07:02:00.000 269 33316.63 295.35 2376.16 31.28 2010-09-26 07:02:01.000 269 33316.62 295.32 2376.10 31.28 2010-09-26 07:02:02.000 269 33316.57 295.34 2376.14 31.28 2010-09-26 07:02:03.000 269 33316.61 295.35 2376.12 31.28 2010-09-26 07:02:04.000 269 33316.61 295.34 2376.13 31.28 2010-09-26 07:02:05.000 269 33316.56 295.35 2376.11 31.28 2010-09-26 07:02:06.000 269 33316.57 295.35 2376.17 31.28 2010-09-26 07:02:07.000 269 33316.56 295.35 2376.09 31.28 2010-09-26 07:02:08.000 269 33316.59 295.38 2376.10 31.28 2010-09-26 07:02:09.000 269 33316.64 295.38 2376.14 31.28 2010-09-26 07:02:10.000 269 33316.61 295.43 2376.21 31.28 2010-09-26 07:02:11.000 269 33316.51 295.44 2376.13 31.28 2010-09-26 07:02:12.000 269 33316.64 295.41 2376.19 31.28 2010-09-26 07:02:13.000 269 33316.61 295.46 2376.18 31.28 2010-09-26 07:02:14.000 269 33316.58 295.43 2376.18 31.28 2010-09-26 07:02:15.000 269 33316.55 295.45 2376.22 31.28 2010-09-26 07:02:16.000 269 33316.57 295.47 2376.19 31.28 2010-09-26 07:02:17.000 269 33316.53 295.51 2376.19 31.28 2010-09-26 07:02:18.000 269 33316.63 295.56 2376.25 31.28 2010-09-26 07:02:19.000 269 33316.63 295.60 2376.16 31.28 2010-09-26 07:02:20.000 269 33316.58 295.58 2376.07 31.28 2010-09-26 07:02:21.000 269 33316.61 295.57 2376.16 31.28 2010-09-26 07:02:22.000 269 33316.61 295.59 2376.20 31.28 2010-09-26 07:02:23.000 269 33316.60 295.54 2376.18 31.28 2010-09-26 07:02:24.000 269 33316.62 295.59 2376.23 31.28 2010-09-26 07:02:25.000 269 33316.63 295.64 2376.18 31.28 2010-09-26 07:02:26.000 269 33316.70 295.59 2376.22 31.28 2010-09-26 07:02:27.000 269 33316.62 295.55 2376.25 31.28 2010-09-26 07:02:28.000 269 33316.65 295.61 2376.22 31.28 2010-09-26 07:02:29.000 269 33316.64 295.59 2376.14 31.28 2010-09-26 07:02:30.000 269 33316.64 295.58 2376.18 31.28 2010-09-26 07:02:31.000 269 33316.64 295.62 2376.16 31.28 2010-09-26 07:02:32.000 269 33316.67 295.56 2376.19 31.28 2010-09-26 07:02:33.000 269 33316.58 295.58 2376.20 31.28 2010-09-26 07:02:34.000 269 33316.68 295.60 2376.24 31.28 2010-09-26 07:02:35.000 269 33316.70 295.59 2376.27 31.28 2010-09-26 07:02:36.000 269 33316.71 295.62 2376.18 31.28 2010-09-26 07:02:37.000 269 33316.72 295.56 2376.21 31.28 2010-09-26 07:02:38.000 269 33316.66 295.57 2376.27 31.28 2010-09-26 07:02:39.000 269 33316.69 295.57 2376.25 31.28 2010-09-26 07:02:40.000 269 33316.77 295.56 2376.26 31.28 2010-09-26 07:02:41.000 269 33316.72 295.57 2376.23 31.28 2010-09-26 07:02:42.000 269 33316.69 295.57 2376.19 31.28 2010-09-26 07:02:43.000 269 33316.74 295.60 2376.19 31.28 2010-09-26 07:02:44.000 269 33316.75 295.61 2376.18 31.28 2010-09-26 07:02:45.000 269 33316.68 295.60 2376.22 31.28 2010-09-26 07:02:46.000 269 33316.75 295.63 2376.16 31.28 2010-09-26 07:02:47.000 269 33316.79 295.60 2376.16 31.28 2010-09-26 07:02:48.000 269 33316.76 295.65 2376.26 31.28 2010-09-26 07:02:49.000 269 33316.84 295.65 2376.16 31.28 2010-09-26 07:02:50.000 269 33316.66 295.63 2376.13 31.28 2010-09-26 07:02:51.000 269 33316.72 295.67 2376.07 31.28 2010-09-26 07:02:52.000 269 33316.76 295.65 2376.21 31.28 2010-09-26 07:02:53.000 269 33316.78 295.69 2376.19 31.28 2010-09-26 07:02:54.000 269 33316.73 295.65 2376.18 31.28 2010-09-26 07:02:55.000 269 33316.79 295.70 2376.25 31.28 2010-09-26 07:02:56.000 269 33316.81 295.68 2376.16 31.28 2010-09-26 07:02:57.000 269 33316.79 295.68 2376.14 31.28 2010-09-26 07:02:58.000 269 33316.78 295.69 2376.24 31.28 2010-09-26 07:02:59.000 269 33316.84 295.71 2376.10 31.28 2010-09-26 07:03:00.000 269 33316.80 295.75 2376.22 31.28 2010-09-26 07:03:01.000 269 33316.87 295.70 2376.14 31.28 2010-09-26 07:03:02.000 269 33316.80 295.67 2376.16 31.28 2010-09-26 07:03:03.000 269 33316.78 295.67 2376.22 31.28 2010-09-26 07:03:04.000 269 33316.77 295.72 2376.15 31.28 2010-09-26 07:03:05.000 269 33316.86 295.69 2376.15 31.28 2010-09-26 07:03:06.000 269 33316.73 295.70 2376.18 31.28 2010-09-26 07:03:07.000 269 33316.84 295.69 2376.15 31.28 2010-09-26 07:03:08.000 269 33316.85 295.68 2376.16 31.28 2010-09-26 07:03:09.000 269 33316.76 295.64 2376.19 31.28 2010-09-26 07:03:10.000 269 33316.82 295.68 2376.19 31.28 2010-09-26 07:03:11.000 269 33316.84 295.69 2376.10 31.28 2010-09-26 07:03:12.000 269 33316.86 295.67 2376.19 31.28 2010-09-26 07:03:13.000 269 33316.72 295.62 2376.20 31.28 2010-09-26 07:03:14.000 269 33316.79 295.64 2376.19 31.28 2010-09-26 07:03:15.000 269 33316.85 295.65 2376.19 31.28 2010-09-26 07:03:16.000 269 33316.75 295.61 2376.12 31.28 2010-09-26 07:03:17.000 269 33316.85 295.61 2376.20 31.28 2010-09-26 07:03:18.000 269 33316.85 295.61 2376.28 31.28 2010-09-26 07:03:19.000 269 33316.78 295.62 2376.11 31.28 2010-09-26 07:03:20.000 269 33316.91 295.59 2376.14 31.28 2010-09-26 07:03:21.000 269 33316.83 295.60 2376.19 31.28 2010-09-26 07:03:22.000 269 33316.85 295.63 2376.19 31.28 2010-09-26 07:03:23.000 269 33316.83 295.61 2376.16 31.28 2010-09-26 07:03:24.000 269 33317.01 295.57 2376.18 31.28 2010-09-26 07:03:25.000 269 33316.87 295.59 2376.21 31.28 2010-09-26 07:03:26.000 269 33316.95 295.63 2376.19 31.28 2010-09-26 07:03:27.000 269 33316.95 295.66 2376.20 31.28 2010-09-26 07:03:28.000 269 33316.94 295.61 2376.19 31.28 2010-09-26 07:03:29.000 269 33316.89 295.60 2376.12 31.28 2010-09-26 07:03:30.000 269 33316.89 295.59 2376.13 31.28 2010-09-26 07:03:31.000 269 33317.03 295.65 2376.09 31.28 2010-09-26 07:03:32.000 269 33316.98 295.63 2376.08 31.28 2010-09-26 07:03:33.000 269 33316.97 295.59 2376.12 31.28 2010-09-26 07:03:34.000 269 33317.05 295.62 2376.19 31.28 2010-09-26 07:03:35.000 269 33317.01 295.61 2376.19 31.28 2010-09-26 07:03:36.000 269 33317.04 295.66 2376.03 31.28 2010-09-26 07:03:37.000 269 33316.93 295.66 2376.03 31.28 2010-09-26 07:03:38.000 269 33317.08 295.60 2376.05 31.28 2010-09-26 07:03:39.000 269 33317.08 295.59 2376.07 31.28 2010-09-26 07:03:40.000 269 33317.06 295.62 2376.10 31.28 2010-09-26 07:03:41.000 269 33317.05 295.64 2376.03 31.28 2010-09-26 07:03:42.000 269 33317.03 295.62 2376.12 31.28 2010-09-26 07:03:43.000 269 33316.98 295.65 2376.10 31.28 2010-09-26 07:03:44.000 269 33317.00 295.61 2376.15 31.28 2010-09-26 07:03:45.000 269 33316.98 295.60 2376.09 31.28 2010-09-26 07:03:46.000 269 33317.03 295.55 2376.07 31.28 2010-09-26 07:03:47.000 269 33317.02 295.65 2376.07 31.28 2010-09-26 07:03:48.000 269 33317.06 295.59 2376.03 31.28 2010-09-26 07:03:49.000 269 33317.04 295.60 2376.07 31.28 2010-09-26 07:03:50.000 269 33316.91 295.62 2376.03 31.28 2010-09-26 07:03:51.000 269 33317.06 295.60 2376.13 31.28 2010-09-26 07:03:52.000 269 33316.95 295.68 2376.07 31.28 2010-09-26 07:03:53.000 269 33317.03 295.62 2376.14 31.28 2010-09-26 07:03:54.000 269 33317.13 295.62 2376.00 31.28 2010-09-26 07:03:55.000 269 33317.07 295.64 2376.01 31.28 2010-09-26 07:03:56.000 269 33317.07 295.62 2376.05 31.28 2010-09-26 07:03:57.000 269 33317.11 295.63 2376.05 31.28 2010-09-26 07:03:58.000 269 33317.15 295.66 2376.02 31.28 2010-09-26 07:03:59.000 269 33317.22 295.64 2376.02 31.28 2010-09-26 07:04:00.000 269 33317.21 295.66 2376.07 31.28 2010-09-26 07:04:01.000 269 33317.23 295.66 2376.03 31.28 2010-09-26 07:04:02.000 269 33317.21 295.64 2376.04 31.28 2010-09-26 07:04:03.000 269 33317.25 295.60 2375.96 31.28 2010-09-26 07:04:04.000 269 33317.29 295.63 2376.07 31.28 2010-09-26 07:04:05.000 269 33317.26 295.62 2376.03 31.28 2010-09-26 07:04:06.000 269 33317.27 295.60 2376.07 31.28 2010-09-26 07:04:07.000 269 33317.25 295.57 2376.04 31.28 2010-09-26 07:04:08.000 269 33317.26 295.56 2375.95 31.28 2010-09-26 07:04:09.000 269 33317.32 295.54 2376.04 31.28 2010-09-26 07:04:10.000 269 33317.32 295.54 2376.03 31.28 2010-09-26 07:04:11.000 269 33317.38 295.54 2376.03 31.28 2010-09-26 07:04:12.000 269 33317.38 295.53 2375.99 31.28 2010-09-26 07:04:13.000 269 33317.26 295.54 2376.00 31.28 2010-09-26 07:04:14.000 269 33317.32 295.52 2375.97 31.28 2010-09-26 07:04:15.000 269 33317.34 295.54 2376.04 31.28 2010-09-26 07:04:16.000 269 33317.25 295.56 2376.07 31.28 2010-09-26 07:04:17.000 269 33317.34 295.52 2375.93 31.28 2010-09-26 07:04:18.000 269 33317.30 295.54 2376.01 31.28 2010-09-26 07:04:19.000 269 33317.36 295.54 2375.98 31.28 2010-09-26 07:04:20.000 269 33317.43 295.52 2376.02 31.28 2010-09-26 07:04:21.000 269 33317.43 295.52 2375.92 31.28 2010-09-26 07:04:22.000 269 33317.39 295.53 2375.89 31.28 2010-09-26 07:04:23.000 269 33317.36 295.59 2375.94 31.28 2010-09-26 07:04:24.000 269 33317.39 295.53 2375.92 31.28 2010-09-26 07:04:25.000 269 33317.43 295.55 2375.88 31.28 2010-09-26 07:04:26.000 269 33317.42 295.55 2376.01 31.28 2010-09-26 07:04:27.000 269 33317.38 295.55 2375.97 31.28 2010-09-26 07:04:28.000 269 33317.44 295.53 2375.90 31.28 2010-09-26 07:04:29.000 269 33317.43 295.58 2375.92 31.28 2010-09-26 07:04:30.000 269 33317.50 295.56 2375.79 31.28 2010-09-26 07:04:31.000 269 33317.39 295.56 2375.85 31.28 2010-09-26 07:04:32.000 269 33317.43 295.57 2375.86 31.28 2010-09-26 07:04:33.000 269 33317.40 295.58 2375.87 31.28 2010-09-26 07:04:34.000 269 33317.46 295.59 2375.91 31.28 2010-09-26 07:04:35.000 269 33317.56 295.58 2375.92 31.28 2010-09-26 07:04:36.000 269 33317.50 295.58 2375.86 31.28 2010-09-26 07:04:37.000 269 33317.45 295.58 2375.93 31.28 2010-09-26 07:04:38.000 269 33317.51 295.57 2375.80 31.28 2010-09-26 07:04:39.000 269 33317.49 295.56 2375.89 31.28 2010-09-26 07:04:40.000 269 33317.55 295.58 2375.87 31.28 2010-09-26 07:04:41.000 269 33317.69 295.54 2375.89 31.28 2010-09-26 07:04:42.000 269 33317.55 295.51 2375.92 31.28 2010-09-26 07:04:43.000 269 33317.54 295.52 2375.83 31.28 2010-09-26 07:04:44.000 269 33317.62 295.49 2375.84 31.28 2010-09-26 07:04:45.000 269 33317.63 295.46 2375.88 31.28 2010-09-26 07:04:46.000 269 33317.62 295.50 2375.84 31.28 2010-09-26 07:04:47.000 269 33317.71 295.45 2375.82 31.28 2010-09-26 07:04:48.000 269 33317.74 295.43 2375.91 31.28 2010-09-26 07:04:49.000 269 33317.74 295.47 2375.75 31.28 2010-09-26 07:04:50.000 269 33317.66 295.42 2375.73 31.28 2010-09-26 07:04:51.000 269 33317.67 295.44 2375.78 31.28 2010-09-26 07:04:52.000 269 33317.65 295.40 2375.82 31.28 2010-09-26 07:04:53.000 269 33317.70 295.42 2375.84 31.28 2010-09-26 07:04:54.000 269 33317.63 295.46 2375.72 31.28 2010-09-26 07:04:55.000 269 33317.85 295.44 2375.74 31.28 2010-09-26 07:04:56.000 269 33317.71 295.42 2375.68 31.28 2010-09-26 07:04:57.000 269 33317.69 295.44 2375.70 31.28 2010-09-26 07:04:58.000 269 33317.71 295.44 2375.80 31.28 2010-09-26 07:04:59.000 269 33317.72 295.49 2375.78 31.28 2010-09-26 07:05:00.000 269 33317.78 295.52 2375.69 31.28 2010-09-26 07:05:01.000 269 33317.70 295.51 2375.79 31.28 2010-09-26 07:05:02.000 269 33317.80 295.53 2375.80 31.28 2010-09-26 07:05:03.000 269 33317.76 295.57 2375.82 31.28 2010-09-26 07:05:04.000 269 33317.77 295.56 2375.76 31.28 2010-09-26 07:05:05.000 269 33317.78 295.57 2375.72 31.28 2010-09-26 07:05:06.000 269 33317.74 295.59 2375.67 31.28 2010-09-26 07:05:07.000 269 33317.77 295.56 2375.72 31.28 2010-09-26 07:05:08.000 269 33317.77 295.57 2375.73 31.28 2010-09-26 07:05:09.000 269 33317.67 295.57 2375.74 31.28 2010-09-26 07:05:10.000 269 33317.71 295.61 2375.69 31.28 2010-09-26 07:05:11.000 269 33317.74 295.57 2375.74 31.28 2010-09-26 07:05:12.000 269 33317.78 295.55 2375.73 31.28 2010-09-26 07:05:13.000 269 33317.84 295.59 2375.72 31.28 2010-09-26 07:05:14.000 269 33317.80 295.57 2375.72 31.28 2010-09-26 07:05:15.000 269 33317.76 295.54 2375.68 31.28 2010-09-26 07:05:16.000 269 33317.76 295.56 2375.74 31.28 2010-09-26 07:05:17.000 269 33317.83 295.50 2375.73 31.28 2010-09-26 07:05:18.000 269 33317.78 295.51 2375.62 31.28 2010-09-26 07:05:19.000 269 33317.66 295.52 2375.68 31.28 2010-09-26 07:05:20.000 269 33317.78 295.47 2375.58 31.28 2010-09-26 07:05:21.000 269 33317.90 295.47 2375.64 31.28 2010-09-26 07:05:22.000 269 33317.91 295.48 2375.64 31.28 2010-09-26 07:05:23.000 269 33317.85 295.41 2375.72 31.28 2010-09-26 07:05:24.000 269 33317.85 295.37 2375.70 31.28 2010-09-26 07:05:25.000 269 33317.79 295.40 2375.66 31.28 2010-09-26 07:05:26.000 269 33317.96 295.38 2375.71 31.28 2010-09-26 07:05:27.000 269 33317.93 295.37 2375.64 31.28 2010-09-26 07:05:28.000 269 33317.85 295.36 2375.67 31.28 2010-09-26 07:05:29.000 269 33317.82 295.36 2375.67 31.28 2010-09-26 07:05:30.000 269 33317.87 295.38 2375.66 31.28 2010-09-26 07:05:31.000 269 33317.87 295.37 2375.72 31.28 2010-09-26 07:05:32.000 269 33318.00 295.36 2375.57 31.28 2010-09-26 07:05:33.000 269 33317.88 295.35 2375.57 31.28 2010-09-26 07:05:34.000 269 33317.94 295.38 2375.67 31.28 2010-09-26 07:05:35.000 269 33317.89 295.36 2375.55 31.28 2010-09-26 07:05:36.000 269 33317.91 295.40 2375.66 31.28 2010-09-26 07:05:37.000 269 33317.88 295.38 2375.53 31.28 2010-09-26 07:05:38.000 269 33317.91 295.38 2375.61 31.28 2010-09-26 07:05:39.000 269 33317.88 295.39 2375.63 31.28 2010-09-26 07:05:40.000 269 33317.85 295.38 2375.69 31.28 2010-09-26 07:05:41.000 269 33317.96 295.41 2375.56 31.28 2010-09-26 07:05:42.000 269 33317.95 295.38 2375.58 31.28 2010-09-26 07:05:43.000 269 33317.94 295.34 2375.66 31.28 2010-09-26 07:05:44.000 269 33318.03 295.41 2375.54 31.28 2010-09-26 07:05:45.000 269 33317.91 295.39 2375.57 31.28 2010-09-26 07:05:46.000 269 33317.99 295.42 2375.69 31.28 2010-09-26 07:05:47.000 269 33317.94 295.41 2375.54 31.28 2010-09-26 07:05:48.000 269 33317.96 295.37 2375.63 31.28 2010-09-26 07:05:49.000 269 33317.94 295.44 2375.66 31.28 2010-09-26 07:05:50.000 269 33317.90 295.44 2375.60 31.28 2010-09-26 07:05:51.000 269 33317.89 295.43 2375.59 31.28 2010-09-26 07:05:52.000 269 33318.02 295.43 2375.69 31.28 2010-09-26 07:05:53.000 269 33318.03 295.41 2375.63 31.28 2010-09-26 07:05:54.000 269 33317.96 295.39 2375.55 31.28 2010-09-26 07:05:55.000 269 33318.01 295.39 2375.64 31.28 2010-09-26 07:05:56.000 269 33318.04 295.43 2375.57 31.28 2010-09-26 07:05:57.000 269 33317.97 295.40 2375.49 31.28 2010-09-26 07:05:58.000 269 33318.03 295.40 2375.59 31.28 2010-09-26 07:05:59.000 269 33318.13 295.40 2375.61 31.28 2010-09-26 07:06:00.000 269 33318.05 295.39 2375.54 31.28 2010-09-26 07:06:01.000 269 33318.05 295.40 2375.60 31.28 2010-09-26 07:06:02.000 269 33318.09 295.38 2375.53 31.28 2010-09-26 07:06:03.000 269 33318.13 295.36 2375.57 31.28 2010-09-26 07:06:04.000 269 33318.21 295.37 2375.56 31.28 2010-09-26 07:06:05.000 269 33318.21 295.36 2375.57 31.28 2010-09-26 07:06:06.000 269 33318.34 295.36 2375.61 31.28 2010-09-26 07:06:07.000 269 33318.26 295.36 2375.57 31.28 2010-09-26 07:06:08.000 269 33318.34 295.29 2375.50 31.28 2010-09-26 07:06:09.000 269 33318.29 295.33 2375.51 31.28 2010-09-26 07:06:10.000 269 33318.39 295.35 2375.51 31.28 2010-09-26 07:06:11.000 269 33318.37 295.28 2375.42 31.28 2010-09-26 07:06:12.000 269 33318.41 295.32 2375.49 31.28 2010-09-26 07:06:13.000 269 33318.34 295.27 2375.47 31.28 2010-09-26 07:06:14.000 269 33318.43 295.29 2375.43 31.28 2010-09-26 07:06:15.000 269 33318.34 295.29 2375.43 31.28 2010-09-26 07:06:16.000 269 33318.43 295.33 2375.47 31.28 2010-09-26 07:06:17.000 269 33318.56 295.31 2375.46 31.28 2010-09-26 07:06:18.000 269 33318.44 295.31 2375.34 31.28 2010-09-26 07:06:19.000 269 33318.61 295.32 2375.33 31.28 2010-09-26 07:06:20.000 269 33318.57 295.31 2375.43 31.28 2010-09-26 07:06:21.000 269 33318.56 295.35 2375.39 31.28 2010-09-26 07:06:22.000 269 33318.62 295.34 2375.39 31.28 2010-09-26 07:06:23.000 269 33318.56 295.36 2375.36 31.28 2010-09-26 07:06:24.000 269 33318.64 295.35 2375.36 31.28 2010-09-26 07:06:25.000 269 33318.61 295.35 2375.34 31.28 2010-09-26 07:06:26.000 269 33318.67 295.35 2375.42 31.28 2010-09-26 07:06:27.000 269 33318.61 295.35 2375.41 31.28 2010-09-26 07:06:28.000 269 33318.71 295.41 2375.35 31.28 2010-09-26 07:06:29.000 269 33318.72 295.37 2375.36 31.28 2010-09-26 07:06:30.000 269 33318.69 295.39 2375.29 31.28 2010-09-26 07:06:31.000 269 33318.74 295.42 2375.28 31.28 2010-09-26 07:06:32.000 269 33318.78 295.45 2375.26 31.28 2010-09-26 07:06:33.000 269 33318.84 295.43 2375.17 31.28 2010-09-26 07:06:34.000 269 33318.75 295.49 2375.26 31.28 2010-09-26 07:06:35.000 269 33318.87 295.45 2375.34 31.28 2010-09-26 07:06:36.000 269 33318.90 295.48 2375.26 31.28 2010-09-26 07:06:37.000 269 33318.84 295.46 2375.25 31.28 2010-09-26 07:06:38.000 269 33318.84 295.47 2375.24 31.28 2010-09-26 07:06:39.000 269 33318.89 295.44 2375.22 31.28 2010-09-26 07:06:40.000 269 33318.92 295.51 2375.29 31.28 2010-09-26 07:06:41.000 269 33318.89 295.52 2375.21 31.28 2010-09-26 07:06:42.000 269 33318.92 295.51 2375.19 31.28 2010-09-26 07:06:43.000 269 33318.95 295.50 2375.10 31.28 2010-09-26 07:06:44.000 269 33318.84 295.51 2375.14 31.28 2010-09-26 07:06:45.000 269 33318.87 295.52 2375.10 31.28 2010-09-26 07:06:46.000 269 33318.87 295.52 2375.14 31.28 2010-09-26 07:06:47.000 269 33318.84 295.49 2375.06 31.28 2010-09-26 07:06:48.000 269 33318.81 295.54 2375.16 31.28 2010-09-26 07:06:49.000 269 33318.76 295.52 2375.14 31.28 2010-09-26 07:06:50.000 269 33318.96 295.55 2375.20 31.28 2010-09-26 07:06:51.000 269 33318.81 295.54 2375.16 31.28 2010-09-26 07:06:52.000 269 33318.73 295.48 2375.14 31.28 2010-09-26 07:06:53.000 269 33318.64 295.49 2375.18 31.28 2010-09-26 07:06:54.000 269 33318.68 295.47 2375.17 31.28 2010-09-26 07:06:55.000 269 33318.67 295.54 2375.11 31.28 2010-09-26 07:06:56.000 269 33318.65 295.51 2375.17 31.28 2010-09-26 07:06:57.000 269 33318.59 295.53 2375.17 31.28 2010-09-26 07:06:58.000 269 33318.65 295.54 2375.13 31.28 2010-09-26 07:06:59.000 269 33318.56 295.55 2375.23 31.28 2010-09-26 07:07:00.000 269 33318.51 295.58 2375.18 31.28 2010-09-26 07:07:01.000 269 33318.54 295.55 2375.15 31.28 2010-09-26 07:07:02.000 269 33318.47 295.55 2375.12 31.28 2010-09-26 07:07:03.000 269 33318.48 295.54 2375.17 31.28 2010-09-26 07:07:04.000 269 33318.51 295.56 2375.18 31.28 2010-09-26 07:07:05.000 269 33318.41 295.56 2375.30 31.28 2010-09-26 07:07:06.000 269 33318.47 295.54 2375.23 31.28 2010-09-26 07:07:07.000 269 33318.44 295.56 2375.22 31.28 2010-09-26 07:07:08.000 269 33318.52 295.64 2375.24 31.28 2010-09-26 07:07:09.000 269 33318.43 295.63 2375.27 31.28 2010-09-26 07:07:10.000 269 33318.44 295.64 2375.32 31.28 2010-09-26 07:07:11.000 269 33318.44 295.68 2375.23 31.28 2010-09-26 07:07:12.000 269 33318.44 295.66 2375.29 31.28 2010-09-26 07:07:13.000 269 33318.65 295.68 2375.25 31.28 2010-09-26 07:07:14.000 269 33318.38 295.68 2375.39 31.28 2010-09-26 07:07:15.000 269 33318.43 295.65 2375.33 31.28 2010-09-26 07:07:16.000 269 33318.52 295.65 2375.26 31.28 2010-09-26 07:07:17.000 269 33318.56 295.62 2375.30 31.28 2010-09-26 07:07:18.000 269 33318.50 295.64 2375.38 31.28 2010-09-26 07:07:19.000 269 33318.65 295.65 2375.34 31.28 2010-09-26 07:07:20.000 269 33318.64 295.64 2375.36 31.28 2010-09-26 07:07:21.000 269 33318.64 295.58 2375.32 31.28 2010-09-26 07:07:22.000 269 33318.69 295.60 2375.30 31.28 2010-09-26 07:07:23.000 269 33318.69 295.56 2375.35 31.28 2010-09-26 07:07:24.000 269 33318.65 295.54 2375.26 31.28 2010-09-26 07:07:25.000 269 33318.78 295.52 2375.25 31.28 2010-09-26 07:07:26.000 269 33318.72 295.51 2375.36 31.28 2010-09-26 07:07:27.000 269 33318.74 295.51 2375.32 31.28 2010-09-26 07:07:28.000 269 33318.83 295.49 2375.32 31.28 2010-09-26 07:07:29.000 269 33318.75 295.44 2375.33 31.28 2010-09-26 07:07:30.000 269 33318.78 295.45 2375.22 31.28 2010-09-26 07:07:31.000 269 33318.75 295.39 2375.30 31.28 2010-09-26 07:07:32.000 269 33318.80 295.37 2375.21 31.28 2010-09-26 07:07:33.000 269 33318.80 295.35 2375.22 31.28 2010-09-26 07:07:34.000 269 33318.78 295.33 2375.20 31.28 2010-09-26 07:07:35.000 269 33318.83 295.35 2375.22 31.28 2010-09-26 07:07:36.000 269 33318.86 295.34 2375.22 31.28 2010-09-26 07:07:37.000 269 33318.82 295.35 2375.28 31.28 2010-09-26 07:07:38.000 269 33318.80 295.30 2375.23 31.28 2010-09-26 07:07:39.000 269 33318.76 295.30 2375.27 31.28 2010-09-26 07:07:40.000 269 33318.79 295.36 2375.16 31.28 2010-09-26 07:07:41.000 269 33318.81 295.32 2375.25 31.28 2010-09-26 07:07:42.000 269 33318.72 295.31 2375.16 31.28 2010-09-26 07:07:43.000 269 33318.76 295.33 2375.16 31.28 2010-09-26 07:07:44.000 269 33318.84 295.35 2375.05 31.28 2010-09-26 07:07:45.000 269 33318.82 295.38 2375.17 31.28 2010-09-26 07:07:46.000 269 33318.72 295.39 2375.09 31.28 2010-09-26 07:07:47.000 269 33318.78 295.43 2375.14 31.28 2010-09-26 07:07:48.000 269 33318.73 295.41 2375.15 31.28 2010-09-26 07:07:49.000 269 33318.77 295.43 2375.18 31.28 2010-09-26 07:07:50.000 269 33318.78 295.44 2375.12 31.28 2010-09-26 07:07:51.000 269 33318.78 295.43 2375.14 31.28 2010-09-26 07:07:52.000 269 33318.82 295.49 2375.19 31.28 2010-09-26 07:07:53.000 269 33318.79 295.50 2375.10 31.28 2010-09-26 07:07:54.000 269 33318.86 295.46 2375.22 31.28 2010-09-26 07:07:55.000 269 33318.64 295.45 2375.13 31.28 2010-09-26 07:07:56.000 269 33318.92 295.50 2375.18 31.28 2010-09-26 07:07:57.000 269 33318.93 295.46 2375.20 31.28 2010-09-26 07:07:58.000 269 33318.92 295.48 2375.16 31.28 2010-09-26 07:07:59.000 269 33319.00 295.48 2375.22 31.28 2010-09-26 07:08:00.000 269 33319.09 295.46 2375.21 31.28 2010-09-26 07:08:01.000 269 33319.11 295.43 2375.16 31.28 2010-09-26 07:08:02.000 269 33319.18 295.42 2375.06 31.28 2010-09-26 07:08:03.000 269 33319.13 295.39 2375.11 31.28 2010-09-26 07:08:04.000 269 33319.26 295.43 2375.08 31.28 2010-09-26 07:08:05.000 269 33319.26 295.38 2375.13 31.28 2010-09-26 07:08:06.000 269 33319.36 295.38 2375.16 31.28 2010-09-26 07:08:07.000 269 33319.36 295.36 2375.04 31.28 2010-09-26 07:08:08.000 269 33319.36 295.31 2375.10 31.28 2010-09-26 07:08:09.000 269 33319.42 295.28 2375.07 31.28 2010-09-26 07:08:10.000 269 33319.37 295.29 2375.09 31.28 2010-09-26 07:08:11.000 269 33319.47 295.30 2375.00 31.28 2010-09-26 07:08:12.000 269 33319.42 295.27 2374.98 31.28 2010-09-26 07:08:13.000 269 33319.50 295.30 2374.95 31.28 2010-09-26 07:08:14.000 269 33319.47 295.26 2374.86 31.28 2010-09-26 07:08:15.000 269 33319.43 295.25 2374.91 31.28 2010-09-26 07:08:16.000 269 33319.42 295.26 2374.91 31.28 2010-09-26 07:08:17.000 269 33319.39 295.28 2374.84 31.28 2010-09-26 07:08:18.000 269 33319.30 295.30 2374.99 31.28 2010-09-26 07:08:19.000 269 33319.27 295.31 2374.79 31.28 2010-09-26 07:08:20.000 269 33319.47 295.34 2374.86 31.28 2010-09-26 07:08:21.000 269 33319.33 295.33 2374.88 31.28 2010-09-26 07:08:22.000 269 33319.21 295.37 2374.91 31.28 2010-09-26 07:08:23.000 269 33319.19 295.41 2374.93 31.28 2010-09-26 07:08:24.000 269 33319.17 295.39 2374.88 31.28 2010-09-26 07:08:25.000 269 33319.24 295.41 2374.93 31.28 2010-09-26 07:08:26.000 269 33319.26 295.40 2374.84 31.28 2010-09-26 07:08:27.000 269 33319.24 295.41 2374.88 31.28 2010-09-26 07:08:28.000 269 33319.18 295.44 2374.89 31.28 2010-09-26 07:08:29.000 269 33319.25 295.45 2374.89 31.28 2010-09-26 07:08:30.000 269 33319.26 295.49 2374.83 31.28 2010-09-26 07:08:31.000 269 33319.31 295.47 2374.77 31.28 2010-09-26 07:08:32.000 269 33319.25 295.47 2374.83 31.28 2010-09-26 07:08:33.000 269 33319.30 295.46 2374.85 31.28 2010-09-26 07:08:34.000 269 33319.27 295.53 2374.82 31.28 2010-09-26 07:08:35.000 269 33319.28 295.52 2374.84 31.28 2010-09-26 07:08:36.000 269 33319.35 295.50 2374.88 31.28 2010-09-26 07:08:37.000 269 33319.32 295.47 2374.86 31.28 2010-09-26 07:08:38.000 269 33319.39 295.44 2374.87 31.28 2010-09-26 07:08:39.000 269 33319.44 295.43 2374.84 31.28 2010-09-26 07:08:40.000 269 33319.50 295.45 2374.88 31.28 2010-09-26 07:08:41.000 269 33319.51 295.42 2374.77 31.28 2010-09-26 07:08:42.000 269 33319.65 295.36 2374.83 31.28 2010-09-26 07:08:43.000 269 33319.57 295.37 2374.80 31.28 2010-09-26 07:08:44.000 269 33319.70 295.35 2374.77 31.28 2010-09-26 07:08:45.000 269 33319.65 295.34 2374.78 31.28 2010-09-26 07:08:46.000 269 33319.86 295.26 2374.74 31.28 2010-09-26 07:08:47.000 269 33319.84 295.30 2374.70 31.28 2010-09-26 07:08:48.000 269 33319.95 295.30 2374.74 31.28 2010-09-26 07:08:49.000 269 33319.94 295.20 2374.74 31.28 2010-09-26 07:08:50.000 269 33319.98 295.18 2374.78 31.28 2010-09-26 07:08:51.000 269 33319.96 295.17 2374.76 31.28 2010-09-26 07:08:52.000 269 33320.04 295.19 2374.63 31.28 2010-09-26 07:08:53.000 269 33320.07 295.19 2374.57 31.28 2010-09-26 07:08:54.000 269 33320.02 295.19 2374.59 31.28 2010-09-26 07:08:55.000 269 33319.99 295.21 2374.58 31.28 2010-09-26 07:08:56.000 269 33320.08 295.15 2374.59 31.28 2010-09-26 07:08:57.000 269 33319.97 295.19 2374.60 31.28 2010-09-26 07:08:58.000 269 33320.02 295.21 2374.57 31.28 2010-09-26 07:08:59.000 269 33320.05 295.26 2374.48 31.28 2010-09-26 07:09:00.000 269 33319.97 295.20 2374.47 31.28 2010-09-26 07:09:01.000 269 33319.95 295.22 2374.48 31.28 2010-09-26 07:09:02.000 269 33319.93 295.25 2374.54 31.28 2010-09-26 07:09:03.000 269 33319.98 295.22 2374.55 31.28 2010-09-26 07:09:04.000 269 33319.88 295.30 2374.45 31.28 2010-09-26 07:09:05.000 269 33319.90 295.23 2374.46 31.28 2010-09-26 07:09:06.000 269 33319.75 295.25 2374.48 31.28 2010-09-26 07:09:07.000 269 33319.82 295.30 2374.47 31.28 2010-09-26 07:09:08.000 269 33319.86 295.28 2374.44 31.28 2010-09-26 07:09:09.000 269 33319.83 295.25 2374.38 31.28 2010-09-26 07:09:10.000 269 33319.77 295.33 2374.50 31.28 2010-09-26 07:09:11.000 269 33319.67 295.30 2374.42 31.28 2010-09-26 07:09:12.000 269 33319.73 295.30 2374.53 31.28 2010-09-26 07:09:13.000 269 33319.72 295.34 2374.43 31.28 2010-09-26 07:09:14.000 269 33319.57 295.37 2374.46 31.28 2010-09-26 07:09:15.000 269 33319.63 295.37 2374.46 31.28 2010-09-26 07:09:16.000 269 33319.64 295.38 2374.48 31.28 2010-09-26 07:09:17.000 269 33319.59 295.34 2374.52 31.28 2010-09-26 07:09:18.000 269 33319.60 295.33 2374.49 31.28 2010-09-26 07:09:19.000 269 33319.71 295.37 2374.52 31.28 2010-09-26 07:09:20.000 269 33319.59 295.41 2374.55 31.28 2010-09-26 07:09:21.000 269 33319.66 295.42 2374.54 31.28 2010-09-26 07:09:22.000 269 33319.67 295.37 2374.58 31.28 2010-09-26 07:09:23.000 269 33319.77 295.35 2374.56 31.28 2010-09-26 07:09:24.000 269 33319.68 295.39 2374.54 31.28 2010-09-26 07:09:25.000 269 33319.70 295.37 2374.60 31.28 2010-09-26 07:09:26.000 269 33319.79 295.40 2374.55 31.28 2010-09-26 07:09:27.000 269 33319.82 295.41 2374.55 31.28 2010-09-26 07:09:28.000 269 33319.82 295.44 2374.59 31.28 2010-09-26 07:09:29.000 269 33319.89 295.45 2374.61 31.28 2010-09-26 07:09:30.000 269 33319.88 295.39 2374.54 31.28 2010-09-26 07:09:31.000 269 33319.88 295.42 2374.59 31.28 2010-09-26 07:09:32.000 269 33319.90 295.48 2374.57 31.28 2010-09-26 07:09:33.000 269 33319.92 295.45 2374.50 31.28 2010-09-26 07:09:34.000 269 33319.96 295.45 2374.57 31.28 2010-09-26 07:09:35.000 269 33319.95 295.41 2374.64 31.28 2010-09-26 07:09:36.000 269 33319.98 295.46 2374.49 31.28 2010-09-26 07:09:37.000 269 33320.06 295.45 2374.56 31.28 2010-09-26 07:09:38.000 269 33320.01 295.47 2374.52 31.28 2010-09-26 07:09:39.000 269 33319.97 295.48 2374.57 31.28 2010-09-26 07:09:40.000 269 33320.06 295.45 2374.57 31.28 2010-09-26 07:09:41.000 269 33320.08 295.44 2374.51 31.28 2010-09-26 07:09:42.000 269 33320.05 295.40 2374.51 31.28 2010-09-26 07:09:43.000 269 33320.05 295.43 2374.39 31.28 2010-09-26 07:09:44.000 269 33319.98 295.43 2374.46 31.28 2010-09-26 07:09:45.000 269 33320.04 295.41 2374.51 31.28 2010-09-26 07:09:46.000 269 33319.98 295.46 2374.41 31.28 2010-09-26 07:09:47.000 269 33319.97 295.45 2374.44 31.28 2010-09-26 07:09:48.000 269 33319.97 295.47 2374.44 31.28 2010-09-26 07:09:49.000 269 33319.87 295.45 2374.42 31.28 2010-09-26 07:09:50.000 269 33319.80 295.43 2374.39 31.28 2010-09-26 07:09:51.000 269 33319.80 295.43 2374.39 31.28 2010-09-26 07:09:52.000 269 33319.84 295.40 2374.40 31.28 2010-09-26 07:09:53.000 269 33319.79 295.39 2374.43 31.28 2010-09-26 07:09:54.000 269 33319.74 295.39 2374.43 31.28 2010-09-26 07:09:55.000 269 33319.73 295.36 2374.48 31.28 2010-09-26 07:09:56.000 269 33319.77 295.38 2374.43 31.28 2010-09-26 07:09:57.000 269 33319.71 295.39 2374.52 31.28 2010-09-26 07:09:58.000 269 33319.73 295.32 2374.52 31.28 2010-09-26 07:09:59.000 269 33319.67 295.38 2374.39 31.28 2010-09-26 07:10:00.000 269 33319.80 295.38 2374.46 31.28 2010-09-26 07:10:01.000 269 33319.76 295.37 2374.45 31.28 2010-09-26 07:10:02.000 269 33319.70 295.35 2374.40 31.28 2010-09-26 07:10:03.000 269 33319.71 295.31 2374.38 31.28 2010-09-26 07:10:04.000 269 33319.73 295.36 2374.45 31.28 2010-09-26 07:10:05.000 269 33319.68 295.35 2374.52 31.28 2010-09-26 07:10:06.000 269 33319.71 295.39 2374.46 31.28 2010-09-26 07:10:07.000 269 33319.86 295.36 2374.49 31.28 2010-09-26 07:10:08.000 269 33319.96 295.35 2374.53 31.28 2010-09-26 07:10:09.000 269 33319.91 295.32 2374.49 31.28 2010-09-26 07:10:10.000 269 33319.98 295.34 2374.54 31.28 2010-09-26 07:10:11.000 269 33320.01 295.35 2374.49 31.28 2010-09-26 07:10:12.000 269 33320.13 295.39 2374.49 31.28 2010-09-26 07:10:13.000 269 33320.26 295.41 2374.49 31.28 2010-09-26 07:10:14.000 269 33320.17 295.34 2374.62 31.28 2010-09-26 07:10:15.000 269 33320.23 295.33 2374.53 31.28 2010-09-26 07:10:16.000 269 33320.29 295.39 2374.47 31.28 2010-09-26 07:10:17.000 269 33320.34 295.31 2374.37 31.28 2010-09-26 07:10:18.000 269 33320.35 295.39 2374.42 31.28 2010-09-26 07:10:19.000 269 33320.34 295.37 2374.45 31.28 2010-09-26 07:10:20.000 269 33320.39 295.38 2374.39 31.28 2010-09-26 07:10:21.000 269 33320.36 295.38 2374.39 31.28 2010-09-26 07:10:22.000 269 33320.37 295.36 2374.42 31.28 2010-09-26 07:10:23.000 269 33320.41 295.40 2374.30 31.28 2010-09-26 07:10:24.000 269 33320.46 295.37 2374.39 31.28 2010-09-26 07:10:25.000 269 33320.44 295.39 2374.35 31.28 2010-09-26 07:10:26.000 269 33320.46 295.39 2374.35 31.28 2010-09-26 07:10:27.000 269 33320.45 295.37 2374.31 31.28 2010-09-26 07:10:28.000 269 33320.41 295.36 2374.23 31.28 2010-09-26 07:10:29.000 269 33320.44 295.36 2374.17 31.28 2010-09-26 07:10:30.000 269 33320.40 295.35 2374.30 31.28 2010-09-26 07:10:31.000 269 33320.30 295.38 2374.24 31.28 2010-09-26 07:10:32.000 269 33320.29 295.39 2374.20 31.28 2010-09-26 07:10:33.000 269 33320.21 295.40 2374.14 31.28 2010-09-26 07:10:34.000 269 33320.21 295.43 2374.25 31.28 2010-09-26 07:10:35.000 269 33320.17 295.42 2374.22 31.28 2010-09-26 07:10:36.000 269 33320.19 295.40 2374.23 31.28 2010-09-26 07:10:37.000 269 33319.92 295.45 2374.21 31.28 2010-09-26 07:10:38.000 269 33320.06 295.44 2374.26 31.28 2010-09-26 07:10:39.000 269 33319.93 295.43 2374.21 31.28 2010-09-26 07:10:40.000 269 33319.86 295.42 2374.24 31.28 2010-09-26 07:10:41.000 269 33319.83 295.46 2374.18 31.28 2010-09-26 07:10:42.000 269 33319.81 295.50 2374.28 31.28 2010-09-26 07:10:43.000 269 33319.79 295.51 2374.34 31.28 2010-09-26 07:10:44.000 269 33319.73 295.49 2374.27 31.28 2010-09-26 07:10:45.000 269 33319.73 295.50 2374.24 31.28 2010-09-26 07:10:46.000 269 33319.73 295.54 2374.32 31.28 2010-09-26 07:10:47.000 269 33319.75 295.54 2374.34 31.28 2010-09-26 07:10:48.000 269 33319.74 295.51 2374.38 31.28 2010-09-26 07:10:49.000 269 33319.63 295.50 2374.26 31.28 2010-09-26 07:10:50.000 269 33319.75 295.52 2374.38 31.28 2010-09-26 07:10:51.000 269 33319.63 295.51 2374.32 31.28 2010-09-26 07:10:52.000 269 33319.67 295.56 2374.39 31.28 2010-09-26 07:10:53.000 269 33319.84 295.57 2374.27 31.28 2010-09-26 07:10:54.000 269 33319.91 295.56 2374.32 31.28 2010-09-26 07:10:55.000 269 33319.96 295.52 2374.41 31.28 2010-09-26 07:10:56.000 269 33319.86 295.56 2374.40 31.28 2010-09-26 07:10:57.000 269 33319.79 295.58 2374.39 31.28 2010-09-26 07:10:58.000 269 33319.95 295.56 2374.43 31.28 2010-09-26 07:10:59.000 269 33319.92 295.56 2374.42 31.28 2010-09-26 07:11:00.000 269 33319.99 295.53 2374.45 31.28 2010-09-26 07:11:01.000 269 33320.04 295.51 2374.49 31.28 2010-09-26 07:11:02.000 269 33320.07 295.50 2374.44 31.28 2010-09-26 07:11:03.000 269 33320.10 295.49 2374.45 31.28 2010-09-26 07:11:04.000 269 33320.11 295.51 2374.45 31.28 2010-09-26 07:11:05.000 269 33320.16 295.46 2374.34 31.28 2010-09-26 07:11:06.000 269 33320.11 295.45 2374.38 31.28 2010-09-26 07:11:07.000 269 33320.34 295.47 2374.36 31.28 2010-09-26 07:11:08.000 269 33320.29 295.44 2374.32 31.28 2010-09-26 07:11:09.000 269 33320.29 295.39 2374.32 31.28 2010-09-26 07:11:10.000 269 33320.24 295.41 2374.35 31.28 2010-09-26 07:11:11.000 269 33320.27 295.39 2374.21 31.28 2010-09-26 07:11:12.000 269 33320.21 295.41 2374.30 31.28 2010-09-26 07:11:13.000 269 33320.31 295.38 2374.30 31.28 2010-09-26 07:11:14.000 269 33320.25 295.35 2374.25 31.28 2010-09-26 07:11:15.000 269 33320.23 295.34 2374.21 31.28 2010-09-26 07:11:16.000 269 33320.24 295.35 2374.12 31.28 2010-09-26 07:11:17.000 269 33320.30 295.29 2374.21 31.28 2010-09-26 07:11:18.000 269 33320.35 295.32 2374.25 31.28 2010-09-26 07:11:19.000 269 33320.20 295.29 2374.26 31.28 2010-09-26 07:11:20.000 269 33320.22 295.30 2374.24 31.28 2010-09-26 07:11:21.000 269 33320.26 295.29 2374.23 31.28 2010-09-26 07:11:22.000 269 33320.29 295.31 2374.21 31.28 2010-09-26 07:11:23.000 269 33320.27 295.28 2374.21 31.28 2010-09-26 07:11:24.000 269 33320.34 295.29 2374.14 31.28 2010-09-26 07:11:25.000 269 33320.39 295.25 2374.24 31.28 2010-09-26 07:11:26.000 269 33320.41 295.26 2374.18 31.28 2010-09-26 07:11:27.000 269 33320.41 295.25 2374.09 31.28 2010-09-26 07:11:28.000 269 33320.35 295.30 2374.22 31.28 2010-09-26 07:11:29.000 269 33320.46 295.23 2374.19 31.28 2010-09-26 07:11:30.000 269 33320.54 295.27 2374.20 31.28 2010-09-26 07:11:31.000 269 33320.51 295.25 2374.26 31.28 2010-09-26 07:11:32.000 269 33320.66 295.27 2374.19 31.28 2010-09-26 07:11:33.000 269 33320.57 295.27 2374.17 31.28 2010-09-26 07:11:34.000 269 33320.74 295.26 2374.13 31.28 2010-09-26 07:11:35.000 269 33320.75 295.27 2374.28 31.28 2010-09-26 07:11:36.000 269 33320.76 295.24 2374.11 31.28 2010-09-26 07:11:37.000 269 33320.87 295.25 2374.13 31.28 2010-09-26 07:11:38.000 269 33320.92 295.26 2374.11 31.28 2010-09-26 07:11:39.000 269 33320.89 295.26 2374.09 31.28 2010-09-26 07:11:40.000 269 33320.94 295.26 2374.11 31.28 2010-09-26 07:11:41.000 269 33320.93 295.25 2373.95 31.28 2010-09-26 07:11:42.000 269 33321.03 295.25 2374.05 31.28 2010-09-26 07:11:43.000 269 33320.99 295.29 2373.98 31.28 2010-09-26 07:11:44.000 269 33321.06 295.30 2373.96 31.28 2010-09-26 07:11:45.000 269 33320.94 295.27 2373.95 31.28 2010-09-26 07:11:46.000 269 33321.03 295.30 2373.92 31.28 2010-09-26 07:11:47.000 269 33320.96 295.33 2373.94 31.28 2010-09-26 07:11:48.000 269 33320.98 295.31 2373.92 31.28 2010-09-26 07:11:49.000 269 33321.01 295.36 2373.93 31.28 2010-09-26 07:11:50.000 269 33320.88 295.41 2373.88 31.28 2010-09-26 07:11:51.000 269 33320.83 295.42 2373.89 31.28 2010-09-26 07:11:52.000 269 33320.81 295.43 2373.94 31.28 2010-09-26 07:11:53.000 269 33320.75 295.44 2373.83 31.28 2010-09-26 07:11:54.000 269 33320.64 295.48 2373.87 31.28 2010-09-26 07:11:55.000 269 33320.76 295.51 2374.02 31.27 2010-09-26 07:11:56.000 269 33320.60 295.53 2373.95 31.28 2010-09-26 07:11:57.000 269 33320.56 295.53 2373.92 31.28 2010-09-26 07:11:58.000 269 33320.57 295.57 2373.86 31.28 2010-09-26 07:11:59.000 269 33320.48 295.53 2373.92 31.28 2010-09-26 07:12:00.000 269 33320.45 295.55 2373.88 31.28 2010-09-26 07:12:01.000 269 33320.51 295.55 2373.96 31.28 2010-09-26 07:12:02.000 269 33320.58 295.55 2373.95 31.28 2010-09-26 07:12:03.000 269 33320.49 295.54 2374.03 31.28 2010-09-26 07:12:04.000 269 33320.49 295.54 2373.97 31.28 2010-09-26 07:12:05.000 269 33320.46 295.55 2373.99 31.28 2010-09-26 07:12:06.000 269 33320.64 295.50 2374.01 31.28 2010-09-26 07:12:07.000 269 33320.55 295.51 2374.04 31.28 2010-09-26 07:12:08.000 269 33320.54 295.48 2373.97 31.28 2010-09-26 07:12:09.000 269 33320.54 295.47 2373.99 31.28 2010-09-26 07:12:10.000 269 33320.56 295.47 2374.07 31.28 2010-09-26 07:12:11.000 269 33320.54 295.40 2374.00 31.28 2010-09-26 07:12:12.000 269 33320.54 295.43 2374.04 31.28 2010-09-26 07:12:13.000 269 33320.65 295.47 2374.02 31.28 2010-09-26 07:12:14.000 269 33320.71 295.40 2374.03 31.28 2010-09-26 07:12:15.000 269 33320.68 295.42 2374.02 31.28 2010-09-26 07:12:16.000 269 33320.81 295.38 2373.93 31.28 2010-09-26 07:12:17.000 269 33320.78 295.41 2373.89 31.28 2010-09-26 07:12:18.000 269 33320.82 295.35 2373.95 31.28 2010-09-26 07:12:19.000 269 33320.80 295.37 2373.97 31.28 2010-09-26 07:12:20.000 269 33320.91 295.37 2374.02 31.28 2010-09-26 07:12:21.000 269 33320.88 295.37 2374.02 31.28 2010-09-26 07:12:22.000 269 33320.89 295.36 2373.94 31.28 2010-09-26 07:12:23.000 269 33320.95 295.44 2373.94 31.28 2010-09-26 07:12:24.000 269 33320.94 295.41 2373.95 31.28 2010-09-26 07:12:25.000 269 33321.04 295.43 2373.96 31.28 2010-09-26 07:12:26.000 269 33321.10 295.35 2373.87 31.28 2010-09-26 07:12:27.000 269 33321.00 295.35 2373.95 31.28 2010-09-26 07:12:28.000 269 33321.01 295.39 2373.90 31.28 2010-09-26 07:12:29.000 269 33321.04 295.39 2373.97 31.28 2010-09-26 07:12:30.000 269 33321.08 295.39 2373.90 31.28 2010-09-26 07:12:31.000 269 33321.26 295.40 2373.92 31.28 2010-09-26 07:12:32.000 269 33321.13 295.43 2373.85 31.28 2010-09-26 07:12:33.000 269 33321.17 295.44 2373.82 31.28 2010-09-26 07:12:34.000 269 33321.20 295.46 2373.84 31.28 2010-09-26 07:12:35.000 269 33321.26 295.43 2373.74 31.28 2010-09-26 07:12:36.000 269 33321.20 295.39 2373.79 31.28 2010-09-26 07:12:37.000 269 33321.17 295.46 2373.79 31.28 2010-09-26 07:12:38.000 269 33321.36 295.43 2373.85 31.27 2010-09-26 07:12:39.000 269 33321.33 295.42 2373.78 31.28 2010-09-26 07:12:40.000 269 33321.32 295.44 2373.81 31.28 2010-09-26 07:12:41.000 269 33321.30 295.38 2373.81 31.28 2010-09-26 07:12:42.000 269 33321.26 295.41 2373.76 31.27 2010-09-26 07:12:43.000 269 33321.33 295.42 2373.79 31.27 2010-09-26 07:12:44.000 269 33321.28 295.39 2373.74 31.28 2010-09-26 07:12:45.000 269 33321.30 295.39 2373.70 31.28 2010-09-26 07:12:46.000 269 33321.31 295.38 2373.71 31.28 2010-09-26 07:12:47.000 269 33321.32 295.35 2373.68 31.27 2010-09-26 07:12:48.000 269 33321.24 295.37 2373.67 31.27 2010-09-26 07:12:49.000 269 33321.25 295.37 2373.66 31.28 2010-09-26 07:12:50.000 269 33321.35 295.28 2373.74 31.27 2010-09-26 07:12:51.000 269 33321.27 295.29 2373.66 31.27 2010-09-26 07:12:52.000 269 33321.26 295.29 2373.70 31.28 2010-09-26 07:12:53.000 269 33321.29 295.28 2373.68 31.28 2010-09-26 07:12:54.000 269 33321.25 295.30 2373.58 31.27 2010-09-26 07:12:55.000 269 33321.19 295.30 2373.58 31.28 2010-09-26 07:12:56.000 269 33321.26 295.29 2373.67 31.28 2010-09-26 07:12:57.000 269 33321.26 295.26 2373.65 31.27 2010-09-26 07:12:58.000 269 33321.22 295.23 2373.68 31.28 2010-09-26 07:12:59.000 269 33321.24 295.24 2373.61 31.28 2010-09-26 07:13:00.000 269 33321.29 295.20 2373.58 31.28 2010-09-26 07:13:01.000 269 33321.31 295.27 2373.77 31.28 2010-09-26 07:13:02.000 269 33321.23 295.27 2373.59 31.27 2010-09-26 07:13:03.000 269 33321.37 295.29 2373.59 31.28 2010-09-26 07:13:04.000 269 33321.32 295.27 2373.59 31.28 2010-09-26 07:13:05.000 269 33321.32 295.27 2373.59 31.28 2010-09-26 07:13:06.000 269 33321.42 295.22 2373.62 31.27 2010-09-26 07:13:07.000 269 33321.39 295.26 2373.66 31.28 2010-09-26 07:13:08.000 269 33321.35 295.31 2373.61 31.27 2010-09-26 07:13:09.000 269 33321.36 295.37 2373.61 31.28 2010-09-26 07:13:10.000 269 33321.25 295.35 2373.62 31.28 2010-09-26 07:13:11.000 269 33321.31 295.34 2373.63 31.27 2010-09-26 07:13:12.000 269 33321.33 295.35 2373.57 31.27 2010-09-26 07:13:13.000 269 33321.36 295.32 2373.58 31.28 2010-09-26 07:13:14.000 269 33321.32 295.44 2373.65 31.28 2010-09-26 07:13:15.000 269 33321.35 295.43 2373.56 31.28 2010-09-26 07:13:16.000 269 33321.39 295.43 2373.62 31.27 2010-09-26 07:13:17.000 269 33321.38 295.43 2373.65 31.27 2010-09-26 07:13:18.000 269 33321.38 295.43 2373.58 31.27 2010-09-26 07:13:19.000 269 33321.28 295.43 2373.64 31.27 2010-09-26 07:13:20.000 269 33321.42 295.49 2373.59 31.27 2010-09-26 07:13:21.000 269 33321.33 295.44 2373.58 31.28 2010-09-26 07:13:22.000 269 33321.31 295.47 2373.59 31.28 2010-09-26 07:13:23.000 269 33321.44 295.45 2373.52 31.28 2010-09-26 07:13:24.000 269 33321.47 295.45 2373.52 31.28 2010-09-26 07:13:25.000 269 33321.38 295.49 2373.58 31.28 2010-09-26 07:13:26.000 269 33321.38 295.47 2373.55 31.27 2010-09-26 07:13:27.000 269 33321.50 295.41 2373.58 31.27 2010-09-26 07:13:28.000 269 33321.37 295.42 2373.60 31.27 2010-09-26 07:13:29.000 269 33321.40 295.40 2373.56 31.27 2010-09-26 07:13:30.000 269 33321.46 295.36 2373.56 31.28 2010-09-26 07:13:31.000 269 33321.45 295.38 2373.55 31.27 2010-09-26 07:13:32.000 269 33321.45 295.36 2373.60 31.27 2010-09-26 07:13:33.000 269 33321.48 295.29 2373.46 31.28 2010-09-26 07:13:34.000 269 33321.49 295.31 2373.52 31.27 2010-09-26 07:13:35.000 269 33321.56 295.27 2373.47 31.27 2010-09-26 07:13:36.000 269 33321.63 295.27 2373.51 31.27 2010-09-26 07:13:37.000 269 33321.61 295.26 2373.52 31.27 2010-09-26 07:13:38.000 269 33321.63 295.26 2373.48 31.27 2010-09-26 07:13:39.000 269 33321.67 295.21 2373.60 31.28 2010-09-26 07:13:40.000 269 33321.64 295.21 2373.56 31.27 2010-09-26 07:13:41.000 269 33321.79 295.17 2373.53 31.27 2010-09-26 07:13:42.000 269 33321.76 295.15 2373.49 31.27 2010-09-26 07:13:43.000 269 33321.77 295.14 2373.54 31.27 2010-09-26 07:13:44.000 269 33321.79 295.15 2373.47 31.27 2010-09-26 07:13:45.000 269 33321.93 295.14 2373.43 31.27 2010-09-26 07:13:46.000 269 33321.82 295.12 2373.36 31.27 2010-09-26 07:13:47.000 269 33321.85 295.14 2373.47 31.27 2010-09-26 07:13:48.000 269 33321.85 295.10 2373.33 31.27 2010-09-26 07:13:49.000 269 33321.80 295.12 2373.28 31.27 2010-09-26 07:13:50.000 269 33321.77 295.16 2373.41 31.27 2010-09-26 07:13:51.000 269 33321.82 295.15 2373.38 31.27 2010-09-26 07:13:52.000 269 33321.78 295.16 2373.32 31.27 2010-09-26 07:13:53.000 269 33321.66 295.16 2373.25 31.27 2010-09-26 07:13:54.000 269 33321.63 295.25 2373.37 31.27 2010-09-26 07:13:55.000 269 33321.52 295.25 2373.30 31.27 2010-09-26 07:13:56.000 269 33321.61 295.26 2373.29 31.27 2010-09-26 07:13:57.000 269 33321.48 295.25 2373.34 31.27 2010-09-26 07:13:58.000 269 33321.44 295.30 2373.33 31.27 2010-09-26 07:13:59.000 269 33321.46 295.36 2373.27 31.27 2010-09-26 07:14:00.000 269 33321.39 295.35 2373.35 31.27 2010-09-26 07:14:01.000 269 33321.28 295.40 2373.36 31.27 2010-09-26 07:14:02.000 269 33321.41 295.39 2373.34 31.27 2010-09-26 07:14:03.000 269 33321.18 295.42 2373.41 31.27 2010-09-26 07:14:04.000 269 33321.23 295.44 2373.33 31.27 2010-09-26 07:14:05.000 269 33321.25 295.42 2373.35 31.27 2010-09-26 07:14:06.000 269 33321.21 295.49 2373.39 31.27 2010-09-26 07:14:07.000 269 33321.21 295.51 2373.47 31.27 2010-09-26 07:14:08.000 269 33321.14 295.48 2373.37 31.27 2010-09-26 07:14:09.000 269 33321.13 295.49 2373.35 31.27 2010-09-26 07:14:10.000 269 33321.17 295.49 2373.39 31.27 2010-09-26 07:14:11.000 269 33321.20 295.46 2373.51 31.27 2010-09-26 07:14:12.000 269 33321.27 295.51 2373.55 31.27 2010-09-26 07:14:13.000 269 33321.24 295.47 2373.52 31.27 2010-09-26 07:14:14.000 269 33321.26 295.44 2373.51 31.27 2010-09-26 07:14:15.000 269 33321.39 295.41 2373.49 31.27 2010-09-26 07:14:16.000 269 33321.23 295.40 2373.45 31.27 2010-09-26 07:14:17.000 269 33321.36 295.41 2373.53 31.27 2010-09-26 07:14:18.000 269 33321.36 295.40 2373.55 31.27 2010-09-26 07:14:19.000 269 33321.35 295.38 2373.56 31.27 2010-09-26 07:14:20.000 269 33321.36 295.35 2373.53 31.27 2010-09-26 07:14:21.000 269 33321.52 295.33 2373.61 31.27 2010-09-26 07:14:22.000 269 33321.42 295.33 2373.55 31.27 2010-09-26 07:14:23.000 269 33321.49 295.31 2373.59 31.27 2010-09-26 07:14:24.000 269 33321.45 295.31 2373.47 31.27 2010-09-26 07:14:25.000 269 33321.47 295.27 2373.56 31.27 2010-09-26 07:14:26.000 269 33321.52 295.27 2373.55 31.27 2010-09-26 07:14:27.000 269 33321.56 295.29 2373.56 31.27 2010-09-26 07:14:28.000 269 33321.60 295.28 2373.50 31.27 2010-09-26 07:14:29.000 269 33321.59 295.29 2373.53 31.27 2010-09-26 07:14:30.000 269 33321.58 295.27 2373.57 31.27 2010-09-26 07:14:31.000 269 33321.58 295.26 2373.41 31.27 2010-09-26 07:14:32.000 269 33321.62 295.31 2373.46 31.27 2010-09-26 07:14:33.000 269 33321.61 295.25 2373.46 31.27 2010-09-26 07:14:34.000 269 33321.60 295.26 2373.38 31.27 2010-09-26 07:14:35.000 269 33321.60 295.29 2373.51 31.27 2010-09-26 07:14:36.000 269 33321.64 295.30 2373.47 31.27 2010-09-26 07:14:37.000 269 33321.66 295.27 2373.43 31.27 2010-09-26 07:14:38.000 269 33321.63 295.30 2373.35 31.27 2010-09-26 07:14:39.000 269 33321.76 295.29 2373.42 31.27 2010-09-26 07:14:40.000 269 33321.64 295.30 2373.36 31.27 2010-09-26 07:14:41.000 269 33321.72 295.31 2373.55 31.27 2010-09-26 07:14:42.000 269 33321.71 295.33 2373.35 31.27 2010-09-26 07:14:43.000 269 33321.75 295.32 2373.36 31.27 2010-09-26 07:14:44.000 269 33321.69 295.32 2373.43 31.27 2010-09-26 07:14:45.000 269 33321.69 295.35 2373.40 31.27 2010-09-26 07:14:46.000 269 33321.67 295.38 2373.34 31.27 2010-09-26 07:14:47.000 269 33321.71 295.36 2373.34 31.27 2010-09-26 07:14:48.000 269 33321.74 295.39 2373.43 31.27 2010-09-26 07:14:49.000 269 33321.78 295.41 2373.33 31.27 2010-09-26 07:14:50.000 269 33321.74 295.42 2373.34 31.27 2010-09-26 07:14:51.000 269 33321.76 295.42 2373.34 31.27 2010-09-26 07:14:52.000 269 33321.71 295.43 2373.36 31.27 2010-09-26 07:14:53.000 269 33321.75 295.48 2373.37 31.27 2010-09-26 07:14:54.000 269 33321.76 295.43 2373.37 31.27 2010-09-26 07:14:55.000 269 33321.75 295.47 2373.39 31.27 2010-09-26 07:14:56.000 269 33321.70 295.46 2373.27 31.27 2010-09-26 07:14:57.000 269 33321.70 295.49 2373.37 31.27 2010-09-26 07:14:58.000 269 33321.79 295.48 2373.30 31.27 2010-09-26 07:14:59.000 269 33321.76 295.45 2373.36 31.27 2010-09-26 07:15:00.000 269 33321.80 295.45 2373.39 31.27 2010-09-26 07:15:01.000 269 33321.86 295.44 2373.40 31.27 2010-09-26 07:15:02.000 269 33321.79 295.41 2373.34 31.27 2010-09-26 07:15:03.000 269 33321.84 295.40 2373.31 31.27 2010-09-26 07:15:04.000 269 33321.82 295.37 2373.25 31.27 2010-09-26 07:15:05.000 269 33321.89 295.40 2373.32 31.27 2010-09-26 07:15:06.000 269 33321.86 295.34 2373.22 31.27 2010-09-26 07:15:07.000 269 33321.91 295.32 2373.25 31.27 2010-09-26 07:15:08.000 269 33321.91 295.31 2373.34 31.27 2010-09-26 07:15:09.000 269 33321.98 295.30 2373.25 31.27 2010-09-26 07:15:10.000 269 33321.95 295.28 2373.20 31.27 2010-09-26 07:15:11.000 269 33322.00 295.30 2373.31 31.27 2010-09-26 07:15:12.000 269 33321.91 295.35 2373.28 31.27 2010-09-26 07:15:13.000 269 33321.98 295.30 2373.23 31.27 2010-09-26 07:15:14.000 269 33321.98 295.32 2373.18 31.27 2010-09-26 07:15:15.000 269 33322.02 295.27 2373.21 31.27 2010-09-26 07:15:16.000 269 33321.99 295.26 2373.24 31.27 2010-09-26 07:15:17.000 269 33322.00 295.28 2373.18 31.27 2010-09-26 07:15:18.000 269 33321.95 295.34 2373.28 31.27 2010-09-26 07:15:19.000 269 33321.97 295.33 2373.22 31.27 2010-09-26 07:15:20.000 269 33321.94 295.32 2373.20 31.27 2010-09-26 07:15:21.000 269 33322.03 295.29 2373.19 31.27 2010-09-26 07:15:22.000 269 33321.94 295.28 2373.19 31.27 2010-09-26 07:15:23.000 269 33322.00 295.39 2373.16 31.27 2010-09-26 07:15:24.000 269 33321.97 295.34 2373.14 31.27 2010-09-26 07:15:25.000 269 33322.04 295.37 2373.18 31.27 2010-09-26 07:15:26.000 269 33321.96 295.38 2373.25 31.27 2010-09-26 07:15:27.000 269 33321.87 295.39 2373.14 31.27 2010-09-26 07:15:28.000 269 33321.84 295.39 2373.20 31.27 2010-09-26 07:15:29.000 269 33321.95 295.44 2373.12 31.27 2010-09-26 07:15:30.000 269 33321.93 295.42 2373.18 31.27 2010-09-26 07:15:31.000 269 33321.88 295.41 2373.25 31.27 2010-09-26 07:15:32.000 269 33321.92 295.43 2373.09 31.27 2010-09-26 07:15:33.000 269 33321.90 295.45 2373.20 31.27 2010-09-26 07:15:34.000 269 33321.93 295.45 2373.24 31.27 2010-09-26 07:15:35.000 269 33321.93 295.43 2373.14 31.27 2010-09-26 07:15:36.000 269 33322.03 295.40 2373.11 31.27 2010-09-26 07:15:37.000 269 33322.05 295.43 2373.20 31.27 2010-09-26 07:15:38.000 269 33322.04 295.41 2373.16 31.27 2010-09-26 07:15:39.000 269 33322.03 295.33 2373.15 31.27 2010-09-26 07:15:40.000 269 33322.04 295.35 2373.11 31.27 2010-09-26 07:15:41.000 269 33322.09 295.37 2373.20 31.27 2010-09-26 07:15:42.000 269 33322.10 295.32 2373.12 31.27 2010-09-26 07:15:43.000 269 33322.00 295.31 2373.15 31.27 2010-09-26 07:15:44.000 269 33322.07 295.35 2373.16 31.27 2010-09-26 07:15:45.000 269 33322.14 295.34 2373.15 31.27 2010-09-26 07:15:46.000 269 33322.05 295.32 2373.19 31.27 2010-09-26 07:15:47.000 269 33322.11 295.29 2373.12 31.27 2010-09-26 07:15:48.000 269 33322.17 295.27 2373.13 31.27 2010-09-26 07:15:49.000 269 33322.09 295.29 2373.10 31.27 2010-09-26 07:15:50.000 269 33322.16 295.25 2373.08 31.27 2010-09-26 07:15:51.000 269 33322.22 295.26 2373.18 31.27 2010-09-26 07:15:52.000 269 33322.21 295.30 2373.13 31.27 2010-09-26 07:15:53.000 269 33322.21 295.24 2373.13 31.27 2010-09-26 07:15:54.000 269 33322.22 295.25 2373.14 31.27 2010-09-26 07:15:55.000 269 33322.19 295.22 2373.07 31.27 2010-09-26 07:15:56.000 269 33322.38 295.21 2373.07 31.27 2010-09-26 07:15:57.000 269 33322.37 295.26 2373.11 31.27 2010-09-26 07:15:58.000 269 33322.22 295.23 2373.02 31.27 2010-09-26 07:15:59.000 269 33322.29 295.26 2373.15 31.27 2010-09-26 07:16:00.000 269 33322.25 295.26 2373.00 31.27 2010-09-26 07:16:01.000 269 33322.26 295.28 2373.08 31.27 2010-09-26 07:16:02.000 269 33322.24 295.30 2373.05 31.27 2010-09-26 07:16:03.000 269 33322.28 295.26 2372.96 31.27 2010-09-26 07:16:04.000 269 33322.22 295.24 2373.02 31.27 2010-09-26 07:16:05.000 269 33322.21 295.28 2373.03 31.27 2010-09-26 07:16:06.000 269 33322.20 295.26 2372.96 31.27 2010-09-26 07:16:07.000 269 33322.23 295.26 2373.06 31.27 2010-09-26 07:16:08.000 269 33322.27 295.26 2373.02 31.27 2010-09-26 07:16:09.000 269 33322.18 295.29 2372.97 31.27 2010-09-26 07:16:10.000 269 33322.26 295.28 2372.97 31.27 2010-09-26 07:16:11.000 269 33322.22 295.32 2373.03 31.27 2010-09-26 07:16:12.000 269 33322.17 295.25 2372.96 31.27 2010-09-26 07:16:13.000 269 33322.10 295.24 2372.97 31.27 2010-09-26 07:16:14.000 269 33322.10 295.24 2373.05 31.27 2010-09-26 07:16:15.000 269 33322.16 295.27 2372.96 31.27 2010-09-26 07:16:16.000 269 33322.07 295.25 2372.97 31.27 2010-09-26 07:16:17.000 269 33322.09 295.27 2373.05 31.27 2010-09-26 07:16:18.000 269 33322.10 295.24 2373.03 31.28 2010-09-26 07:16:19.000 269 33322.15 295.23 2372.98 31.27 2010-09-26 07:16:20.000 269 33322.06 295.20 2373.03 31.27 2010-09-26 07:16:21.000 269 33322.04 295.19 2372.99 31.27 2010-09-26 07:16:22.000 269 33322.13 295.22 2372.99 31.27 2010-09-26 07:16:23.000 269 33322.17 295.18 2373.03 31.27 2010-09-26 07:16:24.000 269 33322.11 295.17 2372.98 31.27 2010-09-26 07:16:25.000 269 33322.08 295.18 2372.97 31.27 2010-09-26 07:16:26.000 269 33322.12 295.21 2373.06 31.27 2010-09-26 07:16:27.000 269 33322.30 295.18 2373.06 31.27 2010-09-26 07:16:28.000 269 33322.22 295.14 2373.01 31.27 2010-09-26 07:16:29.000 269 33322.12 295.14 2373.01 31.27 2010-09-26 07:16:30.000 269 33322.15 295.16 2373.02 31.27 2010-09-26 07:16:31.000 269 33322.10 295.16 2373.08 31.27 2010-09-26 07:16:32.000 269 33322.12 295.18 2373.02 31.27 2010-09-26 07:16:33.000 269 33322.13 295.10 2372.98 31.27 2010-09-26 07:16:34.000 269 33322.11 295.14 2373.02 31.27 2010-09-26 07:16:35.000 269 33322.13 295.23 2373.00 31.27 2010-09-26 07:16:36.000 269 33322.13 295.16 2372.94 31.27 2010-09-26 07:16:37.000 269 33322.12 295.18 2373.07 31.27 2010-09-26 07:16:38.000 269 33321.99 295.18 2373.06 31.27 2010-09-26 07:16:39.000 269 33322.23 295.14 2373.02 31.27 2010-09-26 07:16:40.000 269 33322.15 295.13 2373.04 31.27 2010-09-26 07:16:41.000 269 33322.14 295.15 2373.02 31.27 2010-09-26 07:16:42.000 269 33322.14 295.20 2373.02 31.27 2010-09-26 07:16:43.000 269 33322.20 295.18 2373.03 31.27 2010-09-26 07:16:44.000 269 33322.18 295.18 2373.10 31.27 2010-09-26 07:16:45.000 269 33322.11 295.16 2373.09 31.27 2010-09-26 07:16:46.000 269 33322.14 295.20 2373.01 31.27 2010-09-26 07:16:47.000 269 33322.12 295.13 2373.08 31.27 2010-09-26 07:16:48.000 269 33322.16 295.19 2373.03 31.27 2010-09-26 07:16:49.000 269 33322.28 295.17 2373.05 31.27 2010-09-26 07:16:50.000 269 33322.14 295.16 2373.04 31.27 2010-09-26 07:16:51.000 269 33322.12 295.22 2373.04 31.27 2010-09-26 07:16:52.000 269 33322.21 295.19 2373.02 31.27 2010-09-26 07:16:53.000 269 33322.22 295.16 2373.05 31.27 2010-09-26 07:16:54.000 269 33322.14 295.17 2373.06 31.27 2010-09-26 07:16:55.000 269 33322.19 295.14 2373.08 31.28 2010-09-26 07:16:56.000 269 33322.24 295.10 2373.02 31.28 2010-09-26 07:16:57.000 269 33322.28 295.21 2373.02 31.27 2010-09-26 07:16:58.000 269 33322.26 295.16 2373.03 31.27 2010-09-26 07:16:59.000 269 33322.29 295.19 2372.97 31.27 2010-09-26 07:17:00.000 269 33322.30 295.20 2373.07 31.27 2010-09-26 07:17:01.000 269 33322.41 295.15 2372.97 31.27 2010-09-26 07:17:02.000 269 33322.26 295.20 2372.99 31.27 2010-09-26 07:17:03.000 269 33322.39 295.20 2372.97 31.28 2010-09-26 07:17:04.000 269 33322.37 295.16 2372.97 31.27 2010-09-26 07:17:05.000 269 33322.32 295.21 2372.94 31.28 2010-09-26 07:17:06.000 269 33322.41 295.22 2372.92 31.27 2010-09-26 07:17:07.000 269 33322.31 295.23 2372.93 31.28 2010-09-26 07:17:08.000 269 33322.47 295.17 2373.03 31.28 2010-09-26 07:17:09.000 269 33322.44 295.19 2372.93 31.27 2010-09-26 07:17:10.000 269 33322.45 295.16 2372.93 31.27 2010-09-26 07:17:11.000 269 33322.52 295.22 2372.99 31.27 2010-09-26 07:17:12.000 269 33322.38 295.21 2372.94 31.27 2010-09-26 07:17:13.000 269 33322.35 295.23 2372.93 31.27 2010-09-26 07:17:14.000 269 33322.47 295.19 2372.97 31.28 2010-09-26 07:17:15.000 269 33322.50 295.20 2372.88 31.27 2010-09-26 07:17:16.000 269 33322.51 295.15 2372.93 31.27 2010-09-26 07:17:17.000 269 33322.50 295.20 2372.99 31.28 2010-09-26 07:17:18.000 269 33322.57 295.13 2372.86 31.27 2010-09-26 07:17:19.000 269 33322.54 295.17 2372.84 31.27 2010-09-26 07:17:20.000 269 33322.59 295.13 2372.84 31.28 2010-09-26 07:17:21.000 269 33322.54 295.09 2372.78 31.27 2010-09-26 07:17:22.000 269 33322.54 295.10 2372.79 31.27 2010-09-26 07:17:23.000 269 33322.53 295.12 2372.89 31.27 2010-09-26 07:17:24.000 269 33322.50 295.12 2372.89 31.27 2010-09-26 07:17:25.000 269 33322.50 295.13 2372.89 31.27 2010-09-26 07:17:26.000 269 33322.51 295.15 2372.89 31.28 2010-09-26 07:17:27.000 269 33322.60 295.10 2372.84 31.28 2010-09-26 07:17:28.000 269 33322.57 295.07 2372.80 31.28 2010-09-26 07:17:29.000 269 33322.50 295.07 2372.77 31.28 2010-09-26 07:17:30.000 269 33322.51 295.10 2372.82 31.27 2010-09-26 07:17:31.000 269 33322.61 295.12 2372.84 31.27 2010-09-26 07:17:32.000 269 33322.31 295.11 2372.88 31.27 2010-09-26 07:17:33.000 269 33322.37 295.09 2372.82 31.27 2010-09-26 07:17:34.000 269 33322.37 295.09 2372.84 31.28 2010-09-26 07:17:35.000 269 33322.40 295.12 2372.78 31.28 2010-09-26 07:17:36.000 269 33322.28 295.14 2372.84 31.27 2010-09-26 07:17:37.000 269 33322.32 295.12 2372.78 31.27 2010-09-26 07:17:38.000 269 33322.30 295.17 2372.77 31.27 2010-09-26 07:17:39.000 269 33322.32 295.14 2372.96 31.28 2010-09-26 07:17:40.000 269 33322.22 295.13 2372.94 31.28 2010-09-26 07:17:41.000 269 33322.24 295.12 2372.84 31.27 2010-09-26 07:17:42.000 269 33322.19 295.19 2372.78 31.28 2010-09-26 07:17:43.000 269 33322.19 295.20 2372.88 31.28 2010-09-26 07:17:44.000 269 33322.10 295.21 2372.87 31.28 2010-09-26 07:17:45.000 269 33322.14 295.16 2372.92 31.28 2010-09-26 07:17:46.000 269 33322.17 295.17 2372.84 31.28 2010-09-26 07:17:47.000 269 33322.21 295.13 2372.84 31.28 2010-09-26 07:17:48.000 269 33322.13 295.19 2372.84 31.28 2010-09-26 07:17:49.000 269 33322.22 295.18 2372.94 31.28 2010-09-26 07:17:50.000 269 33322.13 295.20 2372.94 31.28 2010-09-26 07:17:51.000 269 33322.08 295.19 2372.98 31.28 2010-09-26 07:17:52.000 269 33322.15 295.18 2372.99 31.28 2010-09-26 07:17:53.000 269 33322.19 295.17 2372.96 31.28 2010-09-26 07:17:54.000 269 33322.23 295.18 2372.97 31.28 2010-09-26 07:17:55.000 269 33322.09 295.19 2372.99 31.28 2010-09-26 07:17:56.000 269 33322.26 295.16 2373.00 31.28 2010-09-26 07:17:57.000 269 33322.31 295.10 2372.91 31.28 2010-09-26 07:17:58.000 269 33322.31 295.10 2372.96 31.28 2010-09-26 07:17:59.000 269 33322.40 295.10 2372.90 31.28 2010-09-26 07:18:00.000 269 33322.35 295.11 2372.89 31.28 2010-09-26 07:18:01.000 269 33322.29 295.10 2372.92 31.28 2010-09-26 07:18:02.000 269 33322.32 295.09 2372.97 31.28 2010-09-26 07:18:03.000 269 33322.38 295.05 2372.89 31.28 2010-09-26 07:18:04.000 269 33322.41 295.03 2372.89 31.28 2010-09-26 07:18:05.000 269 33322.40 295.05 2372.88 31.28 2010-09-26 07:18:06.000 269 33322.41 295.07 2372.89 31.27 2010-09-26 07:18:07.000 269 33322.40 295.05 2372.91 31.28 2010-09-26 07:18:08.000 269 33322.47 294.99 2372.83 31.28 2010-09-26 07:18:09.000 269 33322.46 295.02 2372.90 31.28 2010-09-26 07:18:10.000 269 33322.50 294.98 2372.93 31.28 2010-09-26 07:18:11.000 269 33322.45 295.01 2372.84 31.27 2010-09-26 07:18:12.000 269 33322.51 294.96 2372.91 31.27 2010-09-26 07:18:13.000 269 33322.56 294.93 2372.91 31.28 2010-09-26 07:18:14.000 269 33322.56 294.96 2372.83 31.28 2010-09-26 07:18:15.000 269 33322.52 294.93 2372.75 31.27 2010-09-26 07:18:16.000 269 33322.59 294.94 2372.77 31.28 2010-09-26 07:18:17.000 269 33322.59 294.89 2372.80 31.27 2010-09-26 07:18:18.000 269 33322.59 294.93 2372.86 31.27 2010-09-26 07:18:19.000 269 33322.55 294.84 2372.90 31.27 2010-09-26 07:18:20.000 269 33322.62 294.90 2372.79 31.27 2010-09-26 07:18:21.000 269 33322.64 294.92 2372.86 31.28 2010-09-26 07:18:22.000 269 33322.62 294.91 2372.76 31.28 2010-09-26 07:18:23.000 269 33322.60 294.90 2372.74 31.27 2010-09-26 07:18:24.000 269 33322.59 294.94 2372.74 31.28 2010-09-26 07:18:25.000 269 33322.51 294.96 2372.80 31.28 2010-09-26 07:18:26.000 269 33322.73 295.00 2372.67 31.28 2010-09-26 07:18:27.000 269 33322.60 294.98 2372.71 31.27 2010-09-26 07:18:28.000 269 33322.60 294.98 2372.71 31.27 2010-09-26 07:18:29.000 269 33322.62 295.04 2372.75 31.28 2010-09-26 07:18:30.000 269 33322.48 295.03 2372.78 31.28 2010-09-26 07:18:31.000 269 33322.54 295.07 2372.62 31.27 2010-09-26 07:18:32.000 269 33322.46 295.09 2372.73 31.28 2010-09-26 07:18:33.000 269 33322.49 295.16 2372.74 31.28 2010-09-26 07:18:34.000 269 33322.40 295.17 2372.71 31.28 2010-09-26 07:18:35.000 269 33322.37 295.21 2372.70 31.27 2010-09-26 07:18:36.000 269 33322.29 295.18 2372.76 31.28 2010-09-26 07:18:37.000 269 33322.26 295.20 2372.71 31.27 2010-09-26 07:18:38.000 269 33322.29 295.24 2372.75 31.27 2010-09-26 07:18:39.000 269 33322.38 295.26 2372.85 31.27 2010-09-26 07:18:40.000 269 33322.22 295.24 2372.82 31.28 2010-09-26 07:18:41.000 269 33322.23 295.20 2372.85 31.27 2010-09-26 07:18:42.000 269 33322.25 295.22 2372.79 31.28 2010-09-26 07:18:43.000 269 33322.23 295.25 2372.80 31.28 2010-09-26 07:18:44.000 269 33322.20 295.25 2372.91 31.27 2010-09-26 07:18:45.000 269 33322.25 295.27 2372.82 31.27 2010-09-26 07:18:46.000 269 33322.19 295.24 2372.75 31.27 2010-09-26 07:18:47.000 269 33322.19 295.25 2372.84 31.27 2010-09-26 07:18:48.000 269 33322.15 295.25 2372.92 31.28 2010-09-26 07:18:49.000 269 33322.13 295.28 2372.82 31.28 2010-09-26 07:18:50.000 269 33322.17 295.24 2372.87 31.27 2010-09-26 07:18:51.000 269 33322.26 295.24 2372.90 31.27 2010-09-26 07:18:52.000 269 33322.24 295.20 2372.90 31.27 2010-09-26 07:18:53.000 269 33322.21 295.25 2372.97 31.27 2010-09-26 07:18:54.000 269 33322.22 295.20 2372.84 31.27 2010-09-26 07:18:55.000 269 33322.19 295.17 2372.82 31.27 2010-09-26 07:18:56.000 269 33322.38 295.20 2372.91 31.28 2010-09-26 07:18:57.000 269 33322.21 295.17 2372.94 31.27 2010-09-26 07:18:58.000 269 33322.31 295.14 2372.96 31.28 2010-09-26 07:18:59.000 269 33322.35 295.09 2372.87 31.27 2010-09-26 07:19:00.000 269 33322.40 295.10 2372.86 31.28 2010-09-26 07:19:01.000 269 33322.34 295.12 2372.91 31.27 2010-09-26 07:19:02.000 269 33322.51 295.11 2373.00 31.28 2010-09-26 07:19:03.000 269 33322.60 295.06 2372.93 31.28 2010-09-26 07:19:04.000 269 33322.50 295.10 2372.96 31.28 2010-09-26 07:19:05.000 269 33322.49 295.08 2372.89 31.28 2010-09-26 07:19:06.000 269 33322.64 295.07 2372.78 31.28 2010-09-26 07:19:07.000 269 33322.67 295.05 2372.84 31.28 2010-09-26 07:19:08.000 269 33322.52 295.08 2373.02 31.28 2010-09-26 07:19:09.000 269 33322.70 295.07 2372.82 31.27 2010-09-26 07:19:10.000 269 33322.55 295.11 2372.84 31.28 2010-09-26 07:19:11.000 269 33322.65 295.09 2372.87 31.28 2010-09-26 07:19:12.000 269 33322.57 295.10 2372.82 31.28 2010-09-26 07:19:13.000 269 33322.50 295.10 2372.89 31.28 2010-09-26 07:19:14.000 269 33322.68 295.11 2372.80 31.27 2010-09-26 07:19:15.000 269 33322.69 295.13 2372.78 31.27 2010-09-26 07:19:16.000 269 33322.67 295.11 2372.78 31.27 2010-09-26 07:19:17.000 269 33322.76 295.11 2372.74 31.28 2010-09-26 07:19:18.000 269 33322.75 295.16 2372.72 31.28 2010-09-26 07:19:19.000 269 33322.71 295.19 2372.78 31.28 2010-09-26 07:19:20.000 269 33322.78 295.16 2372.62 31.28 2010-09-26 07:19:21.000 269 33322.87 295.15 2372.74 31.27 2010-09-26 07:19:22.000 269 33322.75 295.14 2372.75 31.28 2010-09-26 07:19:23.000 269 33322.81 295.21 2372.75 31.28 2010-09-26 07:19:24.000 269 33322.83 295.20 2372.71 31.28 2010-09-26 07:19:25.000 269 33322.86 295.13 2372.71 31.28 2010-09-26 07:19:26.000 269 33322.79 295.16 2372.65 31.27 2010-09-26 07:19:27.000 269 33322.90 295.16 2372.69 31.27 2010-09-26 07:19:28.000 269 33322.78 295.13 2372.74 31.27 2010-09-26 07:19:29.000 269 33322.86 295.10 2372.64 31.27 2010-09-26 07:19:30.000 269 33322.94 295.09 2372.70 31.27 2010-09-26 07:19:31.000 269 33322.86 295.08 2372.69 31.27 2010-09-26 07:19:32.000 269 33322.97 295.09 2372.72 31.28 2010-09-26 07:19:33.000 269 33322.83 295.08 2372.67 31.27 2010-09-26 07:19:34.000 269 33322.83 295.07 2372.62 31.27 2010-09-26 07:19:35.000 269 33322.86 295.02 2372.57 31.27 2010-09-26 07:19:36.000 269 33322.82 295.03 2372.68 31.27 2010-09-26 07:19:37.000 269 33322.77 295.07 2372.65 31.27 2010-09-26 07:19:38.000 269 33322.81 295.04 2372.61 31.27 2010-09-26 07:19:39.000 269 33322.79 295.05 2372.67 31.27 2010-09-26 07:19:40.000 269 33322.74 295.02 2372.63 31.27 2010-09-26 07:19:41.000 269 33322.72 295.02 2372.62 31.27 2010-09-26 07:19:42.000 269 33322.78 295.00 2372.51 31.27 2010-09-26 07:19:43.000 269 33322.79 294.97 2372.57 31.27 2010-09-26 07:19:44.000 269 33322.77 294.96 2372.67 31.27 2010-09-26 07:19:45.000 269 33322.72 295.00 2372.47 31.27 2010-09-26 07:19:46.000 269 33322.67 294.98 2372.53 31.27 2010-09-26 07:19:47.000 269 33322.71 294.98 2372.57 31.27 2010-09-26 07:19:48.000 269 33322.75 294.98 2372.60 31.27 2010-09-26 07:19:49.000 269 33322.71 294.98 2372.53 31.27 2010-09-26 07:19:50.000 269 33322.74 295.00 2372.59 31.27 2010-09-26 07:19:51.000 269 33322.71 295.01 2372.60 31.27 2010-09-26 07:19:52.000 269 33322.66 295.02 2372.63 31.27 2010-09-26 07:19:53.000 269 33322.77 294.98 2372.62 31.27 2010-09-26 07:19:54.000 269 33322.82 295.01 2372.62 31.27 2010-09-26 07:19:55.000 269 33322.73 295.00 2372.74 31.27 2010-09-26 07:19:56.000 269 33322.82 295.03 2372.67 31.27 2010-09-26 07:19:57.000 269 33322.93 295.02 2372.54 31.27 2010-09-26 07:19:58.000 269 33322.86 294.98 2372.60 31.27 2010-09-26 07:19:59.000 269 33322.89 295.04 2372.62 31.27 2010-09-26 07:20:00.000 269 33322.96 295.04 2372.59 31.27 2010-09-26 07:20:01.000 269 33322.97 295.03 2372.59 31.27 2010-09-26 07:20:02.000 269 33322.99 295.04 2372.61 31.27 2010-09-26 07:20:03.000 269 33322.98 295.05 2372.64 31.27 2010-09-26 07:20:04.000 269 33322.98 295.02 2372.64 31.27 2010-09-26 07:20:05.000 269 33323.15 295.00 2372.54 31.27 2010-09-26 07:20:06.000 269 33323.10 295.03 2372.56 31.27 2010-09-26 07:20:07.000 269 33323.08 295.00 2372.52 31.27 2010-09-26 07:20:08.000 269 33323.22 294.99 2372.49 31.27 2010-09-26 07:20:09.000 269 33323.22 294.95 2372.55 31.27 2010-09-26 07:20:10.000 269 33323.20 294.97 2372.56 31.27 2010-09-26 07:20:11.000 269 33323.20 294.94 2372.48 31.27 2010-09-26 07:20:12.000 269 33323.25 294.95 2372.46 31.27 2010-09-26 07:20:13.000 269 33323.27 294.91 2372.44 31.27 2010-09-26 07:20:14.000 269 33323.19 294.93 2372.54 31.27 2010-09-26 07:20:15.000 269 33323.29 294.84 2372.46 31.27 2010-09-26 07:20:16.000 269 33323.28 294.84 2372.37 31.27 2010-09-26 07:20:17.000 269 33323.23 294.83 2372.48 31.27 2010-09-26 07:20:18.000 269 33323.36 294.87 2372.30 31.27 2010-09-26 07:20:19.000 269 33323.27 294.80 2372.38 31.27 2010-09-26 07:20:20.000 269 33323.32 294.86 2372.31 31.27 2010-09-26 07:20:21.000 269 33323.22 294.82 2372.35 31.27 2010-09-26 07:20:22.000 269 33323.27 294.82 2372.25 31.27 2010-09-26 07:20:23.000 269 33323.29 294.83 2372.35 31.27 2010-09-26 07:20:24.000 269 33323.25 294.79 2372.36 31.27 2010-09-26 07:20:25.000 269 33323.28 294.81 2372.30 31.27 2010-09-26 07:20:26.000 269 33323.27 294.85 2372.34 31.27 2010-09-26 07:20:27.000 269 33323.22 294.81 2372.30 31.27 2010-09-26 07:20:28.000 269 33323.24 294.80 2372.28 31.27 2010-09-26 07:20:29.000 269 33323.32 294.81 2372.29 31.27 2010-09-26 07:20:30.000 269 33323.25 294.84 2372.35 31.27 2010-09-26 07:20:31.000 269 33323.30 294.84 2372.26 31.27 2010-09-26 07:20:32.000 269 33323.21 294.83 2372.28 31.27 2010-09-26 07:20:33.000 269 33323.21 294.85 2372.26 31.27 2010-09-26 07:20:34.000 269 33323.29 294.82 2372.24 31.27 2010-09-26 07:20:35.000 269 33323.25 294.80 2372.32 31.27 2010-09-26 07:20:36.000 269 33323.25 294.77 2372.24 31.27 2010-09-26 07:20:37.000 269 33323.27 294.81 2372.30 31.27 2010-09-26 07:20:38.000 269 33323.27 294.82 2372.31 31.27 2010-09-26 07:20:39.000 269 33323.27 294.79 2372.24 31.27 2010-09-26 07:20:40.000 269 33323.27 294.82 2372.25 31.27 2010-09-26 07:20:41.000 269 33323.32 294.82 2372.26 31.27 2010-09-26 07:20:42.000 269 33323.24 294.85 2372.27 31.27 2010-09-26 07:20:43.000 269 33323.28 294.85 2372.16 31.27 2010-09-26 07:20:44.000 269 33323.42 294.86 2372.30 31.27 2010-09-26 07:20:45.000 269 33323.34 294.90 2372.25 31.27 2010-09-26 07:20:46.000 269 33323.29 294.91 2372.24 31.27 2010-09-26 07:20:47.000 269 33323.30 294.88 2372.26 31.27 2010-09-26 07:20:48.000 269 33323.28 294.87 2372.24 31.27 2010-09-26 07:20:49.000 269 33323.27 294.89 2372.26 31.27 2010-09-26 07:20:50.000 269 33323.38 294.86 2372.28 31.27 2010-09-26 07:20:51.000 269 33323.34 294.89 2372.28 31.27 2010-09-26 07:20:52.000 269 33323.36 294.87 2372.28 31.27 2010-09-26 07:20:53.000 269 33323.34 294.88 2372.29 31.27 2010-09-26 07:20:54.000 269 33323.35 294.92 2372.25 31.27 2010-09-26 07:20:55.000 269 33323.30 294.91 2372.31 31.27 2010-09-26 07:20:56.000 269 33323.36 294.86 2372.20 31.27 2010-09-26 07:20:57.000 269 33323.23 294.87 2372.16 31.27 2010-09-26 07:20:58.000 269 33323.22 294.86 2372.19 31.27 2010-09-26 07:20:59.000 269 33323.24 294.85 2372.24 31.27 2010-09-26 07:21:00.000 269 33323.31 294.81 2372.15 31.27 2010-09-26 07:21:01.000 269 33323.26 294.83 2372.26 31.27 2010-09-26 07:21:02.000 269 33323.18 294.81 2372.24 31.27 2010-09-26 07:21:03.000 269 33323.21 294.83 2372.27 31.27 2010-09-26 07:21:04.000 269 33323.27 294.81 2372.26 31.27 2010-09-26 07:21:05.000 269 33323.19 294.81 2372.26 31.27 2010-09-26 07:21:06.000 269 33323.19 294.74 2372.28 31.27 2010-09-26 07:21:07.000 269 33323.15 294.79 2372.31 31.27 2010-09-26 07:21:08.000 269 33323.12 294.75 2372.22 31.27 2010-09-26 07:21:09.000 269 33323.20 294.65 2372.29 31.27 2010-09-26 07:21:10.000 269 33323.19 294.66 2372.30 31.27 2010-09-26 07:21:11.000 269 33323.20 294.64 2372.30 31.27 2010-09-26 07:21:12.000 269 33323.12 294.72 2372.30 31.27 2010-09-26 07:21:13.000 269 33323.12 294.67 2372.29 31.27 2010-09-26 07:21:14.000 269 33323.10 294.66 2372.23 31.27 2010-09-26 07:21:15.000 269 33323.06 294.65 2372.30 31.27 2010-09-26 07:21:16.000 269 33323.03 294.66 2372.26 31.27 2010-09-26 07:21:17.000 269 33323.18 294.69 2372.36 31.27 2010-09-26 07:21:18.000 269 33323.13 294.68 2372.24 31.27 2010-09-26 07:21:19.000 269 33323.04 294.67 2372.31 31.27 2010-09-26 07:21:20.000 269 33323.09 294.70 2372.32 31.27 2010-09-26 07:21:21.000 269 33323.20 294.65 2372.28 31.27 2010-09-26 07:21:22.000 269 33323.14 294.65 2372.25 31.27 2010-09-26 07:21:23.000 269 33323.18 294.73 2372.31 31.27 2010-09-26 07:21:24.000 269 33323.19 294.74 2372.37 31.27 2010-09-26 07:21:25.000 269 33323.18 294.69 2372.28 31.27 2010-09-26 07:21:26.000 269 33323.12 294.78 2372.25 31.27 2010-09-26 07:21:27.000 269 33323.19 294.79 2372.30 31.27 2010-09-26 07:21:28.000 269 33323.21 294.80 2372.24 31.27 2010-09-26 07:21:29.000 269 33323.23 294.79 2372.32 31.27 2010-09-26 07:21:30.000 269 33323.24 294.80 2372.33 31.27 2010-09-26 07:21:31.000 269 33323.24 294.79 2372.32 31.27 2010-09-26 07:21:32.000 269 33323.25 294.81 2372.25 31.27 2010-09-26 07:21:33.000 269 33323.26 294.80 2372.29 31.27 2010-09-26 07:21:34.000 269 33323.28 294.80 2372.24 31.27 2010-09-26 07:21:35.000 269 33323.34 294.81 2372.36 31.27 2010-09-26 07:21:36.000 269 33323.40 294.80 2372.38 31.27 2010-09-26 07:21:37.000 269 33323.39 294.83 2372.25 31.27 2010-09-26 07:21:38.000 269 33323.28 294.86 2372.30 31.27 2010-09-26 07:21:39.000 269 33323.30 294.85 2372.34 31.27 2010-09-26 07:21:40.000 269 33323.31 294.81 2372.29 31.27 2010-09-26 07:21:41.000 269 33323.36 294.79 2372.24 31.27 2010-09-26 07:21:42.000 269 33323.34 294.81 2372.30 31.27 2010-09-26 07:21:43.000 269 33323.39 294.81 2372.25 31.27 2010-09-26 07:21:44.000 269 33323.31 294.80 2372.30 31.27 2010-09-26 07:21:45.000 269 33323.44 294.76 2372.21 31.27 2010-09-26 07:21:46.000 269 33323.29 294.77 2372.22 31.27 2010-09-26 07:21:47.000 269 33323.40 294.78 2372.38 31.27 2010-09-26 07:21:48.000 269 33323.36 294.76 2372.18 31.27 2010-09-26 07:21:49.000 269 33323.31 294.74 2372.21 31.27 2010-09-26 07:21:50.000 269 33323.31 294.75 2372.27 31.27 2010-09-26 07:21:51.000 269 33323.23 294.72 2372.18 31.27 2010-09-26 07:21:52.000 269 33323.27 294.73 2372.16 31.27 2010-09-26 07:21:53.000 269 33323.34 294.72 2372.24 31.27 2010-09-26 07:21:54.000 269 33323.27 294.71 2372.15 31.27 2010-09-26 07:21:55.000 269 33323.29 294.70 2372.25 31.27 2010-09-26 07:21:56.000 269 33323.34 294.71 2372.18 31.27 2010-09-26 07:21:57.000 269 33323.34 294.64 2372.19 31.27 2010-09-26 07:21:58.000 269 33323.18 294.62 2372.24 31.27 2010-09-26 07:21:59.000 269 33323.25 294.62 2372.24 31.27 2010-09-26 07:22:00.000 269 33323.26 294.67 2372.21 31.27 2010-09-26 07:22:01.000 269 33323.25 294.65 2372.18 31.27 2010-09-26 07:22:02.000 269 33323.34 294.65 2372.22 31.27 2010-09-26 07:22:03.000 269 33323.27 294.64 2372.26 31.27 2010-09-26 07:22:04.000 269 33323.29 294.61 2372.21 31.27 2010-09-26 07:22:05.000 269 33323.36 294.62 2372.28 31.27 2010-09-26 07:22:06.000 269 33323.39 294.63 2372.19 31.27 2010-09-26 07:22:07.000 269 33323.35 294.64 2372.19 31.27 2010-09-26 07:22:08.000 269 33323.36 294.61 2372.20 31.27 2010-09-26 07:22:09.000 269 33323.46 294.62 2372.24 31.27 2010-09-26 07:22:10.000 269 33323.37 294.61 2372.24 31.27 2010-09-26 07:22:11.000 269 33323.43 294.60 2372.17 31.27 2010-09-26 07:22:12.000 269 33323.40 294.68 2372.28 31.27 2010-09-26 07:22:13.000 269 33323.43 294.63 2372.29 31.27 2010-09-26 07:22:14.000 269 33323.39 294.69 2372.24 31.27 2010-09-26 07:22:15.000 269 33323.47 294.73 2372.25 31.27 2010-09-26 07:22:16.000 269 33323.47 294.69 2372.25 31.27 2010-09-26 07:22:17.000 269 33323.58 294.70 2372.25 31.27 2010-09-26 07:22:18.000 269 33323.52 294.69 2372.22 31.27 2010-09-26 07:22:19.000 269 33323.55 294.72 2372.20 31.27 2010-09-26 07:22:20.000 269 33323.62 294.75 2372.16 31.27 2010-09-26 07:22:21.000 269 33323.78 294.72 2372.23 31.27 2010-09-26 07:22:22.000 269 33323.66 294.75 2372.25 31.27 2010-09-26 07:22:23.000 269 33323.63 294.74 2372.33 31.27 2010-09-26 07:22:24.000 269 33323.67 294.80 2372.30 31.27 2010-09-26 07:22:25.000 269 33323.65 294.78 2372.24 31.27 2010-09-26 07:22:26.000 269 33323.68 294.69 2372.26 31.27 2010-09-26 07:22:27.000 269 33323.74 294.75 2372.24 31.27 2010-09-26 07:22:28.000 269 33323.75 294.76 2372.32 31.27 2010-09-26 07:22:29.000 269 33323.80 294.79 2372.32 31.27 2010-09-26 07:22:30.000 269 33323.84 294.79 2372.19 31.27 2010-09-26 07:22:31.000 269 33323.78 294.75 2372.24 31.27 2010-09-26 07:22:32.000 269 33323.88 294.72 2372.22 31.27 2010-09-26 07:22:33.000 269 33323.94 294.73 2372.26 31.27 2010-09-26 07:22:34.000 269 33323.83 294.73 2372.25 31.27 2010-09-26 07:22:35.000 269 33323.95 294.70 2372.18 31.27 2010-09-26 07:22:36.000 269 33324.08 294.70 2372.16 31.27 2010-09-26 07:22:37.000 269 33323.96 294.71 2372.18 31.27 2010-09-26 07:22:38.000 269 33323.85 294.67 2372.16 31.27 2010-09-26 07:22:39.000 269 33323.87 294.66 2372.09 31.27 2010-09-26 07:22:40.000 269 33323.90 294.66 2372.04 31.27 2010-09-26 07:22:41.000 269 33323.83 294.66 2372.12 31.27 2010-09-26 07:22:42.000 269 33323.96 294.66 2372.19 31.27 2010-09-26 07:22:43.000 269 33323.93 294.70 2372.04 31.27 2010-09-26 07:22:44.000 269 33323.81 294.63 2372.12 31.27 2010-09-26 07:22:45.000 269 33323.92 294.66 2372.10 31.27 2010-09-26 07:22:46.000 269 33323.78 294.64 2372.03 31.27 2010-09-26 07:22:47.000 269 33323.82 294.63 2372.08 31.27 2010-09-26 07:22:48.000 269 33323.88 294.70 2372.04 31.27 2010-09-26 07:22:49.000 269 33323.75 294.65 2371.97 31.27 2010-09-26 07:22:50.000 269 33323.81 294.67 2372.03 31.27 2010-09-26 07:22:51.000 269 33323.77 294.74 2372.04 31.27 2010-09-26 07:22:52.000 269 33323.72 294.73 2372.06 31.27 2010-09-26 07:22:53.000 269 33323.74 294.78 2372.01 31.27 2010-09-26 07:22:54.000 269 33323.77 294.73 2372.04 31.27 2010-09-26 07:22:55.000 269 33323.75 294.80 2372.06 31.27 2010-09-26 07:22:56.000 269 33323.67 294.82 2372.10 31.27 2010-09-26 07:22:57.000 269 33323.73 294.78 2372.04 31.27 2010-09-26 07:22:58.000 269 33323.63 294.83 2372.06 31.27 2010-09-26 07:22:59.000 269 33323.67 294.80 2372.12 31.27 2010-09-26 07:23:00.000 269 33323.69 294.83 2372.12 31.27 2010-09-26 07:23:01.000 269 33323.61 294.86 2372.08 31.27 2010-09-26 07:23:02.000 269 33323.72 294.88 2372.00 31.27 2010-09-26 07:23:03.000 269 33323.68 294.86 2372.14 31.27 2010-09-26 07:23:04.000 269 33323.77 294.86 2372.12 31.27 2010-09-26 07:23:05.000 269 33323.70 294.87 2372.09 31.27 2010-09-26 07:23:06.000 269 33323.66 294.88 2372.16 31.27 2010-09-26 07:23:07.000 269 33323.70 294.90 2372.11 31.27 2010-09-26 07:23:08.000 269 33323.72 294.85 2372.14 31.27 2010-09-26 07:23:09.000 269 33323.77 294.89 2372.10 31.27 2010-09-26 07:23:10.000 269 33323.76 294.85 2372.14 31.27 2010-09-26 07:23:11.000 269 33323.83 294.88 2372.15 31.27 2010-09-26 07:23:12.000 269 33323.78 294.85 2372.15 31.27 2010-09-26 07:23:13.000 269 33323.70 294.81 2372.23 31.27 2010-09-26 07:23:14.000 269 33323.83 294.78 2372.20 31.27 2010-09-26 07:23:15.000 269 33323.86 294.78 2372.20 31.27 2010-09-26 07:23:16.000 269 33323.82 294.77 2372.17 31.27 2010-09-26 07:23:17.000 269 33323.77 294.79 2372.22 31.27 2010-09-26 07:23:18.000 269 33323.88 294.78 2372.17 31.27 2010-09-26 07:23:19.000 269 33323.74 294.74 2372.16 31.27 2010-09-26 07:23:20.000 269 33323.82 294.75 2372.16 31.27 2010-09-26 07:23:21.000 269 33323.89 294.72 2372.17 31.27 2010-09-26 07:23:22.000 269 33323.83 294.72 2372.18 31.27 2010-09-26 07:23:23.000 269 33323.93 294.74 2372.11 31.27 2010-09-26 07:23:24.000 269 33323.80 294.74 2372.11 31.27 2010-09-26 07:23:25.000 269 33323.86 294.74 2372.13 31.27 2010-09-26 07:23:26.000 269 33323.94 294.73 2372.09 31.27 2010-09-26 07:23:27.000 269 33323.81 294.73 2372.15 31.27 2010-09-26 07:23:28.000 269 33323.80 294.75 2372.15 31.27 2010-09-26 07:23:29.000 269 33323.91 294.77 2372.14 31.27 2010-09-26 07:23:30.000 269 33323.89 294.76 2372.17 31.27 2010-09-26 07:23:31.000 269 33323.80 294.69 2372.13 31.27 2010-09-26 07:23:32.000 269 33323.78 294.75 2372.18 31.27 2010-09-26 07:23:33.000 269 33323.93 294.75 2372.14 31.27 2010-09-26 07:23:34.000 269 33323.86 294.76 2372.16 31.27 2010-09-26 07:23:35.000 269 33323.78 294.75 2372.20 31.27 2010-09-26 07:23:36.000 269 33323.74 294.76 2372.20 31.27 2010-09-26 07:23:37.000 269 33323.76 294.76 2372.19 31.27 2010-09-26 07:23:38.000 269 33323.67 294.79 2372.07 31.27 2010-09-26 07:23:39.000 269 33323.77 294.79 2372.13 31.27 2010-09-26 07:23:40.000 269 33323.68 294.81 2372.08 31.27 2010-09-26 07:23:41.000 269 33323.72 294.82 2372.09 31.27 2010-09-26 07:23:42.000 269 33323.66 294.83 2372.20 31.27 2010-09-26 07:23:43.000 269 33323.68 294.84 2372.12 31.27 2010-09-26 07:23:44.000 269 33323.54 294.87 2372.26 31.27 2010-09-26 07:23:45.000 269 33323.56 294.85 2372.13 31.27 2010-09-26 07:23:46.000 269 33323.48 294.85 2372.13 31.27 2010-09-26 07:23:47.000 269 33323.43 294.89 2372.22 31.27 2010-09-26 07:23:48.000 269 33323.49 294.90 2372.20 31.27 2010-09-26 07:23:49.000 269 33323.46 294.94 2372.30 31.27 2010-09-26 07:23:50.000 269 33323.44 294.99 2372.23 31.27 2010-09-26 07:23:51.000 269 33323.40 294.97 2372.25 31.27 2010-09-26 07:23:52.000 269 33323.37 294.99 2372.25 31.27 2010-09-26 07:23:53.000 269 33323.42 295.00 2372.24 31.27 2010-09-26 07:23:54.000 269 33323.36 295.00 2372.30 31.27 2010-09-26 07:23:55.000 269 33323.32 295.01 2372.26 31.27 2010-09-26 07:23:56.000 269 33323.32 295.02 2372.32 31.27 2010-09-26 07:23:57.000 269 33323.40 294.98 2372.40 31.27 2010-09-26 07:23:58.000 269 33323.31 295.03 2372.37 31.27 2010-09-26 07:23:59.000 269 33323.31 295.01 2372.37 31.27 2010-09-26 07:24:00.000 269 33323.43 295.00 2372.31 31.27 2010-09-26 07:24:01.000 269 33323.36 294.97 2372.43 31.27 2010-09-26 07:24:02.000 269 33323.43 294.98 2372.41 31.27 2010-09-26 07:24:03.000 269 33323.27 294.97 2372.37 31.27 2010-09-26 07:24:04.000 269 33323.33 294.97 2372.34 31.27 2010-09-26 07:24:05.000 269 33323.36 294.98 2372.37 31.27 2010-09-26 07:24:06.000 269 33323.37 294.99 2372.34 31.27 2010-09-26 07:24:07.000 269 33323.48 294.96 2372.32 31.27 2010-09-26 07:24:08.000 269 33323.46 295.01 2372.37 31.27 2010-09-26 07:24:09.000 269 33323.42 294.96 2372.38 31.27 2010-09-26 07:24:10.000 269 33323.44 294.94 2372.37 31.27 2010-09-26 07:24:11.000 269 33323.39 294.95 2372.38 31.27 2010-09-26 07:24:12.000 269 33323.46 294.94 2372.44 31.27 2010-09-26 07:24:13.000 269 33323.43 294.93 2372.41 31.27 2010-09-26 07:24:14.000 269 33323.45 294.97 2372.40 31.27 2010-09-26 07:24:15.000 269 33323.59 294.91 2372.41 31.27 2010-09-26 07:24:16.000 269 33323.49 294.87 2372.45 31.27 2010-09-26 07:24:17.000 269 33323.50 294.92 2372.37 31.27 2010-09-26 07:24:18.000 269 33323.61 294.89 2372.43 31.27 2010-09-26 07:24:19.000 269 33323.58 294.85 2372.38 31.27 2010-09-26 07:24:20.000 269 33323.55 294.85 2372.32 31.27 2010-09-26 07:24:21.000 269 33323.66 294.84 2372.36 31.27 2010-09-26 07:24:22.000 269 33323.68 294.80 2372.31 31.27 2010-09-26 07:24:23.000 269 33323.67 294.82 2372.35 31.27 2010-09-26 07:24:24.000 269 33323.75 294.81 2372.32 31.27 2010-09-26 07:24:25.000 269 33323.77 294.81 2372.30 31.27 2010-09-26 07:24:26.000 269 33323.76 294.85 2372.31 31.27 2010-09-26 07:24:27.000 269 33323.86 294.81 2372.26 31.27 2010-09-26 07:24:28.000 269 33323.71 294.80 2372.29 31.27 2010-09-26 07:24:29.000 269 33323.86 294.79 2372.32 31.27 2010-09-26 07:24:30.000 269 33323.92 294.79 2372.35 31.27 2010-09-26 07:24:31.000 269 33323.92 294.80 2372.34 31.27 2010-09-26 07:24:32.000 269 33323.93 294.79 2372.30 31.27 2010-09-26 07:24:33.000 269 33323.96 294.80 2372.24 31.27 2010-09-26 07:24:34.000 269 33323.92 294.80 2372.20 31.27 2010-09-26 07:24:35.000 269 33324.04 294.78 2372.25 31.27 2010-09-26 07:24:36.000 269 33324.06 294.77 2372.25 31.27 2010-09-26 07:24:37.000 269 33324.06 294.78 2372.15 31.27 2010-09-26 07:24:38.000 269 33323.95 294.77 2372.14 31.27 2010-09-26 07:24:39.000 269 33324.14 294.81 2372.18 31.27 2010-09-26 07:24:40.000 269 33324.06 294.79 2372.15 31.27 2010-09-26 07:24:41.000 269 33324.09 294.79 2372.17 31.27 2010-09-26 07:24:42.000 269 33324.09 294.82 2372.17 31.27 2010-09-26 07:24:43.000 269 33324.07 294.83 2372.10 31.27 2010-09-26 07:24:44.000 269 33324.25 294.86 2372.16 31.27 2010-09-26 07:24:45.000 269 33324.21 294.89 2372.19 31.27 2010-09-26 07:24:46.000 269 33324.17 294.88 2372.16 31.27 2010-09-26 07:24:47.000 269 33324.26 294.91 2372.13 31.27 2010-09-26 07:24:48.000 269 33324.21 294.94 2372.11 31.27 2010-09-26 07:24:49.000 269 33324.18 294.90 2372.13 31.27 2010-09-26 07:24:50.000 269 33324.20 294.93 2372.04 31.27 2010-09-26 07:24:51.000 269 33324.15 295.00 2372.07 31.27 2010-09-26 07:24:52.000 269 33324.13 295.01 2372.02 31.27 2010-09-26 07:24:53.000 269 33324.26 295.03 2372.06 31.27 2010-09-26 07:24:54.000 269 33324.22 295.04 2372.19 31.27 2010-09-26 07:24:55.000 269 33324.25 295.03 2372.06 31.27 2010-09-26 07:24:56.000 269 33324.22 295.02 2372.16 31.27 2010-09-26 07:24:57.000 269 33324.18 295.07 2372.08 31.27 2010-09-26 07:24:58.000 269 33324.20 295.07 2372.05 31.27 2010-09-26 07:24:59.000 269 33324.09 295.05 2372.20 31.27 2010-09-26 07:25:00.000 269 33324.12 295.06 2372.16 31.27 2010-09-26 07:25:01.000 269 33324.09 295.08 2372.07 31.27 2010-09-26 07:25:02.000 269 33324.06 295.07 2372.07 31.27 2010-09-26 07:25:03.000 269 33324.05 295.07 2372.08 31.27 2010-09-26 07:25:04.000 269 33324.05 295.07 2372.09 31.27 2010-09-26 07:25:05.000 269 33324.15 295.00 2372.09 31.27 2010-09-26 07:25:06.000 269 33324.12 295.04 2372.13 31.27 2010-09-26 07:25:07.000 269 33324.14 295.01 2372.17 31.27 2010-09-26 07:25:08.000 269 33324.05 295.03 2372.14 31.27 2010-09-26 07:25:09.000 269 33324.06 295.03 2372.05 31.27 2010-09-26 07:25:10.000 269 33323.96 295.00 2372.07 31.27 2010-09-26 07:25:11.000 269 33324.03 295.00 2372.10 31.27 2010-09-26 07:25:12.000 269 33324.01 294.98 2372.14 31.27 2010-09-26 07:25:13.000 269 33323.99 295.02 2372.08 31.27 2010-09-26 07:25:14.000 269 33323.94 295.00 2372.08 31.27 2010-09-26 07:25:15.000 269 33324.06 294.99 2372.09 31.27 2010-09-26 07:25:16.000 269 33324.00 294.94 2372.07 31.27 2010-09-26 07:25:17.000 269 33324.04 294.96 2372.07 31.27 2010-09-26 07:25:18.000 269 33324.02 295.01 2372.07 31.27 2010-09-26 07:25:19.000 269 33323.92 294.95 2372.07 31.27 2010-09-26 07:25:20.000 269 33323.87 295.00 2372.00 31.27 2010-09-26 07:25:21.000 269 33323.89 294.97 2372.03 31.27 2010-09-26 07:25:22.000 269 33323.79 294.99 2371.98 31.27 2010-09-26 07:25:23.000 269 33323.83 295.00 2372.12 31.27 2010-09-26 07:25:24.000 269 33323.88 295.01 2372.13 31.27 2010-09-26 07:25:25.000 269 33323.89 295.04 2372.04 31.27 2010-09-26 07:25:26.000 269 33323.81 295.02 2372.01 31.27 2010-09-26 07:25:27.000 269 33323.85 295.00 2372.10 31.27 2010-09-26 07:25:28.000 269 33323.84 295.00 2372.09 31.27 2010-09-26 07:25:29.000 269 33323.80 295.04 2372.13 31.27 2010-09-26 07:25:30.000 269 33323.85 295.04 2372.15 31.27 2010-09-26 07:25:31.000 269 33323.77 295.06 2372.11 31.27 2010-09-26 07:25:32.000 269 33324.03 295.03 2372.13 31.27 2010-09-26 07:25:33.000 269 33323.90 295.02 2372.13 31.27 2010-09-26 07:25:34.000 269 33323.74 295.03 2372.13 31.27 2010-09-26 07:25:35.000 269 33324.02 295.06 2372.21 31.27 2010-09-26 07:25:36.000 269 33323.97 295.07 2372.12 31.27 2010-09-26 07:25:37.000 269 33323.98 295.02 2372.12 31.27 2010-09-26 07:25:38.000 269 33324.02 295.03 2372.16 31.27 2010-09-26 07:25:39.000 269 33324.08 295.04 2372.17 31.27 2010-09-26 07:25:40.000 269 33324.05 295.02 2372.11 31.27 2010-09-26 07:25:41.000 269 33324.06 295.00 2372.15 31.27 2010-09-26 07:25:42.000 269 33324.16 295.04 2372.16 31.27 2010-09-26 07:25:43.000 269 33324.11 295.03 2372.15 31.27 2010-09-26 07:25:44.000 269 33324.23 294.97 2372.10 31.27 2010-09-26 07:25:45.000 269 33324.14 294.95 2372.15 31.27 2010-09-26 07:25:46.000 269 33324.05 294.98 2372.19 31.27 2010-09-26 07:25:47.000 269 33324.19 294.92 2372.17 31.27 2010-09-26 07:25:48.000 269 33324.03 294.96 2372.13 31.27 2010-09-26 07:25:49.000 269 33324.17 294.94 2372.04 31.27 2010-09-26 07:25:50.000 269 33324.33 294.93 2372.11 31.27 2010-09-26 07:25:51.000 269 33324.23 294.95 2372.20 31.27 2010-09-26 07:25:52.000 269 33324.25 294.92 2372.12 31.27 2010-09-26 07:25:53.000 269 33324.25 294.93 2372.03 31.27 2010-09-26 07:25:54.000 269 33324.26 294.94 2372.07 31.27 2010-09-26 07:25:55.000 269 33324.25 294.93 2372.10 31.27 2010-09-26 07:25:56.000 269 33324.25 294.93 2372.12 31.27 2010-09-26 07:25:57.000 269 33324.22 294.92 2372.14 31.27 2010-09-26 07:25:58.000 269 33324.22 294.89 2372.14 31.27 2010-09-26 07:25:59.000 269 33324.22 294.94 2372.11 31.27 2010-09-26 07:26:00.000 269 33324.20 294.94 2372.01 31.27 2010-09-26 07:26:01.000 269 33324.27 294.90 2372.01 31.27 2010-09-26 07:26:02.000 269 33324.25 294.91 2372.11 31.27 2010-09-26 07:26:03.000 269 33324.21 294.95 2372.06 31.27 2010-09-26 07:26:04.000 269 33324.17 294.97 2372.13 31.27 2010-09-26 07:26:05.000 269 33324.17 294.98 2372.14 31.27 2010-09-26 07:26:06.000 269 33324.25 295.01 2372.04 31.27 2010-09-26 07:26:07.000 269 33324.06 294.99 2372.07 31.27 2010-09-26 07:26:08.000 269 33324.21 294.97 2372.09 31.27 2010-09-26 07:26:09.000 269 33324.15 295.05 2372.13 31.27 2010-09-26 07:26:10.000 269 33324.19 295.00 2372.06 31.27 2010-09-26 07:26:11.000 269 33324.23 295.05 2372.07 31.27 2010-09-26 07:26:12.000 269 33324.18 295.06 2372.05 31.27 2010-09-26 07:26:13.000 269 33324.09 295.08 2372.04 31.27 2010-09-26 07:26:14.000 269 33324.24 295.07 2372.11 31.27 2010-09-26 07:26:15.000 269 33324.21 295.08 2372.17 31.27 2010-09-26 07:26:16.000 269 33324.20 295.11 2372.10 31.27 2010-09-26 07:26:17.000 269 33324.21 295.15 2372.10 31.27 2010-09-26 07:26:18.000 269 33324.31 295.15 2372.09 31.27 2010-09-26 07:26:19.000 269 33324.30 295.08 2372.09 31.27 2010-09-26 07:26:20.000 269 33324.27 295.14 2372.15 31.27 2010-09-26 07:26:21.000 269 33324.26 295.14 2372.15 31.27 2010-09-26 07:26:22.000 269 33324.25 295.16 2372.10 31.27 2010-09-26 07:26:23.000 269 33324.33 295.21 2372.09 31.27 2010-09-26 07:26:24.000 269 33324.42 295.18 2372.13 31.27 2010-09-26 07:26:25.000 269 33324.46 295.21 2372.09 31.27 2010-09-26 07:26:26.000 269 33324.40 295.15 2372.09 31.27 2010-09-26 07:26:27.000 269 33324.39 295.23 2372.12 31.27 2010-09-26 07:26:28.000 269 33324.34 295.21 2372.14 31.27 2010-09-26 07:26:29.000 269 33324.42 295.21 2372.15 31.27 2010-09-26 07:26:30.000 269 33324.30 295.18 2372.09 31.27 2010-09-26 07:26:31.000 269 33324.49 295.20 2372.07 31.27 2010-09-26 07:26:32.000 269 33324.42 295.19 2372.11 31.27 2010-09-26 07:26:33.000 269 33324.54 295.19 2372.08 31.27 2010-09-26 07:26:34.000 269 33324.50 295.17 2372.12 31.27 2010-09-26 07:26:35.000 269 33324.56 295.16 2372.10 31.27 2010-09-26 07:26:36.000 269 33324.54 295.14 2372.10 31.27 2010-09-26 07:26:37.000 269 33324.60 295.15 2372.04 31.27 2010-09-26 07:26:38.000 269 33324.62 295.15 2372.03 31.27 2010-09-26 07:26:39.000 269 33324.67 295.12 2372.13 31.27 2010-09-26 07:26:40.000 269 33324.58 295.10 2372.04 31.27 2010-09-26 07:26:41.000 269 33324.64 295.07 2372.02 31.27 2010-09-26 07:26:42.000 269 33324.71 295.06 2372.09 31.27 2010-09-26 07:26:43.000 269 33324.68 295.01 2372.04 31.27 2010-09-26 07:26:44.000 269 33324.73 295.03 2372.03 31.27 2010-09-26 07:26:45.000 269 33324.61 295.04 2372.00 31.27 2010-09-26 07:26:46.000 269 33324.78 295.06 2371.97 31.27 2010-09-26 07:26:47.000 269 33324.77 295.07 2371.98 31.27 2010-09-26 07:26:48.000 269 33324.65 295.02 2371.99 31.27 2010-09-26 07:26:49.000 269 33324.67 295.04 2371.97 31.27 2010-09-26 07:26:50.000 269 33324.66 295.05 2371.95 31.27 2010-09-26 07:26:51.000 269 33324.59 295.06 2372.00 31.27 2010-09-26 07:26:52.000 269 33324.63 295.09 2371.91 31.27 2010-09-26 07:26:53.000 269 33324.57 295.07 2371.92 31.27 2010-09-26 07:26:54.000 269 33324.69 295.07 2371.86 31.27 2010-09-26 07:26:55.000 269 33324.60 295.11 2371.92 31.27 2010-09-26 07:26:56.000 269 33324.54 295.09 2371.89 31.27 2010-09-26 07:26:57.000 269 33324.64 295.11 2371.93 31.27 2010-09-26 07:26:58.000 269 33324.57 295.19 2371.93 31.27 2010-09-26 07:26:59.000 269 33324.51 295.18 2371.97 31.27 2010-09-26 07:27:00.000 269 33324.42 295.19 2371.89 31.27 2010-09-26 07:27:01.000 269 33324.46 295.20 2371.95 31.27 2010-09-26 07:27:02.000 269 33324.37 295.20 2371.94 31.27 2010-09-26 07:27:03.000 269 33324.46 295.18 2372.00 31.27 2010-09-26 07:27:04.000 269 33324.48 295.22 2371.98 31.27 2010-09-26 07:27:05.000 269 33324.40 295.24 2371.97 31.27 2010-09-26 07:27:06.000 269 33324.52 295.23 2372.01 31.27 2010-09-26 07:27:07.000 269 33324.45 295.29 2372.03 31.27 2010-09-26 07:27:08.000 269 33324.51 295.25 2372.00 31.27 2010-09-26 07:27:09.000 269 33324.40 295.27 2371.96 31.27 2010-09-26 07:27:10.000 269 33324.52 295.29 2371.89 31.27 2010-09-26 07:27:11.000 269 33324.39 295.30 2371.93 31.27 2010-09-26 07:27:12.000 269 33324.45 295.25 2372.03 31.27 2010-09-26 07:27:13.000 269 33324.48 295.23 2372.02 31.27 2010-09-26 07:27:14.000 269 33324.42 295.25 2372.04 31.27 2010-09-26 07:27:15.000 269 33324.48 295.23 2371.98 31.27 2010-09-26 07:27:16.000 269 33324.45 295.26 2372.01 31.27 2010-09-26 07:27:17.000 269 33324.47 295.28 2372.00 31.27 2010-09-26 07:27:18.000 269 33324.46 295.24 2372.01 31.27 2010-09-26 07:27:19.000 269 33324.44 295.26 2372.15 31.27 2010-09-26 07:27:20.000 269 33324.35 295.25 2372.13 31.27 2010-09-26 07:27:21.000 269 33324.50 295.26 2372.10 31.27 2010-09-26 07:27:22.000 269 33324.35 295.22 2372.12 31.27 2010-09-26 07:27:23.000 269 33324.39 295.23 2372.09 31.27 2010-09-26 07:27:24.000 269 33324.47 295.18 2372.04 31.27 2010-09-26 07:27:25.000 269 33324.49 295.24 2372.12 31.27 2010-09-26 07:27:26.000 269 33324.37 295.25 2372.13 31.27 2010-09-26 07:27:27.000 269 33324.53 295.28 2372.08 31.27 2010-09-26 07:27:28.000 269 33324.43 295.21 2372.11 31.27 2010-09-26 07:27:29.000 269 33324.48 295.21 2372.06 31.27 2010-09-26 07:27:30.000 269 33324.55 295.23 2372.06 31.27 2010-09-26 07:27:31.000 269 33324.55 295.20 2372.07 31.27 2010-09-26 07:27:32.000 269 33324.65 295.23 2372.04 31.27 2010-09-26 07:27:33.000 269 33324.61 295.20 2372.13 31.27 2010-09-26 07:27:34.000 269 33324.79 295.25 2372.06 31.27 2010-09-26 07:27:35.000 269 33324.68 295.22 2372.00 31.27 2010-09-26 07:27:36.000 269 33324.67 295.18 2372.07 31.27 2010-09-26 07:27:37.000 269 33324.68 295.20 2372.09 31.27 2010-09-26 07:27:38.000 269 33324.77 295.18 2372.10 31.27 2010-09-26 07:27:39.000 269 33324.71 295.19 2372.01 31.27 2010-09-26 07:27:40.000 269 33324.82 295.14 2372.00 31.27 2010-09-26 07:27:41.000 269 33324.83 295.14 2371.99 31.27 2010-09-26 07:27:42.000 269 33324.84 295.18 2371.97 31.27 2010-09-26 07:27:43.000 269 33324.92 295.16 2371.97 31.27 2010-09-26 07:27:44.000 269 33324.89 295.14 2372.03 31.27 2010-09-26 07:27:45.000 269 33324.85 295.18 2372.03 31.27 2010-09-26 07:27:46.000 269 33324.90 295.15 2371.93 31.27 2010-09-26 07:27:47.000 269 33324.85 295.18 2372.01 31.27 2010-09-26 07:27:48.000 269 33324.83 295.18 2371.97 31.27 2010-09-26 07:27:49.000 269 33324.85 295.17 2371.93 31.27 2010-09-26 07:27:50.000 269 33324.88 295.14 2371.96 31.27 2010-09-26 07:27:51.000 269 33324.74 295.13 2371.85 31.27 2010-09-26 07:27:52.000 269 33324.83 295.19 2371.93 31.27 2010-09-26 07:27:53.000 269 33324.75 295.19 2371.88 31.27 2010-09-26 07:27:54.000 269 33324.80 295.13 2371.93 31.27 2010-09-26 07:27:55.000 269 33324.79 295.15 2371.92 31.27 2010-09-26 07:27:56.000 269 33324.68 295.17 2371.98 31.27 2010-09-26 07:27:57.000 269 33324.66 295.14 2372.01 31.27 2010-09-26 07:27:58.000 269 33324.70 295.16 2371.97 31.27 2010-09-26 07:27:59.000 269 33324.70 295.18 2371.93 31.27 2010-09-26 07:28:00.000 269 33324.71 295.18 2371.94 31.27 2010-09-26 07:28:01.000 269 33324.67 295.18 2371.96 31.27 2010-09-26 07:28:02.000 269 33324.63 295.19 2371.91 31.27 2010-09-26 07:28:03.000 269 33324.70 295.21 2371.92 31.27 2010-09-26 07:28:04.000 269 33324.72 295.20 2371.97 31.27 2010-09-26 07:28:05.000 269 33324.70 295.19 2371.97 31.27 2010-09-26 07:28:06.000 269 33324.67 295.24 2371.89 31.27 2010-09-26 07:28:07.000 269 33324.74 295.19 2371.87 31.27 2010-09-26 07:28:08.000 269 33324.76 295.18 2372.03 31.27 2010-09-26 07:28:09.000 269 33324.68 295.21 2371.99 31.27 2010-09-26 07:28:10.000 269 33324.83 295.17 2372.03 31.27 2010-09-26 07:28:11.000 269 33324.80 295.20 2371.99 31.27 2010-09-26 07:28:12.000 269 33324.76 295.21 2372.04 31.27 2010-09-26 07:28:13.000 269 33324.84 295.20 2372.01 31.27 2010-09-26 07:28:14.000 269 33324.89 295.24 2371.97 31.27 2010-09-26 07:28:15.000 269 33324.87 295.22 2372.00 31.27 2010-09-26 07:28:16.000 269 33324.95 295.18 2372.01 31.27 2010-09-26 07:28:17.000 269 33324.93 295.22 2372.03 31.27 2010-09-26 07:28:18.000 269 33324.96 295.22 2371.99 31.27 2010-09-26 07:28:19.000 269 33325.02 295.21 2371.98 31.27 2010-09-26 07:28:20.000 269 33324.95 295.25 2371.97 31.27 2010-09-26 07:28:21.000 269 33325.10 295.23 2371.94 31.27 2010-09-26 07:28:22.000 269 33325.20 295.23 2371.94 31.27 2010-09-26 07:28:23.000 269 33325.06 295.26 2371.94 31.27 2010-09-26 07:28:24.000 269 33325.15 295.25 2371.95 31.27 2010-09-26 07:28:25.000 269 33325.19 295.24 2371.91 31.27 2010-09-26 07:28:26.000 269 33325.14 295.22 2371.94 31.27 2010-09-26 07:28:27.000 269 33325.29 295.23 2372.01 31.27 2010-09-26 07:28:28.000 269 33325.36 295.23 2371.92 31.27 2010-09-26 07:28:29.000 269 33325.26 295.21 2371.94 31.27 2010-09-26 07:28:30.000 269 33325.28 295.22 2371.81 31.27 2010-09-26 07:28:31.000 269 33325.33 295.23 2371.86 31.27 2010-09-26 07:28:32.000 269 33325.29 295.25 2371.82 31.27 2010-09-26 07:28:33.000 269 33325.27 295.28 2371.84 31.27 2010-09-26 07:28:34.000 269 33325.31 295.28 2371.87 31.27 2010-09-26 07:28:35.000 269 33325.30 295.27 2371.85 31.27 2010-09-26 07:28:36.000 269 33325.40 295.28 2371.88 31.27 2010-09-26 07:28:37.000 269 33325.39 295.26 2371.74 31.27 2010-09-26 07:28:38.000 269 33325.42 295.28 2371.79 31.27 2010-09-26 07:28:39.000 269 33325.54 295.27 2371.77 31.27 2010-09-26 07:28:40.000 269 33325.35 295.27 2371.85 31.27 2010-09-26 07:28:41.000 269 33325.40 295.25 2371.83 31.27 2010-09-26 07:28:42.000 269 33325.40 295.23 2371.78 31.27 2010-09-26 07:28:43.000 269 33325.51 295.28 2371.81 31.27 2010-09-26 07:28:44.000 269 33325.51 295.26 2371.76 31.27 2010-09-26 07:28:45.000 269 33325.60 295.26 2371.72 31.27 2010-09-26 07:28:46.000 269 33325.58 295.26 2371.71 31.27 2010-09-26 07:28:47.000 269 33325.60 295.29 2371.78 31.27 2010-09-26 07:28:48.000 269 33325.53 295.25 2371.80 31.27 2010-09-26 07:28:49.000 269 33325.58 295.26 2371.66 31.27 2010-09-26 07:28:50.000 269 33325.61 295.21 2371.63 31.27 2010-09-26 07:28:51.000 269 33325.64 295.24 2371.70 31.27 2010-09-26 07:28:52.000 269 33325.68 295.25 2371.64 31.27 2010-09-26 07:28:53.000 269 33325.72 295.23 2371.68 31.27 2010-09-26 07:28:54.000 269 33325.70 295.25 2371.66 31.27 2010-09-26 07:28:55.000 269 33325.70 295.25 2371.68 31.27 2010-09-26 07:28:56.000 269 33325.65 295.25 2371.57 31.27 2010-09-26 07:28:57.000 269 33325.75 295.25 2371.64 31.27 2010-09-26 07:28:58.000 269 33325.80 295.24 2371.67 31.27 2010-09-26 07:28:59.000 269 33325.66 295.24 2371.63 31.27 2010-09-26 07:29:00.000 269 33325.70 295.26 2371.69 31.27 2010-09-26 07:29:01.000 269 33325.79 295.28 2371.68 31.27 2010-09-26 07:29:02.000 269 33325.65 295.30 2371.60 31.27 2010-09-26 07:29:03.000 269 33325.67 295.32 2371.60 31.27 2010-09-26 07:29:04.000 269 33325.67 295.33 2371.61 31.27 2010-09-26 07:29:05.000 269 33325.71 295.33 2371.59 31.27 2010-09-26 07:29:06.000 269 33325.64 295.37 2371.64 31.27 2010-09-26 07:29:07.000 269 33325.68 295.38 2371.57 31.27 2010-09-26 07:29:08.000 269 33325.57 295.39 2371.61 31.27 2010-09-26 07:29:09.000 269 33325.63 295.38 2371.69 31.27 2010-09-26 07:29:10.000 269 33325.48 295.40 2371.54 31.27 2010-09-26 07:29:11.000 269 33325.50 295.40 2371.69 31.27 2010-09-26 07:29:12.000 269 33325.44 295.46 2371.57 31.27 2010-09-26 07:29:13.000 269 33325.48 295.51 2371.65 31.27 2010-09-26 07:29:14.000 269 33325.50 295.51 2371.68 31.27 2010-09-26 07:29:15.000 269 33325.38 295.46 2371.66 31.27 2010-09-26 07:29:16.000 269 33325.42 295.49 2371.67 31.27 2010-09-26 07:29:17.000 269 33325.35 295.47 2371.67 31.27 2010-09-26 07:29:18.000 269 33325.45 295.47 2371.76 31.27 2010-09-26 07:29:19.000 269 33325.45 295.47 2371.63 31.27 2010-09-26 07:29:20.000 269 33325.51 295.46 2371.66 31.27 2010-09-26 07:29:21.000 269 33325.44 295.46 2371.70 31.27 2010-09-26 07:29:22.000 269 33325.49 295.43 2371.73 31.27 2010-09-26 07:29:23.000 269 33325.51 295.43 2371.79 31.27 2010-09-26 07:29:24.000 269 33325.64 295.40 2371.73 31.27 2010-09-26 07:29:25.000 269 33325.62 295.40 2371.70 31.27 2010-09-26 07:29:26.000 269 33325.73 295.38 2371.75 31.27 2010-09-26 07:29:27.000 269 33325.65 295.34 2371.76 31.27 2010-09-26 07:29:28.000 269 33325.81 295.37 2371.73 31.27 2010-09-26 07:29:29.000 269 33325.71 295.35 2371.73 31.27 2010-09-26 07:29:30.000 269 33325.82 295.35 2371.72 31.27 2010-09-26 07:29:31.000 269 33325.82 295.35 2371.70 31.27 2010-09-26 07:29:32.000 269 33325.97 295.30 2371.66 31.27 2010-09-26 07:29:33.000 269 33325.89 295.33 2371.67 31.27 2010-09-26 07:29:34.000 269 33325.88 295.33 2371.70 31.27 2010-09-26 07:29:35.000 269 33325.89 295.37 2371.69 31.27 2010-09-26 07:29:36.000 269 33326.00 295.35 2371.61 31.27 2010-09-26 07:29:37.000 269 33325.94 295.32 2371.70 31.27 2010-09-26 07:29:38.000 269 33325.98 295.33 2371.68 31.27 2010-09-26 07:29:39.000 269 33326.09 295.32 2371.64 31.27 2010-09-26 07:29:40.000 269 33326.12 295.35 2371.61 31.27 2010-09-26 07:29:41.000 269 33326.13 295.35 2371.60 31.27 2010-09-26 07:29:42.000 269 33326.06 295.35 2371.54 31.27 2010-09-26 07:29:43.000 269 33326.06 295.34 2371.51 31.27 2010-09-26 07:29:44.000 269 33326.13 295.35 2371.54 31.27 2010-09-26 07:29:45.000 269 33326.08 295.37 2371.54 31.27 2010-09-26 07:29:46.000 269 33326.03 295.40 2371.57 31.27 2010-09-26 07:29:47.000 269 33326.00 295.38 2371.56 31.27 2010-09-26 07:29:48.000 269 33326.06 295.41 2371.53 31.27 2010-09-26 07:29:49.000 269 33325.97 295.44 2371.51 31.27 2010-09-26 07:29:50.000 269 33325.99 295.45 2371.47 31.27 2010-09-26 07:29:51.000 269 33325.97 295.45 2371.47 31.27 2010-09-26 07:29:52.000 269 33326.01 295.43 2371.50 31.27 2010-09-26 07:29:53.000 269 33326.07 295.45 2371.53 31.27 2010-09-26 07:29:54.000 269 33326.20 295.48 2371.47 31.27 2010-09-26 07:29:55.000 269 33326.04 295.43 2371.46 31.27 2010-09-26 07:29:56.000 269 33326.12 295.45 2371.47 31.27 2010-09-26 07:29:57.000 269 33326.13 295.41 2371.54 31.27 2010-09-26 07:29:58.000 269 33326.20 295.46 2371.54 31.27 2010-09-26 07:29:59.000 269 33326.16 295.43 2371.53 31.27 2010-09-26 07:30:00.000 269 33326.23 295.45 2371.45 31.27 2010-09-26 07:30:01.000 269 33326.29 295.44 2371.54 31.27 2010-09-26 07:30:02.000 269 33326.24 295.46 2371.50 31.27 2010-09-26 07:30:03.000 269 33326.25 295.49 2371.41 31.27 2010-09-26 07:30:04.000 269 33326.20 295.45 2371.51 31.27 2010-09-26 07:30:05.000 269 33326.26 295.44 2371.51 31.27 2010-09-26 07:30:06.000 269 33326.20 295.47 2371.47 31.27 2010-09-26 07:30:07.000 269 33326.14 295.48 2371.47 31.27 2010-09-26 07:30:08.000 269 33326.17 295.49 2371.37 31.27 2010-09-26 07:30:09.000 269 33326.13 295.53 2371.42 31.27 2010-09-26 07:30:10.000 269 33326.15 295.54 2371.41 31.27 2010-09-26 07:30:11.000 269 33326.15 295.54 2371.38 31.27 2010-09-26 07:30:12.000 269 33326.06 295.53 2371.45 31.27 2010-09-26 07:30:13.000 269 33326.10 295.49 2371.41 31.27 2010-09-26 07:30:14.000 269 33326.07 295.49 2371.45 31.27 2010-09-26 07:30:15.000 269 33326.12 295.51 2371.41 31.27 2010-09-26 07:30:16.000 269 33326.19 295.50 2371.50 31.27 2010-09-26 07:30:17.000 269 33326.07 295.52 2371.53 31.27 2010-09-26 07:30:18.000 269 33326.09 295.47 2371.48 31.27 2010-09-26 07:30:19.000 269 33326.17 295.53 2371.51 31.27 2010-09-26 07:30:20.000 269 33326.11 295.49 2371.41 31.27 2010-09-26 07:30:21.000 269 33326.13 295.52 2371.49 31.27 2010-09-26 07:30:22.000 269 33326.04 295.51 2371.46 31.27 2010-09-26 07:30:23.000 269 33326.07 295.49 2371.44 31.27 2010-09-26 07:30:24.000 269 33326.12 295.51 2371.44 31.27 2010-09-26 07:30:25.000 269 33326.11 295.50 2371.49 31.27 2010-09-26 07:30:26.000 269 33326.04 295.52 2371.47 31.27 2010-09-26 07:30:27.000 269 33326.14 295.52 2371.47 31.27 2010-09-26 07:30:28.000 269 33326.14 295.53 2371.46 31.27 2010-09-26 07:30:29.000 269 33326.09 295.52 2371.48 31.27 2010-09-26 07:30:30.000 269 33326.16 295.50 2371.43 31.27 2010-09-26 07:30:31.000 269 33326.22 295.49 2371.50 31.27 2010-09-26 07:30:32.000 269 33326.22 295.53 2371.51 31.27 2010-09-26 07:30:33.000 269 33326.25 295.50 2371.59 31.27 2010-09-26 07:30:34.000 269 33326.32 295.47 2371.50 31.27 2010-09-26 07:30:35.000 269 33326.31 295.47 2371.46 31.27 2010-09-26 07:30:36.000 269 33326.40 295.46 2371.54 31.27 2010-09-26 07:30:37.000 269 33326.45 295.40 2371.52 31.27 2010-09-26 07:30:38.000 269 33326.43 295.43 2371.39 31.27 2010-09-26 07:30:39.000 269 33326.49 295.47 2371.42 31.27 2010-09-26 07:30:40.000 269 33326.55 295.44 2371.47 31.27 2010-09-26 07:30:41.000 269 33326.48 295.39 2371.46 31.27 2010-09-26 07:30:42.000 269 33326.51 295.40 2371.39 31.27 2010-09-26 07:30:43.000 269 33326.59 295.38 2371.44 31.27 2010-09-26 07:30:44.000 269 33326.61 295.38 2371.38 31.27 2010-09-26 07:30:45.000 269 33326.72 295.38 2371.35 31.27 2010-09-26 07:30:46.000 269 33326.76 295.38 2371.45 31.27 2010-09-26 07:30:47.000 269 33326.74 295.35 2371.33 31.27 2010-09-26 07:30:48.000 269 33326.79 295.34 2371.32 31.27 2010-09-26 07:30:49.000 269 33326.84 295.35 2371.36 31.27 2010-09-26 07:30:50.000 269 33326.84 295.32 2371.35 31.27 2010-09-26 07:30:51.000 269 33326.78 295.35 2371.27 31.27 2010-09-26 07:30:52.000 269 33326.98 295.38 2371.18 31.27 2010-09-26 07:30:53.000 269 33326.78 295.37 2371.27 31.27 2010-09-26 07:30:54.000 269 33326.83 295.33 2371.23 31.27 2010-09-26 07:30:55.000 269 33326.74 295.35 2371.07 31.27 2010-09-26 07:30:56.000 269 33326.76 295.40 2371.26 31.27 2010-09-26 07:30:57.000 269 33326.66 295.36 2371.17 31.27 2010-09-26 07:30:58.000 269 33326.66 295.39 2371.23 31.27 2010-09-26 07:30:59.000 269 33326.65 295.38 2371.19 31.27 2010-09-26 07:31:00.000 269 33326.73 295.42 2371.23 31.27 2010-09-26 07:31:01.000 269 33326.57 295.41 2371.20 31.27 2010-09-26 07:31:02.000 269 33326.61 295.42 2371.20 31.27 2010-09-26 07:31:03.000 269 33326.47 295.44 2371.15 31.27 2010-09-26 07:31:04.000 269 33326.53 295.42 2371.20 31.27 2010-09-26 07:31:05.000 269 33326.48 295.42 2371.22 31.27 2010-09-26 07:31:06.000 269 33326.36 295.41 2371.20 31.27 2010-09-26 07:31:07.000 269 33326.40 295.42 2371.19 31.27 2010-09-26 07:31:08.000 269 33326.33 295.40 2371.14 31.27 2010-09-26 07:31:09.000 269 33326.24 295.38 2371.23 31.27 2010-09-26 07:31:10.000 269 33326.36 295.39 2371.23 31.27 2010-09-26 07:31:11.000 269 33326.26 295.37 2371.23 31.27 2010-09-26 07:31:12.000 269 33326.20 295.36 2371.20 31.27 2010-09-26 07:31:13.000 269 33326.26 295.38 2371.16 31.27 2010-09-26 07:31:14.000 269 33326.23 295.44 2371.19 31.27 2010-09-26 07:31:15.000 269 33326.22 295.39 2371.27 31.27 2010-09-26 07:31:16.000 269 33326.07 295.38 2371.25 31.27 2010-09-26 07:31:17.000 269 33326.10 295.39 2371.30 31.27 2010-09-26 07:31:18.000 269 33326.13 295.42 2371.32 31.27 2010-09-26 07:31:19.000 269 33326.17 295.42 2371.30 31.27 2010-09-26 07:31:20.000 269 33326.20 295.39 2371.26 31.27 2010-09-26 07:31:21.000 269 33326.09 295.41 2371.29 31.27 2010-09-26 07:31:22.000 269 33326.16 295.42 2371.31 31.27 2010-09-26 07:31:23.000 269 33326.09 295.42 2371.25 31.27 2010-09-26 07:31:24.000 269 33326.27 295.47 2371.36 31.27 2010-09-26 07:31:25.000 269 33326.25 295.48 2371.36 31.27 2010-09-26 07:31:26.000 269 33326.31 295.42 2371.35 31.27 2010-09-26 07:31:27.000 269 33326.29 295.43 2371.33 31.27 2010-09-26 07:31:28.000 269 33326.42 295.45 2371.30 31.27 2010-09-26 07:31:29.000 269 33326.31 295.46 2371.32 31.27 2010-09-26 07:31:30.000 269 33326.39 295.45 2371.29 31.27 2010-09-26 07:31:31.000 269 33326.45 295.43 2371.29 31.27 2010-09-26 07:31:32.000 269 33326.49 295.40 2371.22 31.27 2010-09-26 07:31:33.000 269 33326.49 295.42 2371.29 31.27 2010-09-26 07:31:34.000 269 33326.50 295.39 2371.26 31.27 2010-09-26 07:31:35.000 269 33326.50 295.37 2371.26 31.27 2010-09-26 07:31:36.000 269 33326.50 295.34 2371.19 31.27 2010-09-26 07:31:37.000 269 33326.55 295.30 2371.27 31.27 2010-09-26 07:31:38.000 269 33326.56 295.33 2371.19 31.27 2010-09-26 07:31:39.000 269 33326.51 295.28 2371.23 31.27 2010-09-26 07:31:40.000 269 33326.68 295.28 2371.20 31.27 2010-09-26 07:31:41.000 269 33326.56 295.30 2371.14 31.27 2010-09-26 07:31:42.000 269 33326.69 295.26 2371.16 31.27 2010-09-26 07:31:43.000 269 33326.74 295.24 2371.13 31.27 2010-09-26 07:31:44.000 269 33326.75 295.21 2371.17 31.27 2010-09-26 07:31:45.000 269 33326.66 295.22 2371.16 31.27 2010-09-26 07:31:46.000 269 33326.82 295.16 2371.10 31.27 2010-09-26 07:31:47.000 269 33326.77 295.15 2371.10 31.27 2010-09-26 07:31:48.000 269 33326.78 295.18 2371.11 31.27 2010-09-26 07:31:49.000 269 33326.89 295.15 2371.06 31.27 2010-09-26 07:31:50.000 269 33326.77 295.14 2371.05 31.27 2010-09-26 07:31:51.000 269 33326.93 295.10 2370.99 31.27 2010-09-26 07:31:52.000 269 33326.88 295.14 2370.98 31.27 2010-09-26 07:31:53.000 269 33326.87 295.12 2371.02 31.27 2010-09-26 07:31:54.000 269 33326.94 295.18 2370.88 31.27 2010-09-26 07:31:55.000 269 33326.96 295.17 2371.02 31.27 2010-09-26 07:31:56.000 269 33326.88 295.19 2371.03 31.27 2010-09-26 07:31:57.000 269 33326.92 295.14 2370.89 31.27 2010-09-26 07:31:58.000 269 33326.87 295.15 2370.95 31.27 2010-09-26 07:31:59.000 269 33326.87 295.14 2370.91 31.27 2010-09-26 07:32:00.000 269 33326.78 295.16 2370.93 31.27 2010-09-26 07:32:01.000 269 33326.86 295.20 2370.91 31.27 2010-09-26 07:32:02.000 269 33326.83 295.24 2370.89 31.27 2010-09-26 07:32:03.000 269 33326.79 295.22 2370.87 31.27 2010-09-26 07:32:04.000 269 33326.77 295.23 2370.86 31.27 2010-09-26 07:32:05.000 269 33326.79 295.20 2370.86 31.27 2010-09-26 07:32:06.000 269 33326.77 295.27 2370.91 31.27 2010-09-26 07:32:07.000 269 33326.87 295.27 2370.95 31.27 2010-09-26 07:32:08.000 269 33326.70 295.26 2370.91 31.27 2010-09-26 07:32:09.000 269 33326.81 295.27 2370.84 31.27 2010-09-26 07:32:10.000 269 33326.74 295.31 2370.86 31.27 2010-09-26 07:32:11.000 269 33326.75 295.32 2370.94 31.27 2010-09-26 07:32:12.000 269 33326.72 295.30 2370.88 31.27 2010-09-26 07:32:13.000 269 33326.78 295.31 2370.96 31.27 2010-09-26 07:32:14.000 269 33326.85 295.35 2370.86 31.27 2010-09-26 07:32:15.000 269 33326.71 295.32 2370.87 31.27 2010-09-26 07:32:16.000 269 33326.85 295.35 2370.85 31.27 2010-09-26 07:32:17.000 269 33326.76 295.37 2370.88 31.27 2010-09-26 07:32:18.000 269 33326.83 295.38 2370.91 31.27 2010-09-26 07:32:19.000 269 33326.81 295.36 2370.89 31.27 2010-09-26 07:32:20.000 269 33326.71 295.38 2370.91 31.27 2010-09-26 07:32:21.000 269 33326.77 295.30 2370.88 31.27 2010-09-26 07:32:22.000 269 33326.85 295.30 2370.86 31.27 2010-09-26 07:32:23.000 269 33326.73 295.34 2370.92 31.27 2010-09-26 07:32:24.000 269 33326.90 295.29 2371.00 31.27 2010-09-26 07:32:25.000 269 33326.81 295.30 2370.85 31.27 2010-09-26 07:32:26.000 269 33326.86 295.27 2370.95 31.27 2010-09-26 07:32:27.000 269 33326.86 295.31 2370.86 31.27 2010-09-26 07:32:28.000 269 33326.85 295.29 2370.92 31.27 2010-09-26 07:32:29.000 269 33326.98 295.25 2370.88 31.27 2010-09-26 07:32:30.000 269 33326.93 295.24 2370.91 31.27 2010-09-26 07:32:31.000 269 33326.88 295.22 2370.94 31.27 2010-09-26 07:32:32.000 269 33327.00 295.23 2370.86 31.27 2010-09-26 07:32:33.000 269 33327.06 295.17 2370.85 31.27 2010-09-26 07:32:34.000 269 33327.04 295.19 2370.88 31.27 2010-09-26 07:32:35.000 269 33327.02 295.16 2370.88 31.27 2010-09-26 07:32:36.000 269 33327.10 295.17 2370.79 31.27 2010-09-26 07:32:37.000 269 33327.15 295.13 2370.74 31.27 2010-09-26 07:32:38.000 269 33327.12 295.15 2370.78 31.27 2010-09-26 07:32:39.000 269 33327.21 295.11 2370.79 31.27 2010-09-26 07:32:40.000 269 33327.22 295.17 2370.66 31.27 2010-09-26 07:32:41.000 269 33327.18 295.13 2370.69 31.27 2010-09-26 07:32:42.000 269 33327.26 295.12 2370.68 31.27 2010-09-26 07:32:43.000 269 33327.18 295.12 2370.78 31.27 2010-09-26 07:32:44.000 269 33327.31 295.20 2370.65 31.27 2010-09-26 07:32:45.000 269 33327.30 295.14 2370.67 31.27 2010-09-26 07:32:46.000 269 33327.19 295.16 2370.58 31.27 2010-09-26 07:32:47.000 269 33327.28 295.15 2370.66 31.27 2010-09-26 07:32:48.000 269 33327.32 295.17 2370.69 31.27 2010-09-26 07:32:49.000 269 33327.31 295.18 2370.61 31.27 2010-09-26 07:32:50.000 269 33327.28 295.19 2370.67 31.27 2010-09-26 07:32:51.000 269 33327.31 295.20 2370.64 31.27 2010-09-26 07:32:52.000 269 33327.35 295.14 2370.64 31.27 2010-09-26 07:32:53.000 269 33327.24 295.16 2370.58 31.27 2010-09-26 07:32:54.000 269 33327.26 295.22 2370.57 31.27 2010-09-26 07:32:55.000 269 33327.20 295.21 2370.56 31.27 2010-09-26 07:32:56.000 269 33327.30 295.21 2370.59 31.27 2010-09-26 07:32:57.000 269 33327.14 295.22 2370.51 31.27 2010-09-26 07:32:58.000 269 33327.34 295.22 2370.57 31.27 2010-09-26 07:32:59.000 269 33327.15 295.20 2370.56 31.27 2010-09-26 07:33:00.000 269 33327.27 295.18 2370.55 31.27 2010-09-26 07:33:01.000 269 33327.22 295.23 2370.52 31.27 2010-09-26 07:33:02.000 269 33327.26 295.23 2370.57 31.27 2010-09-26 07:33:03.000 269 33327.04 295.20 2370.58 31.27 2010-09-26 07:33:04.000 269 33327.19 295.21 2370.46 31.27 2010-09-26 07:33:05.000 269 33327.16 295.20 2370.52 31.27 2010-09-26 07:33:06.000 269 33327.18 295.16 2370.62 31.27 2010-09-26 07:33:07.000 269 33327.15 295.22 2370.57 31.27 2010-09-26 07:33:08.000 269 33327.13 295.22 2370.57 31.27 2010-09-26 07:33:09.000 269 33327.08 295.22 2370.57 31.27 2010-09-26 07:33:10.000 269 33327.15 295.25 2370.60 31.27 2010-09-26 07:33:11.000 269 33327.09 295.23 2370.63 31.27 2010-09-26 07:33:12.000 269 33327.07 295.21 2370.61 31.27 2010-09-26 07:33:13.000 269 33327.13 295.19 2370.60 31.27 2010-09-26 07:33:14.000 269 33327.12 295.19 2370.62 31.27 2010-09-26 07:33:15.000 269 33327.15 295.18 2370.63 31.27 2010-09-26 07:33:16.000 269 33327.21 295.14 2370.58 31.27 2010-09-26 07:33:17.000 269 33327.10 295.12 2370.59 31.27 2010-09-26 07:33:18.000 269 33327.12 295.09 2370.62 31.27 2010-09-26 07:33:19.000 269 33327.24 295.12 2370.67 31.27 2010-09-26 07:33:20.000 269 33327.27 295.06 2370.60 31.27 2010-09-26 07:33:21.000 269 33327.21 295.08 2370.57 31.27 2010-09-26 07:33:22.000 269 33327.23 295.04 2370.56 31.27 2010-09-26 07:33:23.000 269 33327.25 295.04 2370.54 31.27 2010-09-26 07:33:24.000 269 33327.25 295.04 2370.60 31.27 2010-09-26 07:33:25.000 269 33327.31 295.04 2370.55 31.27 2010-09-26 07:33:26.000 269 33327.22 295.03 2370.61 31.27 2010-09-26 07:33:27.000 269 33327.19 294.98 2370.57 31.27 2010-09-26 07:33:28.000 269 33327.39 294.97 2370.57 31.27 2010-09-26 07:33:29.000 269 33327.41 294.99 2370.63 31.27 2010-09-26 07:33:30.000 269 33327.43 294.99 2370.62 31.27 2010-09-26 07:33:31.000 269 33327.31 294.98 2370.51 31.27 2010-09-26 07:33:32.000 269 33327.47 294.93 2370.46 31.27 2010-09-26 07:33:33.000 269 33327.34 294.93 2370.50 31.27 2010-09-26 07:33:34.000 269 33327.42 294.92 2370.60 31.27 2010-09-26 07:33:35.000 269 33327.43 294.94 2370.56 31.27 2010-09-26 07:33:36.000 269 33327.50 294.92 2370.56 31.27 2010-09-26 07:33:37.000 269 33327.55 294.92 2370.51 31.27 2010-09-26 07:33:38.000 269 33327.53 294.89 2370.44 31.27 2010-09-26 07:33:39.000 269 33327.57 294.92 2370.42 31.27 2010-09-26 07:33:40.000 269 33327.59 294.94 2370.49 31.27 2010-09-26 07:33:41.000 269 33327.56 294.92 2370.45 31.27 2010-09-26 07:33:42.000 269 33327.56 294.89 2370.39 31.27 2010-09-26 07:33:43.000 269 33327.61 294.95 2370.39 31.27 2010-09-26 07:33:44.000 269 33327.59 294.93 2370.39 31.27 2010-09-26 07:33:45.000 269 33327.62 294.96 2370.35 31.27 2010-09-26 07:33:46.000 269 33327.61 294.92 2370.44 31.27 2010-09-26 07:33:47.000 269 33327.63 294.94 2370.38 31.27 2010-09-26 07:33:48.000 269 33327.71 294.89 2370.32 31.27 2010-09-26 07:33:49.000 269 33327.67 294.97 2370.40 31.27 2010-09-26 07:33:50.000 269 33327.71 294.96 2370.37 31.27 2010-09-26 07:33:51.000 269 33327.62 294.98 2370.35 31.27 2010-09-26 07:33:52.000 269 33327.71 294.93 2370.30 31.27 2010-09-26 07:33:53.000 269 33327.68 294.94 2370.32 31.27 2010-09-26 07:33:54.000 269 33327.64 294.95 2370.38 31.27 2010-09-26 07:33:55.000 269 33327.57 294.95 2370.24 31.27 2010-09-26 07:33:56.000 269 33327.58 294.99 2370.28 31.27 2010-09-26 07:33:57.000 269 33327.57 294.96 2370.37 31.27 2010-09-26 07:33:58.000 269 33327.53 295.00 2370.20 31.27 2010-09-26 07:33:59.000 269 33327.51 295.01 2370.23 31.27 2010-09-26 07:34:00.000 269 33327.60 295.00 2370.23 31.27 2010-09-26 07:34:01.000 269 33327.54 295.00 2370.30 31.27 2010-09-26 07:34:02.000 269 33327.63 295.00 2370.29 31.27 2010-09-26 07:34:03.000 269 33327.49 295.05 2370.28 31.27 2010-09-26 07:34:04.000 269 33327.51 295.07 2370.26 31.27 2010-09-26 07:34:05.000 269 33327.47 295.02 2370.27 31.27 2010-09-26 07:34:06.000 269 33327.47 295.07 2370.27 31.27 2010-09-26 07:34:07.000 269 33327.53 295.04 2370.34 31.27 2010-09-26 07:34:08.000 269 33327.53 295.05 2370.23 31.27 2010-09-26 07:34:09.000 269 33327.47 295.05 2370.30 31.27 2010-09-26 07:34:10.000 269 33327.52 295.04 2370.25 31.27 2010-09-26 07:34:11.000 269 33327.38 295.01 2370.31 31.27 2010-09-26 07:34:12.000 269 33327.54 295.08 2370.23 31.27 2010-09-26 07:34:13.000 269 33327.41 295.01 2370.32 31.27 2010-09-26 07:34:14.000 269 33327.54 295.07 2370.23 31.27 2010-09-26 07:34:15.000 269 33327.43 295.06 2370.23 31.27 2010-09-26 07:34:16.000 269 33327.52 295.04 2370.33 31.27 2010-09-26 07:34:17.000 269 33327.43 294.99 2370.32 31.27 2010-09-26 07:34:18.000 269 33327.55 295.04 2370.34 31.27 2010-09-26 07:34:19.000 269 33327.55 294.97 2370.34 31.27 2010-09-26 07:34:20.000 269 33327.56 294.98 2370.30 31.27 2010-09-26 07:34:21.000 269 33327.49 294.97 2370.28 31.27 2010-09-26 07:34:22.000 269 33327.58 294.97 2370.22 31.27 2010-09-26 07:34:23.000 269 33327.58 294.92 2370.20 31.27 2010-09-26 07:34:24.000 269 33327.61 294.95 2370.22 31.27 2010-09-26 07:34:25.000 269 33327.69 294.93 2370.29 31.27 2010-09-26 07:34:26.000 269 33327.67 294.87 2370.31 31.27 2010-09-26 07:34:27.000 269 33327.67 294.88 2370.24 31.27 2010-09-26 07:34:28.000 269 33327.62 294.81 2370.24 31.27 2010-09-26 07:34:29.000 269 33327.65 294.83 2370.23 31.27 2010-09-26 07:34:30.000 269 33327.74 294.90 2370.29 31.27 2010-09-26 07:34:31.000 269 33327.77 294.88 2370.27 31.27 2010-09-26 07:34:32.000 269 33327.74 294.87 2370.30 31.27 2010-09-26 07:34:33.000 269 33327.75 294.87 2370.20 31.27 2010-09-26 07:34:34.000 269 33327.96 294.83 2370.30 31.27 2010-09-26 07:34:35.000 269 33327.88 294.82 2370.29 31.27 2010-09-26 07:34:36.000 269 33327.87 294.94 2370.19 31.27 2010-09-26 07:34:37.000 269 33327.92 294.90 2370.16 31.26 2010-09-26 07:34:38.000 269 33327.90 294.89 2370.20 31.27 2010-09-26 07:34:39.000 269 33327.97 294.88 2370.17 31.27 2010-09-26 07:34:40.000 269 33328.03 294.94 2370.18 31.27 2010-09-26 07:34:41.000 269 33328.00 294.88 2370.20 31.27 2010-09-26 07:34:42.000 269 33328.18 294.93 2370.17 31.27 2010-09-26 07:34:43.000 269 33328.08 294.93 2370.07 31.27 2010-09-26 07:34:44.000 269 33328.06 294.93 2370.11 31.27 2010-09-26 07:34:45.000 269 33328.13 294.91 2370.11 31.27 2010-09-26 07:34:46.000 269 33328.25 294.94 2370.04 31.27 2010-09-26 07:34:47.000 269 33328.26 294.90 2370.05 31.26 2010-09-26 07:34:48.000 269 33328.25 294.89 2370.08 31.27 2010-09-26 07:34:49.000 269 33328.15 294.92 2370.09 31.26 2010-09-26 07:34:50.000 269 33328.28 294.88 2370.11 31.27 2010-09-26 07:34:51.000 269 33328.20 294.90 2370.11 31.27 2010-09-26 07:34:52.000 269 33328.21 294.90 2370.01 31.27 2010-09-26 07:34:53.000 269 33328.19 294.93 2370.02 31.27 2010-09-26 07:34:54.000 269 33328.14 294.89 2370.01 31.26 2010-09-26 07:34:55.000 269 33328.22 294.94 2370.07 31.26 2010-09-26 07:34:56.000 269 33328.33 294.94 2369.95 31.27 2010-09-26 07:34:57.000 269 33328.24 294.83 2370.05 31.27 2010-09-26 07:34:58.000 269 33328.21 294.90 2369.92 31.26 2010-09-26 07:34:59.000 269 33328.22 294.90 2369.86 31.27 2010-09-26 07:35:00.000 269 33328.20 294.89 2370.00 31.27 2010-09-26 07:35:01.000 269 33328.18 294.91 2370.02 31.27 2010-09-26 07:35:02.000 269 33328.25 294.87 2369.97 31.27 2010-09-26 07:35:03.000 269 33328.03 294.89 2369.96 31.27 2010-09-26 07:35:04.000 269 33328.06 294.92 2369.92 31.27 2010-09-26 07:35:05.000 269 33328.09 294.88 2369.98 31.27 2010-09-26 07:35:06.000 269 33328.06 294.88 2370.06 31.27 2010-09-26 07:35:07.000 269 33328.10 294.87 2369.96 31.26 2010-09-26 07:35:08.000 269 33328.10 294.92 2370.01 31.27 2010-09-26 07:35:09.000 269 33328.10 294.89 2370.03 31.27 2010-09-26 07:35:10.000 269 33328.13 294.86 2370.03 31.27 2010-09-26 07:35:11.000 269 33328.05 294.86 2370.02 31.27 2010-09-26 07:35:12.000 269 33328.06 294.92 2370.01 31.27 2010-09-26 07:35:13.000 269 33328.04 294.93 2369.97 31.26 2010-09-26 07:35:14.000 269 33328.05 294.90 2369.94 31.27 2010-09-26 07:35:15.000 269 33328.12 294.90 2369.96 31.27 2010-09-26 07:35:16.000 269 33328.12 294.93 2370.07 31.27 2010-09-26 07:35:17.000 269 33328.11 294.97 2370.05 31.27 2010-09-26 07:35:18.000 269 33328.12 294.98 2370.02 31.27 2010-09-26 07:35:19.000 269 33328.11 295.00 2369.97 31.27 2010-09-26 07:35:20.000 269 33328.06 294.99 2370.00 31.27 2010-09-26 07:35:21.000 269 33328.17 295.01 2370.09 31.27 2010-09-26 07:35:22.000 269 33328.09 295.02 2370.03 31.27 2010-09-26 07:35:23.000 269 33328.15 294.99 2369.99 31.27 2010-09-26 07:35:24.000 269 33328.21 294.97 2369.99 31.27 2010-09-26 07:35:25.000 269 33328.14 294.95 2370.12 31.27 2010-09-26 07:35:26.000 269 33328.14 294.97 2370.03 31.26 2010-09-26 07:35:27.000 269 33328.33 294.96 2370.04 31.26 2010-09-26 07:35:28.000 269 33328.33 294.95 2369.98 31.27 2010-09-26 07:35:29.000 269 33328.28 294.97 2370.00 31.27 2010-09-26 07:35:30.000 269 33328.30 294.93 2370.05 31.27 2010-09-26 07:35:31.000 269 33328.25 294.97 2370.03 31.27 2010-09-26 07:35:32.000 269 33328.38 294.96 2369.98 31.27 2010-09-26 07:35:33.000 269 33328.37 294.94 2370.02 31.27 2010-09-26 07:35:34.000 269 33328.30 294.93 2369.99 31.26 2010-09-26 07:35:35.000 269 33328.36 294.89 2370.04 31.26 2010-09-26 07:35:36.000 269 33328.43 294.94 2370.02 31.27 2010-09-26 07:35:37.000 269 33328.45 294.92 2369.92 31.27 2010-09-26 07:35:38.000 269 33328.31 294.93 2369.93 31.27 2010-09-26 07:35:39.000 269 33328.40 294.94 2369.91 31.26 2010-09-26 07:35:40.000 269 33328.53 294.91 2369.95 31.27 2010-09-26 07:35:41.000 269 33328.37 294.88 2369.99 31.27 2010-09-26 07:35:42.000 269 33328.44 294.91 2369.95 31.27 2010-09-26 07:35:43.000 269 33328.45 294.93 2370.02 31.26 2010-09-26 07:35:44.000 269 33328.47 294.91 2369.82 31.27 2010-09-26 07:35:45.000 269 33328.41 294.88 2369.90 31.27 2010-09-26 07:35:46.000 269 33328.58 294.89 2369.82 31.26 2010-09-26 07:35:47.000 269 33328.47 294.90 2369.84 31.26 2010-09-26 07:35:48.000 269 33328.51 294.93 2369.96 31.27 2010-09-26 07:35:49.000 269 33328.59 294.89 2369.94 31.27 2010-09-26 07:35:50.000 269 33328.52 294.90 2369.79 31.27 2010-09-26 07:35:51.000 269 33328.49 294.92 2369.88 31.27 2010-09-26 07:35:52.000 269 33328.49 294.89 2369.82 31.27 2010-09-26 07:35:53.000 269 33328.50 294.89 2369.85 31.27 2010-09-26 07:35:54.000 269 33328.53 294.90 2369.88 31.27 2010-09-26 07:35:55.000 269 33328.49 294.93 2369.89 31.27 2010-09-26 07:35:56.000 269 33328.52 294.93 2369.87 31.27 2010-09-26 07:35:57.000 269 33328.52 294.95 2369.82 31.27 2010-09-26 07:35:58.000 269 33328.56 295.00 2369.82 31.27 2010-09-26 07:35:59.000 269 33328.46 294.98 2369.89 31.27 2010-09-26 07:36:00.000 269 33328.52 294.95 2369.85 31.27 2010-09-26 07:36:01.000 269 33328.53 294.96 2369.80 31.27 2010-09-26 07:36:02.000 269 33328.49 294.97 2369.85 31.26 2010-09-26 07:36:03.000 269 33328.47 294.99 2369.87 31.27 2010-09-26 07:36:04.000 269 33328.68 294.99 2369.88 31.27 2010-09-26 07:36:05.000 269 33328.45 295.01 2369.88 31.27 2010-09-26 07:36:06.000 269 33328.57 295.00 2369.82 31.27 2010-09-26 07:36:07.000 269 33328.53 295.06 2369.91 31.27 2010-09-26 07:36:08.000 269 33328.62 295.05 2369.91 31.27 2010-09-26 07:36:09.000 269 33328.52 295.04 2369.83 31.27 2010-09-26 07:36:10.000 269 33328.59 295.05 2369.80 31.26 2010-09-26 07:36:11.000 269 33328.59 295.01 2369.86 31.26 2010-09-26 07:36:12.000 269 33328.67 295.03 2369.92 31.26 2010-09-26 07:36:13.000 269 33328.71 295.07 2369.83 31.27 2010-09-26 07:36:14.000 269 33328.51 295.04 2369.86 31.27 2010-09-26 07:36:15.000 269 33328.72 295.08 2369.88 31.27 2010-09-26 07:36:16.000 269 33328.63 295.04 2369.88 31.27 2010-09-26 07:36:17.000 269 33328.67 295.01 2369.89 31.27 2010-09-26 07:36:18.000 269 33328.72 295.03 2369.72 31.27 2010-09-26 07:36:19.000 269 33328.74 295.06 2369.77 31.27 2010-09-26 07:36:20.000 269 33328.72 295.05 2369.85 31.27 2010-09-26 07:36:21.000 269 33328.77 295.02 2369.82 31.27 2010-09-26 07:36:22.000 269 33328.78 295.00 2369.79 31.27 2010-09-26 07:36:23.000 269 33328.86 295.03 2369.86 31.27 2010-09-26 07:36:24.000 269 33328.88 295.00 2369.86 31.27 2010-09-26 07:36:25.000 269 33328.82 295.02 2369.81 31.27 2010-09-26 07:36:26.000 269 33328.89 295.01 2369.83 31.27 2010-09-26 07:36:27.000 269 33328.82 294.99 2369.79 31.27 2010-09-26 07:36:28.000 269 33328.95 295.01 2369.86 31.27 2010-09-26 07:36:29.000 269 33328.91 294.98 2369.75 31.26 2010-09-26 07:36:30.000 269 33328.99 295.01 2369.75 31.27 2010-09-26 07:36:31.000 269 33328.93 294.98 2369.77 31.27 2010-09-26 07:36:32.000 269 33328.89 295.01 2369.77 31.27 2010-09-26 07:36:33.000 269 33329.00 295.00 2369.80 31.27 2010-09-26 07:36:34.000 269 33329.02 295.00 2369.78 31.27 2010-09-26 07:36:35.000 269 33329.00 295.00 2369.73 31.27 2010-09-26 07:36:36.000 269 33329.02 295.00 2369.77 31.27 2010-09-26 07:36:37.000 269 33329.02 295.00 2369.71 31.27 2010-09-26 07:36:38.000 269 33329.02 295.00 2369.63 31.27 2010-09-26 07:36:39.000 269 33329.15 295.05 2369.72 31.27 2010-09-26 07:36:40.000 269 33329.00 295.07 2369.72 31.27 2010-09-26 07:36:41.000 269 33329.01 295.00 2369.74 31.27 2010-09-26 07:36:42.000 269 33329.15 295.06 2369.67 31.26 2010-09-26 07:36:43.000 269 33329.09 295.04 2369.64 31.26 2010-09-26 07:36:44.000 269 33329.09 295.08 2369.68 31.27 2010-09-26 07:36:45.000 269 33329.05 295.06 2369.72 31.27 2010-09-26 07:36:46.000 269 33329.07 295.09 2369.65 31.27 2010-09-26 07:36:47.000 269 33329.04 295.07 2369.62 31.27 2010-09-26 07:36:48.000 269 33329.16 295.08 2369.70 31.27 2010-09-26 07:36:49.000 269 33329.12 295.14 2369.64 31.27 2010-09-26 07:36:50.000 269 33329.07 295.11 2369.72 31.27 2010-09-26 07:36:51.000 269 33329.11 295.12 2369.65 31.27 2010-09-26 07:36:52.000 269 33329.18 295.14 2369.70 31.27 2010-09-26 07:36:53.000 269 33329.14 295.14 2369.67 31.27 2010-09-26 07:36:54.000 269 33329.10 295.12 2369.61 31.27 2010-09-26 07:36:55.000 269 33329.22 295.15 2369.61 31.27 2010-09-26 07:36:56.000 269 33329.11 295.16 2369.68 31.26 2010-09-26 07:36:57.000 269 33329.16 295.15 2369.67 31.27 2010-09-26 07:36:58.000 269 33329.14 295.19 2369.70 31.27 2010-09-26 07:36:59.000 269 33329.20 295.23 2369.61 31.27 2010-09-26 07:37:00.000 269 33329.20 295.18 2369.62 31.26 2010-09-26 07:37:01.000 269 33329.26 295.13 2369.63 31.27 2010-09-26 07:37:02.000 269 33329.21 295.14 2369.65 31.27 2010-09-26 07:37:03.000 269 33329.26 295.20 2369.62 31.27 2010-09-26 07:37:04.000 269 33329.18 295.19 2369.57 31.27 2010-09-26 07:37:05.000 269 33329.21 295.14 2369.61 31.27 2010-09-26 07:37:06.000 269 33329.24 295.20 2369.62 31.27 2010-09-26 07:37:07.000 269 33329.29 295.19 2369.59 31.27 2010-09-26 07:37:08.000 269 33329.29 295.18 2369.55 31.27 2010-09-26 07:37:09.000 269 33329.39 295.21 2369.58 31.27 2010-09-26 07:37:10.000 269 33329.36 295.20 2369.61 31.27 2010-09-26 07:37:11.000 269 33329.40 295.19 2369.58 31.27 2010-09-26 07:37:12.000 269 33329.41 295.18 2369.56 31.27 2010-09-26 07:37:13.000 269 33329.36 295.23 2369.62 31.27 2010-09-26 07:37:14.000 269 33329.46 295.18 2369.48 31.27 2010-09-26 07:37:15.000 269 33329.48 295.17 2369.57 31.27 2010-09-26 07:37:16.000 269 33329.45 295.20 2369.58 31.27 2010-09-26 07:37:17.000 269 33329.42 295.20 2369.65 31.27 2010-09-26 07:37:18.000 269 33329.50 295.20 2369.62 31.27 2010-09-26 07:37:19.000 269 33329.49 295.18 2369.47 31.27 2010-09-26 07:37:20.000 269 33329.60 295.19 2369.53 31.27 2010-09-26 07:37:21.000 269 33329.57 295.20 2369.54 31.27 2010-09-26 07:37:22.000 269 33329.64 295.20 2369.53 31.27 2010-09-26 07:37:23.000 269 33329.61 295.16 2369.48 31.27 2010-09-26 07:37:24.000 269 33329.64 295.19 2369.55 31.27 2010-09-26 07:37:25.000 269 33329.63 295.22 2369.50 31.27 2010-09-26 07:37:26.000 269 33329.70 295.17 2369.45 31.27 2010-09-26 07:37:27.000 269 33329.65 295.18 2369.55 31.27 2010-09-26 07:37:28.000 269 33329.71 295.18 2369.42 31.27 2010-09-26 07:37:29.000 269 33329.80 295.20 2369.42 31.27 2010-09-26 07:37:30.000 269 33329.86 295.17 2369.46 31.27 2010-09-26 07:37:31.000 269 33329.80 295.20 2369.45 31.27 2010-09-26 07:37:32.000 269 33329.71 295.15 2369.46 31.27 2010-09-26 07:37:33.000 269 33329.80 295.15 2369.44 31.27 2010-09-26 07:37:34.000 269 33329.84 295.11 2369.45 31.27 2010-09-26 07:37:35.000 269 33329.87 295.13 2369.42 31.26 2010-09-26 07:37:36.000 269 33329.81 295.13 2369.42 31.26 2010-09-26 07:37:37.000 269 33329.86 295.10 2369.37 31.26 2010-09-26 07:37:38.000 269 33329.76 295.05 2369.38 31.26 2010-09-26 07:37:39.000 269 33329.81 295.11 2369.41 31.26 2010-09-26 07:37:40.000 269 33329.88 295.07 2369.37 31.26 2010-09-26 07:37:41.000 269 33329.80 295.04 2369.35 31.26 2010-09-26 07:37:42.000 269 33329.80 295.11 2369.39 31.26 2010-09-26 07:37:43.000 269 33329.82 295.05 2369.33 31.26 2010-09-26 07:37:44.000 269 33329.83 295.08 2369.41 31.26 2010-09-26 07:37:45.000 269 33329.88 295.07 2369.34 31.26 2010-09-26 07:37:46.000 269 33329.87 295.06 2369.35 31.26 2010-09-26 07:37:47.000 269 33329.87 295.06 2369.41 31.26 2010-09-26 07:37:48.000 269 33329.80 295.08 2369.34 31.26 2010-09-26 07:37:49.000 269 33329.82 295.09 2369.29 31.26 2010-09-26 07:37:50.000 269 33329.77 295.06 2369.40 31.26 2010-09-26 07:37:51.000 269 33329.85 295.06 2369.32 31.26 2010-09-26 07:37:52.000 269 33329.78 295.12 2369.34 31.26 2010-09-26 07:37:53.000 269 33329.68 295.11 2369.32 31.26 2010-09-26 07:37:54.000 269 33329.77 295.06 2369.32 31.26 2010-09-26 07:37:55.000 269 33329.83 295.08 2369.39 31.26 2010-09-26 07:37:56.000 269 33329.79 295.08 2369.37 31.26 2010-09-26 07:37:57.000 269 33329.88 295.12 2369.33 31.26 2010-09-26 07:37:58.000 269 33329.89 295.06 2369.33 31.26 2010-09-26 07:37:59.000 269 33329.84 295.05 2369.37 31.26 2010-09-26 07:38:00.000 269 33329.76 295.14 2369.36 31.26 2010-09-26 07:38:01.000 269 33329.84 295.09 2369.34 31.26 2010-09-26 07:38:02.000 269 33329.83 295.14 2369.40 31.26 2010-09-26 07:38:03.000 269 33329.90 295.12 2369.40 31.26 2010-09-26 07:38:04.000 269 33329.85 295.13 2369.40 31.26 2010-09-26 07:38:05.000 269 33329.83 295.15 2369.34 31.26 2010-09-26 07:38:06.000 269 33329.87 295.10 2369.40 31.26 2010-09-26 07:38:07.000 269 33329.92 295.12 2369.40 31.26 2010-09-26 07:38:08.000 269 33329.80 295.14 2369.39 31.26 2010-09-26 07:38:09.000 269 33329.89 295.14 2369.36 31.26 2010-09-26 07:38:10.000 269 33329.86 295.11 2369.37 31.26 2010-09-26 07:38:11.000 269 33329.79 295.10 2369.42 31.26 2010-09-26 07:38:12.000 269 33329.90 295.06 2369.36 31.26 2010-09-26 07:38:13.000 269 33329.97 295.10 2369.37 31.26 2010-09-26 07:38:14.000 269 33329.87 295.07 2369.32 31.26 2010-09-26 07:38:15.000 269 33329.97 295.11 2369.41 31.26 2010-09-26 07:38:16.000 269 33329.98 295.07 2369.42 31.26 2010-09-26 07:38:17.000 269 33329.99 295.08 2369.39 31.26 2010-09-26 07:38:18.000 269 33329.99 295.10 2369.38 31.26 2010-09-26 07:38:19.000 269 33329.94 295.10 2369.36 31.26 2010-09-26 07:38:20.000 269 33329.95 295.09 2369.35 31.26 2010-09-26 07:38:21.000 269 33329.99 295.09 2369.44 31.26 2010-09-26 07:38:22.000 269 33329.99 295.08 2369.39 31.26 2010-09-26 07:38:23.000 269 33329.97 295.06 2369.24 31.26 2010-09-26 07:38:24.000 269 33330.03 295.08 2369.37 31.26 2010-09-26 07:38:25.000 269 33329.98 295.05 2369.30 31.26 2010-09-26 07:38:26.000 269 33329.96 295.08 2369.39 31.26 2010-09-26 07:38:27.000 269 33330.03 295.12 2369.37 31.26 2010-09-26 07:38:28.000 269 33330.05 295.08 2369.42 31.26 2010-09-26 07:38:29.000 269 33330.07 295.06 2369.42 31.26 2010-09-26 07:38:30.000 269 33329.96 295.09 2369.39 31.26 2010-09-26 07:38:31.000 269 33329.95 295.09 2369.34 31.26 2010-09-26 07:38:32.000 269 33329.91 295.10 2369.31 31.26 2010-09-26 07:38:33.000 269 33329.99 295.14 2369.43 31.26 2010-09-26 07:38:34.000 269 33330.02 295.11 2369.35 31.26 2010-09-26 07:38:35.000 269 33329.99 295.13 2369.31 31.26 2010-09-26 07:38:36.000 269 33329.98 295.17 2369.35 31.26 2010-09-26 07:38:37.000 269 33329.93 295.14 2369.38 31.26 2010-09-26 07:38:38.000 269 33329.99 295.17 2369.32 31.26 2010-09-26 07:38:39.000 269 33330.01 295.18 2369.39 31.26 2010-09-26 07:38:40.000 269 33329.90 295.20 2369.35 31.26 2010-09-26 07:38:41.000 269 33329.85 295.18 2369.29 31.26 2010-09-26 07:38:42.000 269 33329.91 295.19 2369.28 31.26 2010-09-26 07:38:43.000 269 33329.91 295.21 2369.45 31.26 2010-09-26 07:38:44.000 269 33329.88 295.22 2369.33 31.26 2010-09-26 07:38:45.000 269 33329.92 295.21 2369.37 31.26 2010-09-26 07:38:46.000 269 33329.94 295.20 2369.37 31.26 2010-09-26 07:38:47.000 269 33329.98 295.23 2369.34 31.26 2010-09-26 07:38:48.000 269 33329.99 295.19 2369.40 31.26 2010-09-26 07:38:49.000 269 33329.97 295.22 2369.34 31.26 2010-09-26 07:38:50.000 269 33329.98 295.24 2369.38 31.26 2010-09-26 07:38:51.000 269 33330.07 295.21 2369.37 31.26 2010-09-26 07:38:52.000 269 33330.01 295.23 2369.42 31.26 2010-09-26 07:38:53.000 269 33330.01 295.26 2369.42 31.26 2010-09-26 07:38:54.000 269 33330.07 295.24 2369.39 31.26 2010-09-26 07:38:55.000 269 33330.11 295.27 2369.43 31.26 2010-09-26 07:38:56.000 269 33330.04 295.22 2369.39 31.26 2010-09-26 07:38:57.000 269 33329.98 295.24 2369.30 31.26 2010-09-26 07:38:58.000 269 33330.08 295.21 2369.37 31.26 2010-09-26 07:38:59.000 269 33330.00 295.23 2369.28 31.26 2010-09-26 07:39:00.000 269 33330.00 295.18 2369.48 31.26 2010-09-26 07:39:01.000 269 33330.05 295.20 2369.38 31.26 2010-09-26 07:39:02.000 269 33330.09 295.18 2369.35 31.26 2010-09-26 07:39:03.000 269 33330.10 295.18 2369.37 31.26 2010-09-26 07:39:04.000 269 33330.01 295.18 2369.42 31.26 2010-09-26 07:39:05.000 269 33329.93 295.18 2369.37 31.26 2010-09-26 07:39:06.000 269 33330.01 295.17 2369.34 31.26 2010-09-26 07:39:07.000 269 33330.12 295.17 2369.33 31.26 2010-09-26 07:39:08.000 269 33330.05 295.18 2369.42 31.26 2010-09-26 07:39:09.000 269 33330.08 295.17 2369.36 31.26 2010-09-26 07:39:10.000 269 33329.99 295.16 2369.44 31.26 2010-09-26 07:39:11.000 269 33329.96 295.18 2369.42 31.26 2010-09-26 07:39:12.000 269 33329.98 295.16 2369.39 31.26 2010-09-26 07:39:13.000 269 33329.92 295.16 2369.46 31.26 2010-09-26 07:39:14.000 269 33329.89 295.16 2369.42 31.26 2010-09-26 07:39:15.000 269 33330.02 295.20 2369.44 31.26 2010-09-26 07:39:16.000 269 33329.96 295.20 2369.46 31.26 2010-09-26 07:39:17.000 269 33329.89 295.19 2369.46 31.26 2010-09-26 07:39:18.000 269 33329.89 295.20 2369.37 31.26 2010-09-26 07:39:19.000 269 33329.92 295.25 2369.35 31.26 2010-09-26 07:39:20.000 269 33329.94 295.21 2369.40 31.26 2010-09-26 07:39:21.000 269 33329.80 295.24 2369.41 31.26 2010-09-26 07:39:22.000 269 33329.88 295.18 2369.42 31.26 2010-09-26 07:39:23.000 269 33329.80 295.20 2369.45 31.26 2010-09-26 07:39:24.000 269 33329.83 295.24 2369.45 31.26 2010-09-26 07:39:25.000 269 33329.85 295.29 2369.43 31.26 2010-09-26 07:39:26.000 269 33329.83 295.26 2369.43 31.26 2010-09-26 07:39:27.000 269 33329.86 295.26 2369.46 31.26 2010-09-26 07:39:28.000 269 33329.82 295.27 2369.43 31.26 2010-09-26 07:39:29.000 269 33329.78 295.31 2369.40 31.26 2010-09-26 07:39:30.000 269 33329.88 295.27 2369.49 31.26 2010-09-26 07:39:31.000 269 33329.89 295.28 2369.50 31.26 2010-09-26 07:39:32.000 269 33329.89 295.35 2369.47 31.26 2010-09-26 07:39:33.000 269 33329.82 295.27 2369.53 31.26 2010-09-26 07:39:34.000 269 33329.90 295.31 2369.44 31.26 2010-09-26 07:39:35.000 269 33329.86 295.27 2369.50 31.26 2010-09-26 07:39:36.000 269 33329.88 295.29 2369.51 31.26 2010-09-26 07:39:37.000 269 33329.96 295.29 2369.55 31.26 2010-09-26 07:39:38.000 269 33329.87 295.31 2369.51 31.26 2010-09-26 07:39:39.000 269 33329.92 295.29 2369.46 31.26 2010-09-26 07:39:40.000 269 33330.01 295.29 2369.55 31.26 2010-09-26 07:39:41.000 269 33330.00 295.29 2369.47 31.26 2010-09-26 07:39:42.000 269 33330.07 295.32 2369.48 31.26 2010-09-26 07:39:43.000 269 33330.08 295.28 2369.50 31.26 2010-09-26 07:39:44.000 269 33330.07 295.29 2369.43 31.26 2010-09-26 07:39:45.000 269 33330.11 295.34 2369.53 31.26 2010-09-26 07:39:46.000 269 33330.20 295.38 2369.45 31.26 2010-09-26 07:39:47.000 269 33330.15 295.35 2369.43 31.26 2010-09-26 07:39:48.000 269 33330.21 295.36 2369.51 31.26 2010-09-26 07:39:49.000 269 33330.22 295.39 2369.49 31.26 2010-09-26 07:39:50.000 269 33330.14 295.35 2369.49 31.26 2010-09-26 07:39:51.000 269 33330.30 295.38 2369.47 31.26 2010-09-26 07:39:52.000 269 33330.23 295.40 2369.45 31.26 2010-09-26 07:39:53.000 269 33330.28 295.38 2369.42 31.26 2010-09-26 07:39:54.000 269 33330.26 295.42 2369.49 31.26 2010-09-26 07:39:55.000 269 33330.31 295.41 2369.48 31.26 2010-09-26 07:39:56.000 269 33330.30 295.40 2369.42 31.26 2010-09-26 07:39:57.000 269 33330.32 295.41 2369.40 31.26 2010-09-26 07:39:58.000 269 33330.32 295.40 2369.48 31.26 2010-09-26 07:39:59.000 269 33330.38 295.42 2369.46 31.26 2010-09-26 07:40:00.000 269 33330.32 295.44 2369.53 31.26 2010-09-26 07:40:01.000 269 33330.26 295.47 2369.41 31.26 2010-09-26 07:40:02.000 269 33330.37 295.45 2369.39 31.26 2010-09-26 07:40:03.000 269 33330.20 295.45 2369.52 31.26 2010-09-26 07:40:04.000 269 33330.43 295.45 2369.44 31.26 2010-09-26 07:40:05.000 269 33330.31 295.42 2369.39 31.26 2010-09-26 07:40:06.000 269 33330.32 295.46 2369.42 31.26 2010-09-26 07:40:07.000 269 33330.29 295.52 2369.40 31.26 2010-09-26 07:40:08.000 269 33330.29 295.51 2369.27 31.26 2010-09-26 07:40:09.000 269 33330.33 295.51 2369.42 31.26 2010-09-26 07:40:10.000 269 33330.25 295.53 2369.41 31.26 2010-09-26 07:40:11.000 269 33330.30 295.52 2369.33 31.26 2010-09-26 07:40:12.000 269 33330.26 295.50 2369.33 31.26 2010-09-26 07:40:13.000 269 33330.20 295.56 2369.32 31.26 2010-09-26 07:40:14.000 269 33330.32 295.52 2369.38 31.26 2010-09-26 07:40:15.000 269 33330.23 295.53 2369.33 31.26 2010-09-26 07:40:16.000 269 33330.23 295.57 2369.36 31.26 2010-09-26 07:40:17.000 269 33330.21 295.52 2369.45 31.26 2010-09-26 07:40:18.000 269 33330.26 295.55 2369.39 31.26 2010-09-26 07:40:19.000 269 33330.20 295.59 2369.42 31.26 2010-09-26 07:40:20.000 269 33330.23 295.58 2369.39 31.26 2010-09-26 07:40:21.000 269 33330.33 295.56 2369.33 31.26 2010-09-26 07:40:22.000 269 33330.28 295.57 2369.37 31.26 2010-09-26 07:40:23.000 269 33330.25 295.57 2369.36 31.26 2010-09-26 07:40:24.000 269 33330.25 295.58 2369.39 31.26 2010-09-26 07:40:25.000 269 33330.13 295.56 2369.27 31.26 2010-09-26 07:40:26.000 269 33330.26 295.57 2369.33 31.26 2010-09-26 07:40:27.000 269 33330.25 295.59 2369.28 31.26 2010-09-26 07:40:28.000 269 33330.29 295.58 2369.27 31.26 2010-09-26 07:40:29.000 269 33330.21 295.57 2369.18 31.26 2010-09-26 07:40:30.000 269 33330.26 295.56 2369.23 31.26 2010-09-26 07:40:31.000 269 33330.26 295.55 2369.27 31.26 2010-09-26 07:40:32.000 269 33330.25 295.51 2369.37 31.26 2010-09-26 07:40:33.000 269 33330.32 295.51 2369.30 31.26 2010-09-26 07:40:34.000 269 33330.20 295.55 2369.24 31.26 2010-09-26 07:40:35.000 269 33330.36 295.50 2369.28 31.26 2010-09-26 07:40:36.000 269 33330.25 295.48 2369.32 31.26 2010-09-26 07:40:37.000 269 33330.30 295.50 2369.26 31.26 2010-09-26 07:40:38.000 269 33330.29 295.46 2369.29 31.26 2010-09-26 07:40:39.000 269 33330.44 295.48 2369.24 31.26 2010-09-26 07:40:40.000 269 33330.27 295.46 2369.22 31.26 2010-09-26 07:40:41.000 269 33330.49 295.40 2369.29 31.26 2010-09-26 07:40:42.000 269 33330.37 295.40 2369.29 31.26 2010-09-26 07:40:43.000 269 33330.37 295.43 2369.28 31.26 2010-09-26 07:40:44.000 269 33330.33 295.41 2369.24 31.26 2010-09-26 07:40:45.000 269 33330.46 295.41 2369.19 31.26 2010-09-26 07:40:46.000 269 33330.44 295.36 2369.25 31.26 2010-09-26 07:40:47.000 269 33330.56 295.37 2369.21 31.26 2010-09-26 07:40:48.000 269 33330.49 295.38 2369.14 31.26 2010-09-26 07:40:49.000 269 33330.54 295.37 2369.25 31.26 2010-09-26 07:40:50.000 269 33330.43 295.32 2369.17 31.26 2010-09-26 07:40:51.000 269 33330.36 295.33 2369.15 31.26 2010-09-26 07:40:52.000 269 33330.38 295.30 2369.17 31.26 2010-09-26 07:40:53.000 269 33330.51 295.27 2369.21 31.26 2010-09-26 07:40:54.000 269 33330.42 295.29 2369.19 31.26 2010-09-26 07:40:55.000 269 33330.32 295.29 2369.26 31.26 2010-09-26 07:40:56.000 269 33330.45 295.23 2369.17 31.26 2010-09-26 07:40:57.000 269 33330.48 295.29 2369.20 31.26 2010-09-26 07:40:58.000 269 33330.32 295.24 2369.11 31.26 2010-09-26 07:40:59.000 269 33330.48 295.24 2369.21 31.26 2010-09-26 07:41:00.000 269 33330.35 295.21 2369.24 31.26 2010-09-26 07:41:01.000 269 33330.41 295.23 2369.16 31.26 2010-09-26 07:41:02.000 269 33330.35 295.22 2369.17 31.26 2010-09-26 07:41:03.000 269 33330.32 295.24 2369.14 31.26 2010-09-26 07:41:04.000 269 33330.35 295.24 2369.24 31.26 2010-09-26 07:41:05.000 269 33330.38 295.21 2369.24 31.26 2010-09-26 07:41:06.000 269 33330.42 295.24 2369.27 31.26 2010-09-26 07:41:07.000 269 33330.35 295.21 2369.27 31.26 2010-09-26 07:41:08.000 269 33330.44 295.19 2369.27 31.26 2010-09-26 07:41:09.000 269 33330.39 295.20 2369.22 31.26 2010-09-26 07:41:10.000 269 33330.39 295.23 2369.18 31.26 2010-09-26 07:41:11.000 269 33330.46 295.25 2369.28 31.26 2010-09-26 07:41:12.000 269 33330.46 295.24 2369.29 31.26 2010-09-26 07:41:13.000 269 33330.47 295.20 2369.22 31.26 2010-09-26 07:41:14.000 269 33330.41 295.19 2369.30 31.26 2010-09-26 07:41:15.000 269 33330.47 295.23 2369.33 31.26 2010-09-26 07:41:16.000 269 33330.49 295.19 2369.32 31.26 2010-09-26 07:41:17.000 269 33330.57 295.16 2369.17 31.26 2010-09-26 07:41:18.000 269 33330.55 295.14 2369.17 31.26 2010-09-26 07:41:19.000 269 33330.63 295.22 2369.18 31.26 2010-09-26 07:41:20.000 269 33330.60 295.21 2369.29 31.26 2010-09-26 07:41:21.000 269 33330.65 295.17 2369.25 31.26 2010-09-26 07:41:22.000 269 33330.70 295.22 2369.26 31.26 2010-09-26 07:41:23.000 269 33330.69 295.23 2369.22 31.26 2010-09-26 07:41:24.000 269 33330.62 295.20 2369.22 31.26 2010-09-26 07:41:25.000 269 33330.67 295.18 2369.26 31.26 2010-09-26 07:41:26.000 269 33330.75 295.19 2369.30 31.26 2010-09-26 07:41:27.000 269 33330.73 295.23 2369.22 31.26 2010-09-26 07:41:28.000 269 33330.75 295.26 2369.17 31.26 2010-09-26 07:41:29.000 269 33330.79 295.19 2369.15 31.26 2010-09-26 07:41:30.000 269 33330.80 295.21 2369.12 31.26 2010-09-26 07:41:31.000 269 33330.89 295.28 2369.14 31.26 2010-09-26 07:41:32.000 269 33330.85 295.24 2369.18 31.26 2010-09-26 07:41:33.000 269 33330.89 295.27 2369.17 31.26 2010-09-26 07:41:34.000 269 33330.91 295.25 2369.20 31.26 2010-09-26 07:41:35.000 269 33330.95 295.24 2369.17 31.26 2010-09-26 07:41:36.000 269 33330.92 295.25 2369.20 31.26 2010-09-26 07:41:37.000 269 33331.08 295.30 2369.03 31.26 2010-09-26 07:41:38.000 269 33330.95 295.30 2369.03 31.26 2010-09-26 07:41:39.000 269 33331.02 295.29 2369.09 31.26 2010-09-26 07:41:40.000 269 33330.96 295.31 2369.11 31.26 2010-09-26 07:41:41.000 269 33331.00 295.36 2369.12 31.26 2010-09-26 07:41:42.000 269 33330.98 295.36 2369.05 31.26 2010-09-26 07:41:43.000 269 33331.07 295.38 2369.06 31.26 2010-09-26 07:41:44.000 269 33331.09 295.39 2368.97 31.26 2010-09-26 07:41:45.000 269 33331.15 295.36 2369.08 31.26 2010-09-26 07:41:46.000 269 33331.08 295.39 2368.92 31.26 2010-09-26 07:41:47.000 269 33331.10 295.43 2368.96 31.26 2010-09-26 07:41:48.000 269 33331.03 295.44 2368.93 31.26 2010-09-26 07:41:49.000 269 33331.04 295.44 2369.01 31.26 2010-09-26 07:41:50.000 269 33331.06 295.49 2368.99 31.26 2010-09-26 07:41:51.000 269 33331.07 295.48 2369.02 31.26 2010-09-26 07:41:52.000 269 33331.14 295.51 2368.95 31.26 2010-09-26 07:41:53.000 269 33331.15 295.48 2368.94 31.26 2010-09-26 07:41:54.000 269 33331.12 295.50 2368.93 31.26 2010-09-26 07:41:55.000 269 33331.06 295.51 2368.89 31.26 2010-09-26 07:41:56.000 269 33331.08 295.54 2369.04 31.26 2010-09-26 07:41:57.000 269 33331.03 295.55 2368.99 31.26 2010-09-26 07:41:58.000 269 33331.00 295.58 2368.93 31.26 2010-09-26 07:41:59.000 269 33331.13 295.51 2368.83 31.26 2010-09-26 07:42:00.000 269 33331.04 295.51 2368.83 31.26 2010-09-26 07:42:01.000 269 33331.11 295.55 2368.90 31.26 2010-09-26 07:42:02.000 269 33331.04 295.55 2369.01 31.26 2010-09-26 07:42:03.000 269 33331.07 295.56 2368.94 31.26 2010-09-26 07:42:04.000 269 33331.06 295.52 2368.91 31.26 2010-09-26 07:42:05.000 269 33331.07 295.57 2368.93 31.26 2010-09-26 07:42:06.000 269 33331.06 295.58 2368.89 31.26 2010-09-26 07:42:07.000 269 33331.05 295.54 2368.91 31.26 2010-09-26 07:42:08.000 269 33331.13 295.53 2368.87 31.26 2010-09-26 07:42:09.000 269 33331.16 295.51 2368.91 31.26 2010-09-26 07:42:10.000 269 33331.04 295.49 2368.91 31.26 2010-09-26 07:42:11.000 269 33331.04 295.51 2368.91 31.26 2010-09-26 07:42:12.000 269 33331.07 295.47 2368.93 31.26 2010-09-26 07:42:13.000 269 33331.10 295.50 2368.93 31.26 2010-09-26 07:42:14.000 269 33331.11 295.52 2368.89 31.26 2010-09-26 07:42:15.000 269 33331.05 295.51 2368.84 31.26 2010-09-26 07:42:16.000 269 33331.12 295.48 2368.99 31.26 2010-09-26 07:42:17.000 269 33331.07 295.52 2368.93 31.26 2010-09-26 07:42:18.000 269 33331.08 295.49 2368.95 31.26 2010-09-26 07:42:19.000 269 33331.09 295.51 2368.90 31.26 2010-09-26 07:42:20.000 269 33331.11 295.45 2368.87 31.26 2010-09-26 07:42:21.000 269 33331.01 295.43 2368.85 31.26 2010-09-26 07:42:22.000 269 33331.20 295.43 2368.88 31.26 2010-09-26 07:42:23.000 269 33331.17 295.46 2368.98 31.26 2010-09-26 07:42:24.000 269 33331.13 295.45 2368.99 31.26 2010-09-26 07:42:25.000 269 33331.16 295.43 2368.83 31.26 2010-09-26 07:42:26.000 269 33331.17 295.45 2368.94 31.26 2010-09-26 07:42:27.000 269 33331.14 295.46 2368.92 31.26 2010-09-26 07:42:28.000 269 33331.18 295.41 2368.85 31.26 2010-09-26 07:42:29.000 269 33331.13 295.39 2368.90 31.26 2010-09-26 07:42:30.000 269 33331.19 295.42 2368.93 31.26 2010-09-26 07:42:31.000 269 33331.20 295.44 2368.83 31.26 2010-09-26 07:42:32.000 269 33331.27 295.43 2368.87 31.26 2010-09-26 07:42:33.000 269 33331.29 295.43 2368.88 31.26 2010-09-26 07:42:34.000 269 33331.28 295.40 2368.90 31.26 2010-09-26 07:42:35.000 269 33331.38 295.39 2368.88 31.26 2010-09-26 07:42:36.000 269 33331.26 295.40 2368.88 31.26 2010-09-26 07:42:37.000 269 33331.31 295.42 2368.83 31.26 2010-09-26 07:42:38.000 269 33331.33 295.42 2368.84 31.26 2010-09-26 07:42:39.000 269 33331.26 295.43 2368.83 31.26 2010-09-26 07:42:40.000 269 33331.31 295.39 2368.90 31.26 2010-09-26 07:42:41.000 269 33331.33 295.42 2368.80 31.26 2010-09-26 07:42:42.000 269 33331.28 295.41 2368.87 31.26 2010-09-26 07:42:43.000 269 33331.35 295.41 2368.90 31.26 2010-09-26 07:42:44.000 269 33331.28 295.37 2368.89 31.26 2010-09-26 07:42:45.000 269 33331.26 295.38 2368.91 31.26 2010-09-26 07:42:46.000 269 33331.40 295.36 2368.89 31.26 2010-09-26 07:42:47.000 269 33331.36 295.38 2368.81 31.26 2010-09-26 07:42:48.000 269 33331.30 295.36 2368.75 31.26 2010-09-26 07:42:49.000 269 33331.30 295.37 2368.87 31.26 2010-09-26 07:42:50.000 269 33331.32 295.36 2368.89 31.26 2010-09-26 07:42:51.000 269 33331.35 295.34 2368.85 31.26 2010-09-26 07:42:52.000 269 33331.26 295.35 2368.86 31.26 2010-09-26 07:42:53.000 269 33331.39 295.37 2368.84 31.26 2010-09-26 07:42:54.000 269 33331.34 295.39 2368.84 31.26 2010-09-26 07:42:55.000 269 33331.35 295.34 2368.73 31.26 2010-09-26 07:42:56.000 269 33331.20 295.35 2368.87 31.26 2010-09-26 07:42:57.000 269 33331.18 295.35 2368.79 31.26 2010-09-26 07:42:58.000 269 33331.26 295.35 2368.85 31.26 2010-09-26 07:42:59.000 269 33331.29 295.38 2368.83 31.26 2010-09-26 07:43:00.000 269 33331.29 295.34 2368.86 31.26 2010-09-26 07:43:01.000 269 33331.27 295.34 2368.83 31.26 2010-09-26 07:43:02.000 269 33331.26 295.36 2368.91 31.26 2010-09-26 07:43:03.000 269 33331.19 295.37 2368.89 31.26 2010-09-26 07:43:04.000 269 33331.31 295.35 2368.70 31.26 2010-09-26 07:43:05.000 269 33331.18 295.37 2368.89 31.26 2010-09-26 07:43:06.000 269 33331.19 295.32 2368.83 31.26 2010-09-26 07:43:07.000 269 33331.19 295.35 2368.81 31.26 2010-09-26 07:43:08.000 269 33331.22 295.37 2368.90 31.26 2010-09-26 07:43:09.000 269 33331.10 295.42 2368.86 31.26 2010-09-26 07:43:10.000 269 33331.17 295.39 2368.85 31.26 2010-09-26 07:43:11.000 269 33331.26 295.34 2368.88 31.26 2010-09-26 07:43:12.000 269 33331.16 295.38 2368.87 31.26 2010-09-26 07:43:13.000 269 33331.24 295.36 2368.81 31.26 2010-09-26 07:43:14.000 269 33331.22 295.37 2368.81 31.26 2010-09-26 07:43:15.000 269 33331.21 295.38 2368.83 31.26 2010-09-26 07:43:16.000 269 33331.28 295.33 2368.92 31.26 2010-09-26 07:43:17.000 269 33331.22 295.33 2368.90 31.26 2010-09-26 07:43:18.000 269 33331.21 295.37 2368.88 31.26 2010-09-26 07:43:19.000 269 33331.16 295.34 2368.95 31.26 2010-09-26 07:43:20.000 269 33331.20 295.33 2368.90 31.26 2010-09-26 07:43:21.000 269 33331.28 295.35 2368.90 31.26 2010-09-26 07:43:22.000 269 33331.20 295.35 2368.80 31.26 2010-09-26 07:43:23.000 269 33331.22 295.40 2368.91 31.26 2010-09-26 07:43:24.000 269 33331.16 295.40 2368.95 31.26 2010-09-26 07:43:25.000 269 33331.22 295.42 2368.94 31.26 2010-09-26 07:43:26.000 269 33331.14 295.39 2368.83 31.26 2010-09-26 07:43:27.000 269 33331.10 295.42 2368.89 31.26 2010-09-26 07:43:28.000 269 33331.16 295.38 2368.89 31.26 2010-09-26 07:43:29.000 269 33331.18 295.43 2368.89 31.26 2010-09-26 07:43:30.000 269 33331.23 295.42 2368.84 31.26 2010-09-26 07:43:31.000 269 33331.21 295.43 2368.87 31.26 2010-09-26 07:43:32.000 269 33331.17 295.43 2368.89 31.26 2010-09-26 07:43:33.000 269 33331.15 295.40 2368.86 31.26 2010-09-26 07:43:34.000 269 33331.16 295.40 2368.86 31.26 2010-09-26 07:43:35.000 269 33331.13 295.42 2368.86 31.26 2010-09-26 07:43:36.000 269 33331.18 295.41 2368.87 31.26 2010-09-26 07:43:37.000 269 33331.28 295.45 2368.90 31.26 2010-09-26 07:43:38.000 269 33331.23 295.45 2368.92 31.26 2010-09-26 07:43:39.000 269 33331.18 295.43 2368.93 31.26 2010-09-26 07:43:40.000 269 33331.22 295.45 2368.86 31.26 2010-09-26 07:43:41.000 269 33331.25 295.42 2368.93 31.26 2010-09-26 07:43:42.000 269 33331.19 295.45 2368.93 31.26 2010-09-26 07:43:43.000 269 33331.24 295.40 2368.90 31.26 2010-09-26 07:43:44.000 269 33331.25 295.43 2368.86 31.26 2010-09-26 07:43:45.000 269 33331.24 295.45 2368.83 31.26 2010-09-26 07:43:46.000 269 33331.18 295.45 2368.89 31.26 2010-09-26 07:43:47.000 269 33331.31 295.42 2368.83 31.26 2010-09-26 07:43:48.000 269 33331.23 295.45 2368.86 31.26 2010-09-26 07:43:49.000 269 33331.28 295.43 2368.94 31.26 2010-09-26 07:43:50.000 269 33331.28 295.44 2368.95 31.26 2010-09-26 07:43:51.000 269 33331.14 295.44 2368.87 31.26 2010-09-26 07:43:52.000 269 33331.26 295.45 2368.90 31.26 2010-09-26 07:43:53.000 269 33331.31 295.44 2368.86 31.26 2010-09-26 07:43:54.000 269 33331.21 295.44 2368.89 31.26 2010-09-26 07:43:55.000 269 33331.28 295.45 2368.80 31.26 2010-09-26 07:43:56.000 269 33331.32 295.46 2368.86 31.26 2010-09-26 07:43:57.000 269 33331.28 295.46 2368.85 31.26 2010-09-26 07:43:58.000 269 33331.31 295.50 2368.89 31.26 2010-09-26 07:43:59.000 269 33331.26 295.49 2368.81 31.26 2010-09-26 07:44:00.000 269 33331.22 295.51 2368.83 31.26 2010-09-26 07:44:01.000 269 33331.26 295.50 2368.90 31.26 2010-09-26 07:44:02.000 269 33331.28 295.48 2368.87 31.26 2010-09-26 07:44:03.000 269 33331.26 295.53 2368.86 31.26 2010-09-26 07:44:04.000 269 33331.33 295.51 2368.77 31.26 2010-09-26 07:44:05.000 269 33331.34 295.54 2368.81 31.26 2010-09-26 07:44:06.000 269 33331.26 295.54 2368.80 31.26 2010-09-26 07:44:07.000 269 33331.38 295.54 2368.89 31.26 2010-09-26 07:44:08.000 269 33331.34 295.56 2368.81 31.26 2010-09-26 07:44:09.000 269 33331.45 295.54 2368.85 31.26 2010-09-26 07:44:10.000 269 33331.35 295.52 2368.86 31.26 2010-09-26 07:44:11.000 269 33331.34 295.57 2368.89 31.26 2010-09-26 07:44:12.000 269 33331.36 295.56 2368.92 31.26 2010-09-26 07:44:13.000 269 33331.35 295.60 2368.84 31.25 2010-09-26 07:44:14.000 269 33331.27 295.51 2368.86 31.25 2010-09-26 07:44:15.000 269 33331.32 295.57 2368.82 31.25 2010-09-26 07:44:16.000 269 33331.36 295.61 2368.85 31.26 2010-09-26 07:44:17.000 269 33331.37 295.59 2368.77 31.26 2010-09-26 07:44:18.000 269 33331.31 295.57 2368.80 31.25 2010-09-26 07:44:19.000 269 33331.40 295.62 2368.90 31.26 2010-09-26 07:44:20.000 269 33331.33 295.63 2368.86 31.26 2010-09-26 07:44:21.000 269 33331.37 295.62 2368.88 31.26 2010-09-26 07:44:22.000 269 33331.29 295.62 2368.89 31.26 2010-09-26 07:44:23.000 269 33331.46 295.64 2368.82 31.26 2010-09-26 07:44:24.000 269 33331.43 295.62 2368.90 31.25 2010-09-26 07:44:25.000 269 33331.45 295.65 2368.93 31.26 2010-09-26 07:44:26.000 269 33331.46 295.62 2368.84 31.25 2010-09-26 07:44:27.000 269 33331.56 295.63 2368.99 31.25 2010-09-26 07:44:28.000 269 33331.37 295.65 2368.88 31.25 2010-09-26 07:44:29.000 269 33331.54 295.64 2368.79 31.25 2010-09-26 07:44:30.000 269 33331.54 295.63 2368.73 31.25 2010-09-26 07:44:31.000 269 33331.47 295.63 2368.84 31.25 2010-09-26 07:44:32.000 269 33331.56 295.63 2368.88 31.25 2010-09-26 07:44:33.000 269 33331.53 295.66 2368.89 31.25 2010-09-26 07:44:34.000 269 33331.53 295.62 2368.85 31.25 2010-09-26 07:44:35.000 269 33331.53 295.68 2368.90 31.26 2010-09-26 07:44:36.000 269 33331.55 295.66 2368.93 31.25 2010-09-26 07:44:37.000 269 33331.62 295.67 2368.77 31.25 2010-09-26 07:44:38.000 269 33331.71 295.69 2368.83 31.25 2010-09-26 07:44:39.000 269 33331.61 295.69 2368.88 31.25 2010-09-26 07:44:40.000 269 33331.65 295.64 2368.89 31.25 2010-09-26 07:44:41.000 269 33331.64 295.69 2368.89 31.25 2010-09-26 07:44:42.000 269 33331.63 295.67 2368.87 31.25 2010-09-26 07:44:43.000 269 33331.72 295.69 2368.86 31.26 2010-09-26 07:44:44.000 269 33331.70 295.68 2368.89 31.25 2010-09-26 07:44:45.000 269 33331.63 295.66 2368.89 31.26 2010-09-26 07:44:46.000 269 33331.85 295.67 2368.83 31.25 2010-09-26 07:44:47.000 269 33331.72 295.71 2368.84 31.25 2010-09-26 07:44:48.000 269 33331.72 295.68 2368.90 31.25 2010-09-26 07:44:49.000 269 33331.65 295.70 2368.84 31.25 2010-09-26 07:44:50.000 269 33331.77 295.70 2368.81 31.25 2010-09-26 07:44:51.000 269 33331.75 295.72 2368.81 31.25 2010-09-26 07:44:52.000 269 33331.78 295.73 2368.75 31.25 2010-09-26 07:44:53.000 269 33331.72 295.71 2368.87 31.25 2010-09-26 07:44:54.000 269 33331.83 295.69 2368.89 31.25 2010-09-26 07:44:55.000 269 33331.79 295.77 2368.75 31.25 2010-09-26 07:44:56.000 269 33331.84 295.71 2368.82 31.25 2010-09-26 07:44:57.000 269 33331.79 295.77 2368.84 31.25 2010-09-26 07:44:58.000 269 33331.91 295.77 2368.77 31.25 2010-09-26 07:44:59.000 269 33331.93 295.77 2368.77 31.25 2010-09-26 07:45:00.000 269 33331.93 295.72 2368.79 31.25 2010-09-26 07:45:01.000 269 33331.95 295.79 2368.80 31.25 2010-09-26 07:45:02.000 269 33331.99 295.76 2368.78 31.25 2010-09-26 07:45:03.000 269 33332.04 295.76 2368.75 31.25 2010-09-26 07:45:04.000 269 33331.99 295.76 2368.82 31.25 2010-09-26 07:45:05.000 269 33332.01 295.73 2368.74 31.25 2010-09-26 07:45:06.000 269 33332.08 295.71 2368.74 31.25 2010-09-26 07:45:07.000 269 33332.16 295.78 2368.71 31.25 2010-09-26 07:45:08.000 269 33332.10 295.75 2368.71 31.25 2010-09-26 07:45:09.000 269 33332.13 295.75 2368.80 31.25 2010-09-26 07:45:10.000 269 33332.10 295.77 2368.65 31.25 2010-09-26 07:45:11.000 269 33332.18 295.76 2368.70 31.25 2010-09-26 07:45:12.000 269 33332.19 295.71 2368.70 31.25 2010-09-26 07:45:13.000 269 33332.24 295.74 2368.65 31.25 2010-09-26 07:45:14.000 269 33332.19 295.77 2368.64 31.25 2010-09-26 07:45:15.000 269 33332.18 295.74 2368.66 31.25 2010-09-26 07:45:16.000 269 33332.26 295.77 2368.62 31.25 2010-09-26 07:45:17.000 269 33332.29 295.74 2368.61 31.25 2010-09-26 07:45:18.000 269 33332.25 295.71 2368.69 31.25 2010-09-26 07:45:19.000 269 33332.34 295.70 2368.62 31.25 2010-09-26 07:45:20.000 269 33332.34 295.68 2368.57 31.25 2010-09-26 07:45:21.000 269 33332.33 295.72 2368.59 31.25 2010-09-26 07:45:22.000 269 33332.32 295.71 2368.52 31.25 2010-09-26 07:45:23.000 269 33332.31 295.73 2368.64 31.25 2010-09-26 07:45:24.000 269 33332.41 295.70 2368.58 31.25 2010-09-26 07:45:25.000 269 33332.41 295.76 2368.61 31.25 2010-09-26 07:45:26.000 269 33332.36 295.75 2368.59 31.25 2010-09-26 07:45:27.000 269 33332.37 295.77 2368.54 31.25 2010-09-26 07:45:28.000 269 33332.40 295.72 2368.56 31.25 2010-09-26 07:45:29.000 269 33332.40 295.76 2368.58 31.25 2010-09-26 07:45:30.000 269 33332.43 295.74 2368.56 31.25 2010-09-26 07:45:31.000 269 33332.49 295.79 2368.56 31.25 2010-09-26 07:45:32.000 269 33332.53 295.79 2368.49 31.25 2010-09-26 07:45:33.000 269 33332.48 295.77 2368.50 31.25 2010-09-26 07:45:34.000 269 33332.50 295.79 2368.52 31.25 2010-09-26 07:45:35.000 269 33332.53 295.76 2368.56 31.25 2010-09-26 07:45:36.000 269 33332.49 295.74 2368.56 31.25 2010-09-26 07:45:37.000 269 33332.52 295.80 2368.51 31.25 2010-09-26 07:45:38.000 269 33332.60 295.78 2368.44 31.25 2010-09-26 07:45:39.000 269 33332.65 295.75 2368.44 31.25 2010-09-26 07:45:40.000 269 33332.67 295.78 2368.46 31.25 2010-09-26 07:45:41.000 269 33332.61 295.75 2368.51 31.25 2010-09-26 07:45:42.000 269 33332.76 295.76 2368.49 31.25 2010-09-26 07:45:43.000 269 33332.65 295.78 2368.52 31.25 2010-09-26 07:45:44.000 269 33332.72 295.81 2368.39 31.25 2010-09-26 07:45:45.000 269 33332.77 295.80 2368.47 31.25 2010-09-26 07:45:46.000 269 33332.78 295.80 2368.34 31.25 2010-09-26 07:45:47.000 269 33332.71 295.83 2368.38 31.25 2010-09-26 07:45:48.000 269 33332.80 295.82 2368.38 31.25 2010-09-26 07:45:49.000 269 33332.75 295.84 2368.34 31.25 2010-09-26 07:45:50.000 269 33332.83 295.85 2368.33 31.25 2010-09-26 07:45:51.000 269 33332.90 295.85 2368.37 31.25 2010-09-26 07:45:52.000 269 33332.84 295.84 2368.34 31.25 2010-09-26 07:45:53.000 269 33332.86 295.83 2368.40 31.25 2010-09-26 07:45:54.000 269 33332.84 295.84 2368.36 31.25 2010-09-26 07:45:55.000 269 33332.89 295.85 2368.40 31.25 2010-09-26 07:45:56.000 269 33332.92 295.87 2368.32 31.25 2010-09-26 07:45:57.000 269 33332.94 295.85 2368.25 31.25 2010-09-26 07:45:58.000 269 33332.90 295.88 2368.39 31.25 2010-09-26 07:45:59.000 269 33332.93 295.91 2368.37 31.25 2010-09-26 07:46:00.000 269 33332.96 295.94 2368.34 31.25 2010-09-26 07:46:01.000 269 33332.98 295.90 2368.29 31.25 2010-09-26 07:46:02.000 269 33333.00 295.89 2368.37 31.25 2010-09-26 07:46:03.000 269 33332.99 295.88 2368.42 31.25 2010-09-26 07:46:04.000 269 33333.06 295.89 2368.24 31.25 2010-09-26 07:46:05.000 269 33333.12 295.95 2368.28 31.25 2010-09-26 07:46:06.000 269 33333.02 295.93 2368.28 31.25 2010-09-26 07:46:07.000 269 33333.09 295.93 2368.28 31.25 2010-09-26 07:46:08.000 269 33333.10 295.96 2368.23 31.25 2010-09-26 07:46:09.000 269 33333.17 295.94 2368.31 31.25 2010-09-26 07:46:10.000 269 33333.12 295.98 2368.16 31.25 2010-09-26 07:46:11.000 269 33333.18 295.96 2368.19 31.25 2010-09-26 07:46:12.000 269 33333.23 295.97 2368.19 31.25 2010-09-26 07:46:13.000 269 33333.19 296.00 2368.20 31.25 2010-09-26 07:46:14.000 269 33333.21 295.99 2368.21 31.25 2010-09-26 07:46:15.000 269 33333.18 295.97 2368.16 31.25 2010-09-26 07:46:16.000 269 33333.18 295.97 2368.19 31.25 2010-09-26 07:46:17.000 269 33333.19 296.00 2368.11 31.25 2010-09-26 07:46:18.000 269 33333.17 295.99 2368.09 31.25 2010-09-26 07:46:19.000 269 33333.22 296.03 2368.19 31.25 2010-09-26 07:46:20.000 269 33333.24 296.00 2368.15 31.25 2010-09-26 07:46:21.000 269 33333.17 295.99 2368.15 31.25 2010-09-26 07:46:22.000 269 33333.09 296.03 2368.16 31.25 2010-09-26 07:46:23.000 269 33333.17 296.05 2368.19 31.25 2010-09-26 07:46:24.000 269 33333.22 296.01 2368.22 31.25 2010-09-26 07:46:25.000 269 33333.15 296.10 2368.16 31.25 2010-09-26 07:46:26.000 269 33333.18 296.05 2368.07 31.25 2010-09-26 07:46:27.000 269 33333.12 295.99 2368.09 31.25 2010-09-26 07:46:28.000 269 33333.16 296.03 2368.15 31.25 2010-09-26 07:46:29.000 269 33333.21 296.08 2368.16 31.25 2010-09-26 07:46:30.000 269 33333.18 296.10 2368.12 31.25 2010-09-26 07:46:31.000 269 33333.27 296.08 2368.08 31.25 2010-09-26 07:46:32.000 269 33333.24 296.04 2368.09 31.25 2010-09-26 07:46:33.000 269 33333.16 296.11 2368.19 31.25 2010-09-26 07:46:34.000 269 33333.26 296.06 2368.07 31.25 2010-09-26 07:46:35.000 269 33333.25 296.03 2368.06 31.25 2010-09-26 07:46:36.000 269 33333.20 296.04 2368.10 31.25 2010-09-26 07:46:37.000 269 33333.20 296.05 2368.13 31.25 2010-09-26 07:46:38.000 269 33333.22 296.04 2368.09 31.25 2010-09-26 07:46:39.000 269 33333.29 296.06 2368.12 31.25 2010-09-26 07:46:40.000 269 33333.23 296.07 2368.11 31.25 2010-09-26 07:46:41.000 269 33333.23 296.05 2368.16 31.25 2010-09-26 07:46:42.000 269 33333.17 296.01 2368.09 31.25 2010-09-26 07:46:43.000 269 33333.33 296.08 2368.18 31.25 2010-09-26 07:46:44.000 269 33333.24 296.01 2368.11 31.25 2010-09-26 07:46:45.000 269 33333.22 296.06 2368.18 31.25 2010-09-26 07:46:46.000 269 33333.22 296.05 2368.05 31.25 2010-09-26 07:46:47.000 269 33333.22 296.05 2368.16 31.25 2010-09-26 07:46:48.000 269 33333.25 296.05 2368.17 31.25 2010-09-26 07:46:49.000 269 33333.35 296.02 2368.17 31.25 2010-09-26 07:46:50.000 269 33333.21 295.96 2368.21 31.25 2010-09-26 07:46:51.000 269 33333.24 296.03 2368.18 31.25 2010-09-26 07:46:52.000 269 33333.24 295.96 2368.18 31.25 2010-09-26 07:46:53.000 269 33333.23 295.97 2368.15 31.25 2010-09-26 07:46:54.000 269 33333.26 296.00 2368.13 31.25 2010-09-26 07:46:55.000 269 33333.33 295.99 2368.19 31.25 2010-09-26 07:46:56.000 269 33333.33 295.96 2368.17 31.25 2010-09-26 07:46:57.000 269 33333.19 296.01 2368.09 31.25 2010-09-26 07:46:58.000 269 33333.33 295.94 2368.14 31.25 2010-09-26 07:46:59.000 269 33333.33 295.92 2368.13 31.25 2010-09-26 07:47:00.000 269 33333.27 295.92 2368.06 31.25 2010-09-26 07:47:01.000 269 33333.34 295.96 2368.16 31.25 2010-09-26 07:47:02.000 269 33333.27 296.01 2368.13 31.25 2010-09-26 07:47:03.000 269 33333.33 295.94 2368.08 31.25 2010-09-26 07:47:04.000 269 33333.33 295.94 2368.07 31.25 2010-09-26 07:47:05.000 269 33333.41 295.92 2368.10 31.25 2010-09-26 07:47:06.000 269 33333.39 295.93 2368.15 31.25 2010-09-26 07:47:07.000 269 33333.41 295.97 2368.14 31.25 2010-09-26 07:47:08.000 269 33333.39 295.93 2368.12 31.25 2010-09-26 07:47:09.000 269 33333.44 295.90 2368.13 31.25 2010-09-26 07:47:10.000 269 33333.39 295.92 2368.15 31.25 2010-09-26 07:47:11.000 269 33333.43 295.89 2368.11 31.25 2010-09-26 07:47:12.000 269 33333.44 295.89 2368.07 31.25 2010-09-26 07:47:13.000 269 33333.46 295.91 2368.09 31.25 2010-09-26 07:47:14.000 269 33333.56 295.90 2368.13 31.25 2010-09-26 07:47:15.000 269 33333.52 295.90 2368.05 31.25 2010-09-26 07:47:16.000 269 33333.49 295.89 2368.15 31.25 2010-09-26 07:47:17.000 269 33333.68 295.93 2368.11 31.25 2010-09-26 07:47:18.000 269 33333.69 295.90 2368.09 31.25 2010-09-26 07:47:19.000 269 33333.67 295.91 2368.06 31.25 2010-09-26 07:47:20.000 269 33333.61 295.92 2368.19 31.25 2010-09-26 07:47:21.000 269 33333.66 295.92 2368.07 31.25 2010-09-26 07:47:22.000 269 33333.62 295.92 2368.11 31.25 2010-09-26 07:47:23.000 269 33333.77 295.93 2367.97 31.25 2010-09-26 07:47:24.000 269 33333.72 295.90 2368.03 31.25 2010-09-26 07:47:25.000 269 33333.82 295.92 2368.08 31.25 2010-09-26 07:47:26.000 269 33333.90 295.89 2368.03 31.25 2010-09-26 07:47:27.000 269 33333.88 295.88 2367.99 31.25 2010-09-26 07:47:28.000 269 33333.93 295.88 2367.98 31.25 2010-09-26 07:47:29.000 269 33333.92 295.88 2368.01 31.25 2010-09-26 07:47:30.000 269 33333.89 295.90 2367.97 31.25 2010-09-26 07:47:31.000 269 33333.95 295.89 2367.92 31.25 2010-09-26 07:47:32.000 269 33333.97 295.89 2367.98 31.25 2010-09-26 07:47:33.000 269 33333.96 295.88 2367.91 31.25 2010-09-26 07:47:34.000 269 33333.99 295.88 2368.02 31.25 2010-09-26 07:47:35.000 269 33334.08 295.90 2367.94 31.25 2010-09-26 07:47:36.000 269 33334.01 295.89 2367.85 31.25 2010-09-26 07:47:37.000 269 33334.10 295.91 2367.89 31.25 2010-09-26 07:47:38.000 269 33334.16 295.94 2367.85 31.25 2010-09-26 07:47:39.000 269 33334.12 295.92 2367.88 31.25 2010-09-26 07:47:40.000 269 33334.16 295.94 2367.87 31.25 2010-09-26 07:47:41.000 269 33334.15 295.94 2367.87 31.25 2010-09-26 07:47:42.000 269 33334.14 295.95 2367.85 31.25 2010-09-26 07:47:43.000 269 33334.24 295.89 2367.91 31.25 2010-09-26 07:47:44.000 269 33334.29 295.93 2367.80 31.25 2010-09-26 07:47:45.000 269 33334.25 295.97 2367.78 31.25 2010-09-26 07:47:46.000 269 33334.26 295.97 2367.84 31.25 2010-09-26 07:47:47.000 269 33334.27 295.96 2367.78 31.25 2010-09-26 07:47:48.000 269 33334.23 295.95 2367.68 31.25 2010-09-26 07:47:49.000 269 33334.28 295.98 2367.65 31.25 2010-09-26 07:47:50.000 269 33334.29 295.96 2367.75 31.25 2010-09-26 07:47:51.000 269 33334.18 295.94 2367.74 31.25 2010-09-26 07:47:52.000 269 33334.34 295.99 2367.69 31.25 2010-09-26 07:47:53.000 269 33334.36 295.99 2367.70 31.25 2010-09-26 07:47:54.000 269 33334.27 295.96 2367.73 31.25 2010-09-26 07:47:55.000 269 33334.35 295.94 2367.78 31.25 2010-09-26 07:47:56.000 269 33334.34 295.97 2367.64 31.25 2010-09-26 07:47:57.000 269 33334.33 295.95 2367.60 31.25 2010-09-26 07:47:58.000 269 33334.35 295.95 2367.68 31.25 2010-09-26 07:47:59.000 269 33334.29 295.99 2367.64 31.25 2010-09-26 07:48:00.000 269 33334.36 295.95 2367.67 31.25 2010-09-26 07:48:01.000 269 33334.40 295.98 2367.66 31.25 2010-09-26 07:48:02.000 269 33334.43 296.01 2367.60 31.25 2010-09-26 07:48:03.000 269 33334.44 296.02 2367.68 31.25 2010-09-26 07:48:04.000 269 33334.43 295.97 2367.68 31.25 2010-09-26 07:48:05.000 269 33334.47 296.01 2367.70 31.25 2010-09-26 07:48:06.000 269 33334.54 295.98 2367.66 31.25 2010-09-26 07:48:07.000 269 33334.45 296.04 2367.60 31.25 2010-09-26 07:48:08.000 269 33334.51 295.98 2367.62 31.25 2010-09-26 07:48:09.000 269 33334.58 296.04 2367.61 31.25 2010-09-26 07:48:10.000 269 33334.51 295.98 2367.63 31.25 2010-09-26 07:48:11.000 269 33334.65 295.97 2367.62 31.25 2010-09-26 07:48:12.000 269 33334.57 296.01 2367.59 31.25 2010-09-26 07:48:13.000 269 33334.62 296.01 2367.64 31.25 2010-09-26 07:48:14.000 269 33334.54 296.03 2367.49 31.25 2010-09-26 07:48:15.000 269 33334.73 296.03 2367.55 31.25 2010-09-26 07:48:16.000 269 33334.63 296.05 2367.48 31.25 2010-09-26 07:48:17.000 269 33334.61 296.01 2367.54 31.25 2010-09-26 07:48:18.000 269 33334.65 296.01 2367.55 31.25 2010-09-26 07:48:19.000 269 33334.63 296.02 2367.50 31.25 2010-09-26 07:48:20.000 269 33334.60 296.06 2367.56 31.25 2010-09-26 07:48:21.000 269 33334.60 296.03 2367.49 31.25 2010-09-26 07:48:22.000 269 33334.71 296.04 2367.47 31.25 2010-09-26 07:48:23.000 269 33334.67 296.02 2367.45 31.25 2010-09-26 07:48:24.000 269 33334.65 296.03 2367.50 31.25 2010-09-26 07:48:25.000 269 33334.66 296.05 2367.49 31.25 2010-09-26 07:48:26.000 269 33334.70 296.03 2367.49 31.25 2010-09-26 07:48:27.000 269 33334.67 296.04 2367.57 31.25 2010-09-26 07:48:28.000 269 33334.71 296.03 2367.49 31.25 2010-09-26 07:48:29.000 269 33334.65 296.06 2367.55 31.25 2010-09-26 07:48:30.000 269 33334.61 296.02 2367.54 31.25 2010-09-26 07:48:31.000 269 33334.68 296.05 2367.53 31.25 2010-09-26 07:48:32.000 269 33334.68 296.06 2367.49 31.25 2010-09-26 07:48:33.000 269 33334.70 296.09 2367.47 31.25 2010-09-26 07:48:34.000 269 33334.68 296.07 2367.50 31.25 2010-09-26 07:48:35.000 269 33334.67 296.06 2367.50 31.25 2010-09-26 07:48:36.000 269 33334.60 296.04 2367.54 31.25 2010-09-26 07:48:37.000 269 33334.60 296.05 2367.44 31.25 2010-09-26 07:48:38.000 269 33334.66 296.13 2367.50 31.25 2010-09-26 07:48:39.000 269 33334.58 296.11 2367.53 31.26 2010-09-26 07:48:40.000 269 33334.77 296.16 2367.50 31.25 2010-09-26 07:48:41.000 269 33334.63 296.11 2367.39 31.25 2010-09-26 07:48:42.000 269 33334.70 296.14 2367.47 31.25 2010-09-26 07:48:43.000 269 33334.60 296.16 2367.54 31.25 2010-09-26 07:48:44.000 269 33334.65 296.14 2367.50 31.25 2010-09-26 07:48:45.000 269 33334.62 296.15 2367.53 31.25 2010-09-26 07:48:46.000 269 33334.76 296.19 2367.44 31.25 2010-09-26 07:48:47.000 269 33334.64 296.20 2367.44 31.25 2010-09-26 07:48:48.000 269 33334.64 296.18 2367.41 31.25 2010-09-26 07:48:49.000 269 33334.72 296.17 2367.43 31.25 2010-09-26 07:48:50.000 269 33334.65 296.16 2367.55 31.25 2010-09-26 07:48:51.000 269 33334.64 296.15 2367.46 31.25 2010-09-26 07:48:52.000 269 33334.69 296.18 2367.51 31.25 2010-09-26 07:48:53.000 269 33334.64 296.18 2367.53 31.25 2010-09-26 07:48:54.000 269 33334.65 296.18 2367.50 31.25 2010-09-26 07:48:55.000 269 33334.67 296.16 2367.50 31.25 2010-09-26 07:48:56.000 269 33334.61 296.20 2367.48 31.25 2010-09-26 07:48:57.000 269 33334.61 296.19 2367.47 31.25 2010-09-26 07:48:58.000 269 33334.64 296.14 2367.52 31.25 2010-09-26 07:48:59.000 269 33334.77 296.19 2367.51 31.25 2010-09-26 07:49:00.000 269 33334.65 296.17 2367.47 31.25 2010-09-26 07:49:01.000 269 33334.72 296.15 2367.62 31.26 2010-09-26 07:49:02.000 269 33334.68 296.13 2367.47 31.26 2010-09-26 07:49:03.000 269 33334.69 296.15 2367.49 31.25 2010-09-26 07:49:04.000 269 33334.72 296.19 2367.50 31.25 2010-09-26 07:49:05.000 269 33334.69 296.16 2367.54 31.26 2010-09-26 07:49:06.000 269 33334.70 296.15 2367.52 31.25 2010-09-26 07:49:07.000 269 33334.76 296.16 2367.56 31.25 2010-09-26 07:49:08.000 269 33334.79 296.21 2367.44 31.25 2010-09-26 07:49:09.000 269 33334.76 296.15 2367.48 31.25 2010-09-26 07:49:10.000 269 33334.80 296.15 2367.46 31.25 2010-09-26 07:49:11.000 269 33334.78 296.14 2367.51 31.25 2010-09-26 07:49:12.000 269 33334.82 296.15 2367.45 31.26 2010-09-26 07:49:13.000 269 33334.85 296.19 2367.53 31.25 2010-09-26 07:49:14.000 269 33334.81 296.19 2367.45 31.25 2010-09-26 07:49:15.000 269 33334.85 296.19 2367.49 31.25 2010-09-26 07:49:16.000 269 33334.80 296.22 2367.44 31.25 2010-09-26 07:49:17.000 269 33334.87 296.24 2367.50 31.25 2010-09-26 07:49:18.000 269 33334.85 296.25 2367.45 31.25 2010-09-26 07:49:19.000 269 33334.89 296.24 2367.58 31.25 2010-09-26 07:49:20.000 269 33334.95 296.27 2367.49 31.25 2010-09-26 07:49:21.000 269 33335.00 296.25 2367.41 31.25 2010-09-26 07:49:22.000 269 33334.78 296.24 2367.43 31.25 2010-09-26 07:49:23.000 269 33334.86 296.29 2367.36 31.25 2010-09-26 07:49:24.000 269 33334.84 296.29 2367.45 31.25 2010-09-26 07:49:25.000 269 33334.95 296.27 2367.44 31.25 2010-09-26 07:49:26.000 269 33334.95 296.32 2367.45 31.26 2010-09-26 07:49:27.000 269 33334.92 296.29 2367.46 31.26 2010-09-26 07:49:28.000 269 33334.98 296.31 2367.47 31.26 2010-09-26 07:49:29.000 269 33334.87 296.28 2367.49 31.26 2010-09-26 07:49:30.000 269 33334.94 296.32 2367.47 31.26 2010-09-26 07:49:31.000 269 33335.04 296.31 2367.47 31.26 2010-09-26 07:49:32.000 269 33334.91 296.32 2367.51 31.26 2010-09-26 07:49:33.000 269 33334.87 296.34 2367.41 31.25 2010-09-26 07:49:34.000 269 33334.95 296.35 2367.39 31.26 2010-09-26 07:49:35.000 269 33335.03 296.35 2367.43 31.25 2010-09-26 07:49:36.000 269 33334.96 296.32 2367.43 31.26 2010-09-26 07:49:37.000 269 33334.97 296.34 2367.51 31.25 2010-09-26 07:49:38.000 269 33335.03 296.36 2367.48 31.25 2010-09-26 07:49:39.000 269 33335.01 296.40 2367.42 31.25 2010-09-26 07:49:40.000 269 33335.06 296.33 2367.36 31.25 2010-09-26 07:49:41.000 269 33335.05 296.37 2367.56 31.25 2010-09-26 07:49:42.000 269 33334.98 296.36 2367.48 31.25 2010-09-26 07:49:43.000 269 33335.04 296.36 2367.40 31.25 2010-09-26 07:49:44.000 269 33335.04 296.40 2367.39 31.25 2010-09-26 07:49:45.000 269 33335.02 296.42 2367.44 31.26 2010-09-26 07:49:46.000 269 33335.17 296.40 2367.39 31.26 2010-09-26 07:49:47.000 269 33335.05 296.40 2367.34 31.26 2010-09-26 07:49:48.000 269 33335.01 296.43 2367.32 31.26 2010-09-26 07:49:49.000 269 33335.08 296.42 2367.53 31.26 2010-09-26 07:49:50.000 269 33335.02 296.40 2367.43 31.26 2010-09-26 07:49:51.000 269 33335.03 296.42 2367.39 31.26 2010-09-26 07:49:52.000 269 33335.12 296.44 2367.37 31.26 2010-09-26 07:49:53.000 269 33335.07 296.44 2367.42 31.25 2010-09-26 07:49:54.000 269 33335.09 296.43 2367.41 31.26 2010-09-26 07:49:55.000 269 33335.09 296.44 2367.41 31.25 2010-09-26 07:49:56.000 269 33335.20 296.42 2367.37 31.25 2010-09-26 07:49:57.000 269 33335.07 296.44 2367.41 31.26 2010-09-26 07:49:58.000 269 33335.20 296.44 2367.47 31.25 2010-09-26 07:49:59.000 269 33335.19 296.45 2367.36 31.26 2010-09-26 07:50:00.000 269 33335.11 296.46 2367.39 31.26 2010-09-26 07:50:01.000 269 33335.16 296.46 2367.41 31.26 2010-09-26 07:50:02.000 269 33335.22 296.47 2367.40 31.25 2010-09-26 07:50:03.000 269 33335.13 296.47 2367.40 31.25 2010-09-26 07:50:04.000 269 33335.21 296.46 2367.40 31.26 2010-09-26 07:50:05.000 269 33335.14 296.44 2367.38 31.26 2010-09-26 07:50:06.000 269 33335.24 296.47 2367.38 31.26 2010-09-26 07:50:07.000 269 33335.16 296.50 2367.39 31.26 2010-09-26 07:50:08.000 269 33335.13 296.47 2367.35 31.26 2010-09-26 07:50:09.000 269 33335.19 296.47 2367.38 31.26 2010-09-26 07:50:10.000 269 33335.20 296.49 2367.35 31.25 2010-09-26 07:50:11.000 269 33335.36 296.49 2367.37 31.26 2010-09-26 07:50:12.000 269 33335.21 296.54 2367.36 31.26 2010-09-26 07:50:13.000 269 33335.29 296.53 2367.37 31.26 2010-09-26 07:50:14.000 269 33335.23 296.52 2367.34 31.26 2010-09-26 07:50:15.000 269 33335.32 296.49 2367.37 31.26 2010-09-26 07:50:16.000 269 33335.33 296.52 2367.25 31.26 2010-09-26 07:50:17.000 269 33335.18 296.52 2367.35 31.26 2010-09-26 07:50:18.000 269 33335.32 296.51 2367.37 31.26 2010-09-26 07:50:19.000 269 33335.35 296.57 2367.37 31.26 2010-09-26 07:50:20.000 269 33335.41 296.55 2367.29 31.26 2010-09-26 07:50:21.000 269 33335.38 296.52 2367.28 31.26 2010-09-26 07:50:22.000 269 33335.23 296.50 2367.35 31.26 2010-09-26 07:50:23.000 269 33335.41 296.49 2367.29 31.26 2010-09-26 07:50:24.000 269 33335.33 296.52 2367.31 31.26 2010-09-26 07:50:25.000 269 33335.41 296.58 2367.35 31.26 2010-09-26 07:50:26.000 269 33335.45 296.52 2367.32 31.26 2010-09-26 07:50:27.000 269 33335.39 296.57 2367.34 31.26 2010-09-26 07:50:28.000 269 33335.40 296.58 2367.26 31.26 2010-09-26 07:50:29.000 269 33335.44 296.53 2367.33 31.26 2010-09-26 07:50:30.000 269 33335.43 296.54 2367.26 31.26 2010-09-26 07:50:31.000 269 33335.45 296.58 2367.32 31.26 2010-09-26 07:50:32.000 269 33335.44 296.58 2367.37 31.26 2010-09-26 07:50:33.000 269 33335.43 296.56 2367.25 31.25 2010-09-26 07:50:34.000 269 33335.34 296.56 2367.39 31.26 2010-09-26 07:50:35.000 269 33335.46 296.61 2367.29 31.26 2010-09-26 07:50:36.000 269 33335.45 296.57 2367.25 31.26 2010-09-26 07:50:37.000 269 33335.43 296.63 2367.28 31.26 2010-09-26 07:50:38.000 269 33335.33 296.58 2367.29 31.26 2010-09-26 07:50:39.000 269 33335.45 296.59 2367.24 31.26 2010-09-26 07:50:40.000 269 33335.42 296.64 2367.27 31.26 2010-09-26 07:50:41.000 269 33335.50 296.59 2367.28 31.26 2010-09-26 07:50:42.000 269 33335.44 296.59 2367.29 31.26 2010-09-26 07:50:43.000 269 33335.40 296.60 2367.28 31.26 2010-09-26 07:50:44.000 269 33335.53 296.61 2367.29 31.26 2010-09-26 07:50:45.000 269 33335.51 296.56 2367.26 31.26 2010-09-26 07:50:46.000 269 33335.42 296.59 2367.29 31.26 2010-09-26 07:50:47.000 269 33335.42 296.61 2367.23 31.26 2010-09-26 07:50:48.000 269 33335.48 296.59 2367.31 31.26 2010-09-26 07:50:49.000 269 33335.50 296.62 2367.24 31.26 2010-09-26 07:50:50.000 269 33335.53 296.58 2367.21 31.26 2010-09-26 07:50:51.000 269 33335.45 296.60 2367.31 31.26 2010-09-26 07:50:52.000 269 33335.58 296.62 2367.28 31.26 2010-09-26 07:50:53.000 269 33335.46 296.59 2367.24 31.26 2010-09-26 07:50:54.000 269 33335.46 296.59 2367.25 31.26 2010-09-26 07:50:55.000 269 33335.48 296.61 2367.24 31.26 2010-09-26 07:50:56.000 269 33335.53 296.61 2367.22 31.26 2010-09-26 07:50:57.000 269 33335.48 296.61 2367.30 31.26 2010-09-26 07:50:58.000 269 33335.55 296.57 2367.18 31.26 2010-09-26 07:50:59.000 269 33335.49 296.59 2367.24 31.26 2010-09-26 07:51:00.000 269 33335.45 296.60 2367.28 31.26 2010-09-26 07:51:01.000 269 33335.70 296.58 2367.20 31.26 2010-09-26 07:51:02.000 269 33335.69 296.59 2367.21 31.26 2010-09-26 07:51:03.000 269 33335.50 296.57 2367.20 31.26 2010-09-26 07:51:04.000 269 33335.63 296.59 2367.29 31.26 2010-09-26 07:51:05.000 269 33335.61 296.61 2367.22 31.26 2010-09-26 07:51:06.000 269 33335.57 296.58 2367.16 31.26 2010-09-26 07:51:07.000 269 33335.64 296.60 2367.14 31.26 2010-09-26 07:51:08.000 269 33335.60 296.58 2367.26 31.26 2010-09-26 07:51:09.000 269 33335.70 296.59 2367.18 31.26 2010-09-26 07:51:10.000 269 33335.74 296.61 2367.19 31.26 2010-09-26 07:51:11.000 269 33335.68 296.65 2367.16 31.26 2010-09-26 07:51:12.000 269 33335.64 296.65 2367.16 31.26 2010-09-26 07:51:13.000 269 33335.77 296.59 2367.25 31.26 2010-09-26 07:51:14.000 269 33335.69 296.66 2367.17 31.26 2010-09-26 07:51:15.000 269 33335.61 296.61 2367.26 31.26 2010-09-26 07:51:16.000 269 33335.78 296.59 2367.17 31.26 2010-09-26 07:51:17.000 269 33335.79 296.57 2367.15 31.26 2010-09-26 07:51:18.000 269 33335.71 296.57 2367.11 31.26 2010-09-26 07:51:19.000 269 33335.76 296.59 2367.18 31.26 2010-09-26 07:51:20.000 269 33335.74 296.59 2367.13 31.26 2010-09-26 07:51:21.000 269 33335.64 296.58 2367.16 31.26 2010-09-26 07:51:22.000 269 33335.78 296.56 2367.12 31.26 2010-09-26 07:51:23.000 269 33335.73 296.56 2367.07 31.26 2010-09-26 07:51:24.000 269 33335.71 296.52 2367.11 31.26 2010-09-26 07:51:25.000 269 33335.82 296.54 2367.17 31.26 2010-09-26 07:51:26.000 269 33335.84 296.58 2367.07 31.26 2010-09-26 07:51:27.000 269 33335.75 296.54 2367.13 31.26 2010-09-26 07:51:28.000 269 33335.85 296.54 2367.15 31.26 2010-09-26 07:51:29.000 269 33335.85 296.55 2367.12 31.26 2010-09-26 07:51:30.000 269 33335.82 296.53 2367.16 31.26 2010-09-26 07:51:31.000 269 33335.83 296.57 2367.16 31.26 2010-09-26 07:51:32.000 269 33335.86 296.55 2367.12 31.26 2010-09-26 07:51:33.000 269 33335.81 296.53 2367.13 31.26 2010-09-26 07:51:34.000 269 33335.88 296.58 2367.15 31.26 2010-09-26 07:51:35.000 269 33335.80 296.61 2367.10 31.26 2010-09-26 07:51:36.000 269 33335.86 296.61 2367.16 31.26 2010-09-26 07:51:37.000 269 33335.90 296.61 2367.09 31.26 2010-09-26 07:51:38.000 269 33335.93 296.60 2367.09 31.26 2010-09-26 07:51:39.000 269 33335.88 296.56 2367.07 31.26 2010-09-26 07:51:40.000 269 33335.91 296.56 2367.09 31.26 2010-09-26 07:51:41.000 269 33335.89 296.54 2367.05 31.26 2010-09-26 07:51:42.000 269 33335.91 296.54 2366.97 31.26 2010-09-26 07:51:43.000 269 33335.86 296.56 2367.03 31.26 2010-09-26 07:51:44.000 269 33335.85 296.56 2367.04 31.26 2010-09-26 07:51:45.000 269 33335.92 296.55 2367.01 31.26 2010-09-26 07:51:46.000 269 33335.82 296.57 2367.11 31.26 2010-09-26 07:51:47.000 269 33335.89 296.50 2367.01 31.26 2010-09-26 07:51:48.000 269 33335.91 296.52 2367.04 31.26 2010-09-26 07:51:49.000 269 33335.86 296.54 2367.06 31.25 2010-09-26 07:51:50.000 269 33335.89 296.51 2367.00 31.26 2010-09-26 07:51:51.000 269 33335.96 296.53 2366.98 31.26 2010-09-26 07:51:52.000 269 33336.02 296.54 2367.04 31.26 2010-09-26 07:51:53.000 269 33335.97 296.56 2366.95 31.26 2010-09-26 07:51:54.000 269 33335.96 296.58 2366.94 31.25 2010-09-26 07:51:55.000 269 33335.98 296.53 2367.04 31.26 2010-09-26 07:51:56.000 269 33335.94 296.56 2367.04 31.26 2010-09-26 07:51:57.000 269 33335.85 296.54 2367.02 31.26 2010-09-26 07:51:58.000 269 33336.02 296.55 2367.08 31.26 2010-09-26 07:51:59.000 269 33336.01 296.58 2366.99 31.26 2010-09-26 07:52:00.000 269 33335.94 296.56 2367.04 31.26 2010-09-26 07:52:01.000 269 33335.97 296.54 2367.01 31.26 2010-09-26 07:52:02.000 269 33335.97 296.57 2367.01 31.26 2010-09-26 07:52:03.000 269 33335.97 296.52 2366.91 31.26 2010-09-26 07:52:04.000 269 33335.99 296.55 2366.96 31.26 2010-09-26 07:52:05.000 269 33336.03 296.50 2367.04 31.26 2010-09-26 07:52:06.000 269 33335.98 296.56 2367.07 31.26 2010-09-26 07:52:07.000 269 33335.97 296.55 2367.00 31.26 2010-09-26 07:52:08.000 269 33336.06 296.51 2366.97 31.26 2010-09-26 07:52:09.000 269 33335.94 296.50 2366.94 31.26 2010-09-26 07:52:10.000 269 33336.00 296.59 2367.03 31.26 2010-09-26 07:52:11.000 269 33336.10 296.55 2366.97 31.26 2010-09-26 07:52:12.000 269 33336.01 296.58 2366.98 31.26 2010-09-26 07:52:13.000 269 33336.05 296.53 2367.04 31.26 2010-09-26 07:52:14.000 269 33336.00 296.58 2366.94 31.26 2010-09-26 07:52:15.000 269 33336.04 296.56 2367.04 31.26 2010-09-26 07:52:16.000 269 33336.04 296.55 2367.01 31.26 2010-09-26 07:52:17.000 269 33336.10 296.57 2367.02 31.26 2010-09-26 07:52:18.000 269 33336.04 296.56 2366.96 31.26 2010-09-26 07:52:19.000 269 33336.04 296.58 2366.85 31.26 2010-09-26 07:52:20.000 269 33336.06 296.54 2366.91 31.26 2010-09-26 07:52:21.000 269 33336.05 296.60 2366.93 31.26 2010-09-26 07:52:22.000 269 33336.16 296.59 2366.97 31.26 2010-09-26 07:52:23.000 269 33336.09 296.61 2366.88 31.26 2010-09-26 07:52:24.000 269 33336.06 296.58 2366.93 31.26 2010-09-26 07:52:25.000 269 33336.13 296.58 2366.94 31.26 2010-09-26 07:52:26.000 269 33336.09 296.58 2366.95 31.26 2010-09-26 07:52:27.000 269 33336.03 296.60 2366.88 31.26 2010-09-26 07:52:28.000 269 33336.17 296.63 2366.91 31.26 2010-09-26 07:52:29.000 269 33336.14 296.57 2366.87 31.26 2010-09-26 07:52:30.000 269 33336.14 296.57 2366.83 31.26 2010-09-26 07:52:31.000 269 33336.22 296.63 2366.95 31.26 2010-09-26 07:52:32.000 269 33336.21 296.62 2366.89 31.26 2010-09-26 07:52:33.000 269 33336.12 296.61 2366.88 31.26 2010-09-26 07:52:34.000 269 33336.22 296.60 2366.92 31.26 2010-09-26 07:52:35.000 269 33336.25 296.66 2366.82 31.26 2010-09-26 07:52:36.000 269 33336.18 296.64 2366.85 31.26 2010-09-26 07:52:37.000 269 33336.23 296.63 2366.88 31.26 2010-09-26 07:52:38.000 269 33336.24 296.68 2366.94 31.26 2010-09-26 07:52:39.000 269 33336.27 296.67 2366.95 31.26 2010-09-26 07:52:40.000 269 33336.26 296.63 2366.99 31.26 2010-09-26 07:52:41.000 269 33336.13 296.62 2366.91 31.26 2010-09-26 07:52:42.000 269 33336.30 296.64 2366.93 31.26 2010-09-26 07:52:43.000 269 33336.32 296.60 2366.85 31.26 2010-09-26 07:52:44.000 269 33336.29 296.60 2366.88 31.26 2010-09-26 07:52:45.000 269 33336.35 296.66 2366.83 31.26 2010-09-26 07:52:46.000 269 33336.37 296.66 2366.95 31.26 2010-09-26 07:52:47.000 269 33336.35 296.64 2366.81 31.26 2010-09-26 07:52:48.000 269 33336.35 296.61 2366.85 31.26 2010-09-26 07:52:49.000 269 33336.34 296.63 2366.80 31.26 2010-09-26 07:52:50.000 269 33336.45 296.65 2366.88 31.26 2010-09-26 07:52:51.000 269 33336.40 296.64 2366.88 31.26 2010-09-26 07:52:52.000 269 33336.36 296.61 2366.93 31.26 2010-09-26 07:52:53.000 269 33336.43 296.62 2366.88 31.26 2010-09-26 07:52:54.000 269 33336.44 296.61 2366.85 31.26 2010-09-26 07:52:55.000 269 33336.49 296.58 2366.81 31.26 2010-09-26 07:52:56.000 269 33336.44 296.61 2366.86 31.26 2010-09-26 07:52:57.000 269 33336.51 296.61 2366.78 31.26 2010-09-26 07:52:58.000 269 33336.55 296.63 2366.85 31.26 2010-09-26 07:52:59.000 269 33336.56 296.63 2366.79 31.26 2010-09-26 07:53:00.000 269 33336.57 296.61 2366.74 31.26 2010-09-26 07:53:01.000 269 33336.59 296.63 2366.78 31.26 2010-09-26 07:53:02.000 269 33336.61 296.58 2366.77 31.26 2010-09-26 07:53:03.000 269 33336.50 296.60 2366.77 31.26 2010-09-26 07:53:04.000 269 33336.62 296.58 2366.72 31.26 2010-09-26 07:53:05.000 269 33336.69 296.60 2366.72 31.26 2010-09-26 07:53:06.000 269 33336.66 296.59 2366.69 31.26 2010-09-26 07:53:07.000 269 33336.69 296.60 2366.75 31.26 2010-09-26 07:53:08.000 269 33336.65 296.61 2366.73 31.26 2010-09-26 07:53:09.000 269 33336.62 296.58 2366.69 31.26 2010-09-26 07:53:10.000 269 33336.72 296.63 2366.68 31.26 2010-09-26 07:53:11.000 269 33336.77 296.61 2366.65 31.26 2010-09-26 07:53:12.000 269 33336.67 296.61 2366.68 31.26 2010-09-26 07:53:13.000 269 33336.78 296.63 2366.78 31.26 2010-09-26 07:53:14.000 269 33336.79 296.59 2366.61 31.26 2010-09-26 07:53:15.000 269 33336.76 296.59 2366.66 31.26 2010-09-26 07:53:16.000 269 33336.74 296.59 2366.71 31.26 2010-09-26 07:53:17.000 269 33336.78 296.64 2366.67 31.26 2010-09-26 07:53:18.000 269 33336.80 296.62 2366.65 31.26 2010-09-26 07:53:19.000 269 33336.79 296.56 2366.57 31.26 2010-09-26 07:53:20.000 269 33336.79 296.63 2366.60 31.26 2010-09-26 07:53:21.000 269 33336.77 296.61 2366.66 31.26 2010-09-26 07:53:22.000 269 33336.93 296.63 2366.66 31.26 2010-09-26 07:53:23.000 269 33336.87 296.57 2366.62 31.26 2010-09-26 07:53:24.000 269 33336.80 296.60 2366.64 31.26 2010-09-26 07:53:25.000 269 33336.87 296.66 2366.63 31.26 2010-09-26 07:53:26.000 269 33336.95 296.64 2366.57 31.26 2010-09-26 07:53:27.000 269 33336.89 296.63 2366.58 31.26 2010-09-26 07:53:28.000 269 33336.87 296.57 2366.67 31.26 2010-09-26 07:53:29.000 269 33336.96 296.64 2366.58 31.26 2010-09-26 07:53:30.000 269 33336.92 296.63 2366.63 31.26 2010-09-26 07:53:31.000 269 33336.98 296.61 2366.63 31.26 2010-09-26 07:53:32.000 269 33337.02 296.60 2366.63 31.26 2010-09-26 07:53:33.000 269 33337.11 296.61 2366.57 31.26 2010-09-26 07:53:34.000 269 33336.90 296.57 2366.59 31.26 2010-09-26 07:53:35.000 269 33336.96 296.56 2366.55 31.26 2010-09-26 07:53:36.000 269 33336.99 296.52 2366.54 31.26 2010-09-26 07:53:37.000 269 33337.02 296.54 2366.53 31.26 2010-09-26 07:53:38.000 269 33337.03 296.50 2366.54 31.26 2010-09-26 07:53:39.000 269 33337.01 296.46 2366.54 31.26 2010-09-26 07:53:40.000 269 33337.12 296.54 2366.60 31.26 2010-09-26 07:53:41.000 269 33336.92 296.51 2366.47 31.26 2010-09-26 07:53:42.000 269 33337.03 296.47 2366.51 31.26 2010-09-26 07:53:43.000 269 33336.96 296.55 2366.54 31.26 2010-09-26 07:53:44.000 269 33336.92 296.55 2366.53 31.26 2010-09-26 07:53:45.000 269 33337.01 296.48 2366.51 31.26 2010-09-26 07:53:46.000 269 33336.94 296.54 2366.50 31.26 2010-09-26 07:53:47.000 269 33336.99 296.53 2366.48 31.26 2010-09-26 07:53:48.000 269 33336.98 296.51 2366.42 31.26 2010-09-26 07:53:49.000 269 33336.97 296.48 2366.48 31.26 2010-09-26 07:53:50.000 269 33337.11 296.55 2366.47 31.26 2010-09-26 07:53:51.000 269 33337.09 296.51 2366.44 31.26 2010-09-26 07:53:52.000 269 33337.04 296.53 2366.53 31.26 2010-09-26 07:53:53.000 269 33336.93 296.52 2366.48 31.26 2010-09-26 07:53:54.000 269 33337.22 296.51 2366.46 31.26 2010-09-26 07:53:55.000 269 33337.05 296.51 2366.35 31.26 2010-09-26 07:53:56.000 269 33337.03 296.50 2366.48 31.26 2010-09-26 07:53:57.000 269 33337.16 296.54 2366.52 31.26 2010-09-26 07:53:58.000 269 33337.22 296.56 2366.47 31.26 2010-09-26 07:53:59.000 269 33337.04 296.51 2366.46 31.26 2010-09-26 07:54:00.000 269 33337.23 296.55 2366.45 31.26 2010-09-26 07:54:01.000 269 33337.14 296.54 2366.41 31.26 2010-09-26 07:54:02.000 269 33337.14 296.53 2366.40 31.26 2010-09-26 07:54:03.000 269 33337.15 296.47 2366.45 31.26 2010-09-26 07:54:04.000 269 33337.21 296.53 2366.49 31.26 2010-09-26 07:54:05.000 269 33337.24 296.51 2366.42 31.26 2010-09-26 07:54:06.000 269 33337.07 296.51 2366.36 31.26 2010-09-26 07:54:07.000 269 33337.12 296.50 2366.41 31.26 2010-09-26 07:54:08.000 269 33337.25 296.51 2366.42 31.26 2010-09-26 07:54:09.000 269 33337.22 296.51 2366.41 31.26 2010-09-26 07:54:10.000 269 33337.24 296.49 2366.45 31.26 2010-09-26 07:54:11.000 269 33337.16 296.48 2366.38 31.26 2010-09-26 07:54:12.000 269 33337.09 296.45 2366.44 31.26 2010-09-26 07:54:13.000 269 33337.24 296.45 2366.37 31.26 2010-09-26 07:54:14.000 269 33337.27 296.46 2366.42 31.26 2010-09-26 07:54:15.000 269 33337.27 296.39 2366.34 31.26 2010-09-26 07:54:16.000 269 33337.28 296.44 2366.45 31.26 2010-09-26 07:54:17.000 269 33337.17 296.46 2366.41 31.26 2010-09-26 07:54:18.000 269 33337.30 296.46 2366.34 31.26 2010-09-26 07:54:19.000 269 33337.30 296.41 2366.43 31.26 2010-09-26 07:54:20.000 269 33337.18 296.47 2366.35 31.26 2010-09-26 07:54:21.000 269 33337.21 296.44 2366.35 31.26 2010-09-26 07:54:22.000 269 33337.13 296.51 2366.35 31.26 2010-09-26 07:54:23.000 269 33337.23 296.50 2366.43 31.26 2010-09-26 07:54:24.000 269 33337.29 296.42 2366.38 31.26 2010-09-26 07:54:25.000 269 33337.19 296.44 2366.37 31.26 2010-09-26 07:54:26.000 269 33337.22 296.47 2366.35 31.26 2010-09-26 07:54:27.000 269 33337.35 296.52 2366.39 31.26 2010-09-26 07:54:28.000 269 33337.21 296.53 2366.39 31.26 2010-09-26 07:54:29.000 269 33337.17 296.52 2366.40 31.26 2010-09-26 07:54:30.000 269 33337.36 296.54 2366.40 31.26 2010-09-26 07:54:31.000 269 33337.31 296.51 2366.34 31.26 2010-09-26 07:54:32.000 269 33337.34 296.55 2366.36 31.26 2010-09-26 07:54:33.000 269 33337.34 296.56 2366.38 31.26 2010-09-26 07:54:34.000 269 33337.37 296.55 2366.35 31.26 2010-09-26 07:54:35.000 269 33337.27 296.52 2366.39 31.26 2010-09-26 07:54:36.000 269 33337.34 296.62 2366.38 31.26 2010-09-26 07:54:37.000 269 33337.30 296.62 2366.36 31.26 2010-09-26 07:54:38.000 269 33337.31 296.58 2366.39 31.26 2010-09-26 07:54:39.000 269 33337.36 296.62 2366.28 31.26 2010-09-26 07:54:40.000 269 33337.44 296.60 2366.34 31.26 2010-09-26 07:54:41.000 269 33337.38 296.60 2366.29 31.26 2010-09-26 07:54:42.000 269 33337.37 296.57 2366.30 31.26 2010-09-26 07:54:43.000 269 33337.31 296.56 2366.35 31.26 2010-09-26 07:54:44.000 269 33337.49 296.58 2366.28 31.26 2010-09-26 07:54:45.000 269 33337.40 296.52 2366.37 31.26 2010-09-26 07:54:46.000 269 33337.41 296.59 2366.32 31.26 2010-09-26 07:54:47.000 269 33337.43 296.58 2366.35 31.26 2010-09-26 07:54:48.000 269 33337.39 296.54 2366.30 31.26 2010-09-26 07:54:49.000 269 33337.36 296.54 2366.29 31.26 2010-09-26 07:54:50.000 269 33337.44 296.55 2366.24 31.26 2010-09-26 07:54:51.000 269 33337.43 296.49 2366.34 31.26 2010-09-26 07:54:52.000 269 33337.46 296.54 2366.35 31.26 2010-09-26 07:54:53.000 269 33337.49 296.55 2366.29 31.26 2010-09-26 07:54:54.000 269 33337.43 296.50 2366.30 31.26 2010-09-26 07:54:55.000 269 33337.42 296.50 2366.30 31.26 2010-09-26 07:54:56.000 269 33337.52 296.53 2366.28 31.26 2010-09-26 07:54:57.000 269 33337.55 296.55 2366.22 31.26 2010-09-26 07:54:58.000 269 33337.43 296.52 2366.25 31.26 2010-09-26 07:54:59.000 269 33337.47 296.52 2366.31 31.26 2010-09-26 07:55:00.000 269 33337.47 296.56 2366.23 31.26 2010-09-26 07:55:01.000 269 33337.49 296.54 2366.27 31.26 2010-09-26 07:55:02.000 269 33337.55 296.53 2366.24 31.26 2010-09-26 07:55:03.000 269 33337.44 296.52 2366.24 31.26 2010-09-26 07:55:04.000 269 33337.53 296.55 2366.18 31.26 2010-09-26 07:55:05.000 269 33337.52 296.49 2366.35 31.26 2010-09-26 07:55:06.000 269 33337.51 296.50 2366.23 31.26 2010-09-26 07:55:07.000 269 33337.54 296.55 2366.21 31.26 2010-09-26 07:55:08.000 269 33337.55 296.51 2366.26 31.26 2010-09-26 07:55:09.000 269 33337.58 296.58 2366.25 31.26 2010-09-26 07:55:10.000 269 33337.64 296.49 2366.20 31.26 2010-09-26 07:55:11.000 269 33337.61 296.55 2366.32 31.26 2010-09-26 07:55:12.000 269 33337.64 296.55 2366.28 31.26 2010-09-26 07:55:13.000 269 33337.65 296.50 2366.24 31.26 2010-09-26 07:55:14.000 269 33337.67 296.55 2366.25 31.26 2010-09-26 07:55:15.000 269 33337.67 296.50 2366.21 31.26 2010-09-26 07:55:16.000 269 33337.74 296.52 2366.24 31.26 2010-09-26 07:55:17.000 269 33337.55 296.50 2366.25 31.26 2010-09-26 07:55:18.000 269 33337.71 296.48 2366.22 31.26 2010-09-26 07:55:19.000 269 33337.72 296.49 2366.22 31.26 2010-09-26 07:55:20.000 269 33337.74 296.49 2366.23 31.26 2010-09-26 07:55:21.000 269 33337.76 296.46 2366.16 31.26 2010-09-26 07:55:22.000 269 33337.73 296.46 2366.24 31.26 2010-09-26 07:55:23.000 269 33337.78 296.45 2366.19 31.26 2010-09-26 07:55:24.000 269 33337.74 296.50 2366.18 31.26 2010-09-26 07:55:25.000 269 33337.74 296.51 2366.20 31.26 2010-09-26 07:55:26.000 269 33337.73 296.42 2366.13 31.26 2010-09-26 07:55:27.000 269 33337.83 296.44 2366.19 31.26 2010-09-26 07:55:28.000 269 33337.84 296.50 2366.13 31.26 2010-09-26 07:55:29.000 269 33337.77 296.48 2366.17 31.26 2010-09-26 07:55:30.000 269 33337.77 296.46 2366.19 31.26 2010-09-26 07:55:31.000 269 33337.78 296.46 2366.22 31.26 2010-09-26 07:55:32.000 269 33337.75 296.43 2366.16 31.26 2010-09-26 07:55:33.000 269 33337.92 296.46 2366.15 31.26 2010-09-26 07:55:34.000 269 33337.82 296.46 2366.14 31.26 2010-09-26 07:55:35.000 269 33337.86 296.48 2366.15 31.26 2010-09-26 07:55:36.000 269 33337.80 296.45 2366.10 31.26 2010-09-26 07:55:37.000 269 33337.79 296.44 2366.08 31.26 2010-09-26 07:55:38.000 269 33337.92 296.51 2366.14 31.26 2010-09-26 07:55:39.000 269 33337.91 296.49 2366.18 31.26 2010-09-26 07:55:40.000 269 33337.92 296.50 2366.13 31.26 2010-09-26 07:55:41.000 269 33337.86 296.48 2366.12 31.26 2010-09-26 07:55:42.000 269 33337.99 296.46 2366.13 31.26 2010-09-26 07:55:43.000 269 33337.89 296.42 2366.11 31.26 2010-09-26 07:55:44.000 269 33337.90 296.43 2366.13 31.26 2010-09-26 07:55:45.000 269 33337.97 296.49 2366.13 31.26 2010-09-26 07:55:46.000 269 33337.96 296.50 2366.06 31.26 2010-09-26 07:55:47.000 269 33337.96 296.42 2366.09 31.26 2010-09-26 07:55:48.000 269 33337.92 296.42 2366.16 31.26 2010-09-26 07:55:49.000 269 33337.86 296.42 2366.16 31.26 2010-09-26 07:55:50.000 269 33337.88 296.45 2366.09 31.26 2010-09-26 07:55:51.000 269 33337.95 296.42 2366.04 31.26 2010-09-26 07:55:52.000 269 33337.92 296.40 2366.04 31.26 2010-09-26 07:55:53.000 269 33337.97 296.43 2366.00 31.26 2010-09-26 07:55:54.000 269 33337.84 296.38 2366.08 31.26 2010-09-26 07:55:55.000 269 33337.94 296.36 2366.08 31.26 2010-09-26 07:55:56.000 269 33337.96 296.40 2366.00 31.26 2010-09-26 07:55:57.000 269 33337.99 296.42 2366.03 31.26 2010-09-26 07:55:58.000 269 33337.97 296.43 2366.01 31.26 2010-09-26 07:55:59.000 269 33337.94 296.38 2366.05 31.26 2010-09-26 07:56:00.000 269 33337.94 296.39 2365.95 31.26 2010-09-26 07:56:01.000 269 33337.99 296.42 2366.01 31.26 2010-09-26 07:56:02.000 269 33337.95 296.40 2366.05 31.26 2010-09-26 07:56:03.000 269 33337.94 296.45 2365.97 31.26 2010-09-26 07:56:04.000 269 33338.01 296.38 2366.04 31.26 2010-09-26 07:56:05.000 269 33337.95 296.41 2366.01 31.26 2010-09-26 07:56:06.000 269 33337.97 296.41 2366.06 31.26 2010-09-26 07:56:07.000 269 33338.00 296.43 2366.06 31.26 2010-09-26 07:56:08.000 269 33338.04 296.42 2366.03 31.26 2010-09-26 07:56:09.000 269 33337.96 296.41 2366.08 31.26 2010-09-26 07:56:10.000 269 33338.04 296.39 2365.94 31.26 2010-09-26 07:56:11.000 269 33337.86 296.45 2365.99 31.26 2010-09-26 07:56:12.000 269 33337.99 296.45 2365.94 31.26 2010-09-26 07:56:13.000 269 33337.94 296.46 2365.95 31.26 2010-09-26 07:56:14.000 269 33337.94 296.46 2365.98 31.26 2010-09-26 07:56:15.000 269 33338.04 296.47 2365.97 31.26 2010-09-26 07:56:16.000 269 33337.93 296.44 2365.93 31.26 2010-09-26 07:56:17.000 269 33338.01 296.46 2365.98 31.26 2010-09-26 07:56:18.000 269 33338.11 296.44 2366.07 31.26 2010-09-26 07:56:19.000 269 33337.96 296.42 2366.07 31.26 2010-09-26 07:56:20.000 269 33338.03 296.43 2365.94 31.26 2010-09-26 07:56:21.000 269 33338.05 296.45 2366.01 31.26 2010-09-26 07:56:22.000 269 33337.96 296.47 2365.92 31.26 2010-09-26 07:56:23.000 269 33338.07 296.47 2366.05 31.26 2010-09-26 07:56:24.000 269 33338.03 296.46 2365.98 31.26 2010-09-26 07:56:25.000 269 33337.96 296.41 2365.94 31.26 2010-09-26 07:56:26.000 269 33338.05 296.44 2365.99 31.26 2010-09-26 07:56:27.000 269 33338.00 296.43 2365.99 31.26 2010-09-26 07:56:28.000 269 33338.12 296.46 2365.95 31.26 2010-09-26 07:56:29.000 269 33338.14 296.46 2365.94 31.25 2010-09-26 07:56:30.000 269 33338.05 296.41 2365.87 31.26 2010-09-26 07:56:31.000 269 33338.04 296.41 2365.99 31.26 2010-09-26 07:56:32.000 269 33338.12 296.43 2366.00 31.25 2010-09-26 07:56:33.000 269 33338.09 296.44 2365.99 31.25 2010-09-26 07:56:34.000 269 33338.00 296.48 2365.96 31.25 2010-09-26 07:56:35.000 269 33338.11 296.46 2365.95 31.25 2010-09-26 07:56:36.000 269 33338.09 296.48 2365.97 31.25 2010-09-26 07:56:37.000 269 33338.00 296.45 2365.97 31.25 2010-09-26 07:56:38.000 269 33338.11 296.51 2366.01 31.25 2010-09-26 07:56:39.000 269 33337.97 296.50 2365.98 31.25 2010-09-26 07:56:40.000 269 33337.97 296.50 2365.98 31.25 2010-09-26 07:56:41.000 269 33338.05 296.47 2365.95 31.25 2010-09-26 07:56:42.000 269 33338.09 296.50 2365.92 31.25 2010-09-26 07:56:43.000 269 33338.04 296.50 2365.97 31.25 2010-09-26 07:56:44.000 269 33338.00 296.51 2365.97 31.25 2010-09-26 07:56:45.000 269 33338.05 296.51 2365.99 31.25 2010-09-26 07:56:46.000 269 33338.10 296.50 2365.93 31.25 2010-09-26 07:56:47.000 269 33338.08 296.51 2365.97 31.25 2010-09-26 07:56:48.000 269 33337.99 296.53 2365.94 31.25 2010-09-26 07:56:49.000 269 33338.07 296.54 2365.94 31.25 2010-09-26 07:56:50.000 269 33338.09 296.55 2366.10 31.25 2010-09-26 07:56:51.000 269 33338.04 296.60 2365.89 31.25 2010-09-26 07:56:52.000 269 33338.06 296.57 2365.99 31.25 2010-09-26 07:56:53.000 269 33338.10 296.56 2365.95 31.25 2010-09-26 07:56:54.000 269 33337.99 296.61 2365.99 31.25 2010-09-26 07:56:55.000 269 33338.03 296.64 2366.01 31.25 2010-09-26 07:56:56.000 269 33338.15 296.65 2365.94 31.25 2010-09-26 07:56:57.000 269 33338.09 296.60 2365.94 31.25 2010-09-26 07:56:58.000 269 33338.18 296.62 2365.96 31.25 2010-09-26 07:56:59.000 269 33338.09 296.64 2366.01 31.25 2010-09-26 07:57:00.000 269 33338.14 296.66 2365.97 31.25 2010-09-26 07:57:01.000 269 33338.15 296.65 2365.98 31.25 2010-09-26 07:57:02.000 269 33338.09 296.66 2365.97 31.25 2010-09-26 07:57:03.000 269 33337.98 296.66 2365.99 31.25 2010-09-26 07:57:04.000 269 33338.07 296.71 2365.97 31.25 2010-09-26 07:57:05.000 269 33338.11 296.69 2366.05 31.25 2010-09-26 07:57:06.000 269 33338.14 296.65 2365.95 31.25 2010-09-26 07:57:07.000 269 33338.13 296.70 2365.92 31.25 2010-09-26 07:57:08.000 269 33338.21 296.68 2365.90 31.25 2010-09-26 07:57:09.000 269 33338.22 296.63 2365.91 31.25 2010-09-26 07:57:10.000 269 33338.21 296.66 2365.91 31.25 2010-09-26 07:57:11.000 269 33338.36 296.63 2365.97 31.25 2010-09-26 07:57:12.000 269 33338.22 296.65 2365.86 31.25 2010-09-26 07:57:13.000 269 33338.20 296.62 2365.84 31.25 2010-09-26 07:57:14.000 269 33338.24 296.62 2365.88 31.25 2010-09-26 07:57:15.000 269 33338.23 296.60 2365.90 31.25 2010-09-26 07:57:16.000 269 33338.17 296.61 2365.85 31.25 2010-09-26 07:57:17.000 269 33338.29 296.63 2365.89 31.25 2010-09-26 07:57:18.000 269 33338.25 296.58 2365.89 31.25 2010-09-26 07:57:19.000 269 33338.24 296.58 2365.85 31.25 2010-09-26 07:57:20.000 269 33338.28 296.60 2365.91 31.25 2010-09-26 07:57:21.000 269 33338.32 296.56 2365.80 31.25 2010-09-26 07:57:22.000 269 33338.27 296.55 2365.85 31.25 2010-09-26 07:57:23.000 269 33338.30 296.52 2365.86 31.25 2010-09-26 07:57:24.000 269 33338.27 296.61 2365.93 31.25 2010-09-26 07:57:25.000 269 33338.29 296.56 2365.92 31.25 2010-09-26 07:57:26.000 269 33338.24 296.56 2365.87 31.25 2010-09-26 07:57:27.000 269 33338.22 296.53 2365.87 31.25 2010-09-26 07:57:28.000 269 33338.30 296.50 2365.80 31.25 2010-09-26 07:57:29.000 269 33338.22 296.53 2365.92 31.25 2010-09-26 07:57:30.000 269 33338.36 296.55 2365.86 31.25 2010-09-26 07:57:31.000 269 33338.36 296.54 2365.84 31.25 2010-09-26 07:57:32.000 269 33338.25 296.52 2365.89 31.25 2010-09-26 07:57:33.000 269 33338.27 296.52 2365.84 31.25 2010-09-26 07:57:34.000 269 33338.42 296.50 2365.91 31.25 2010-09-26 07:57:35.000 269 33338.35 296.47 2365.94 31.25 2010-09-26 07:57:36.000 269 33338.30 296.55 2365.89 31.25 2010-09-26 07:57:37.000 269 33338.31 296.55 2365.85 31.25 2010-09-26 07:57:38.000 269 33338.36 296.53 2365.86 31.25 2010-09-26 07:57:39.000 269 33338.36 296.53 2365.85 31.25 2010-09-26 07:57:40.000 269 33338.41 296.58 2365.84 31.25 2010-09-26 07:57:41.000 269 33338.40 296.55 2365.84 31.25 2010-09-26 07:57:42.000 269 33338.44 296.52 2365.85 31.25 2010-09-26 07:57:43.000 269 33338.43 296.51 2365.84 31.25 2010-09-26 07:57:44.000 269 33338.43 296.54 2365.85 31.25 2010-09-26 07:57:45.000 269 33338.46 296.54 2365.85 31.25 2010-09-26 07:57:46.000 269 33338.42 296.53 2365.78 31.25 2010-09-26 07:57:47.000 269 33338.43 296.56 2365.78 31.25 2010-09-26 07:57:48.000 269 33338.44 296.55 2365.83 31.25 2010-09-26 07:57:49.000 269 33338.43 296.52 2365.85 31.25 2010-09-26 07:57:50.000 269 33338.45 296.53 2365.82 31.25 2010-09-26 07:57:51.000 269 33338.47 296.48 2365.85 31.25 2010-09-26 07:57:52.000 269 33338.40 296.52 2365.74 31.25 2010-09-26 07:57:53.000 269 33338.48 296.54 2365.74 31.25 2010-09-26 07:57:54.000 269 33338.42 296.51 2365.82 31.25 2010-09-26 07:57:55.000 269 33338.44 296.51 2365.74 31.25 2010-09-26 07:57:56.000 269 33338.42 296.48 2365.76 31.25 2010-09-26 07:57:57.000 269 33338.47 296.49 2365.82 31.25 2010-09-26 07:57:58.000 269 33338.48 296.50 2365.76 31.25 2010-09-26 07:57:59.000 269 33338.51 296.50 2365.72 31.25 2010-09-26 07:58:00.000 269 33338.46 296.46 2365.66 31.25 2010-09-26 07:58:01.000 269 33338.42 296.44 2365.65 31.25 2010-09-26 07:58:02.000 269 33338.52 296.49 2365.67 31.25 2010-09-26 07:58:03.000 269 33338.41 296.48 2365.73 31.25 2010-09-26 07:58:04.000 269 33338.43 296.47 2365.76 31.25 2010-09-26 07:58:05.000 269 33338.51 296.46 2365.68 31.25 2010-09-26 07:58:06.000 269 33338.60 296.47 2365.74 31.25 2010-09-26 07:58:07.000 269 33338.51 296.47 2365.77 31.25 2010-09-26 07:58:08.000 269 33338.46 296.50 2365.74 31.25 2010-09-26 07:58:09.000 269 33338.47 296.49 2365.64 31.25 2010-09-26 07:58:10.000 269 33338.46 296.53 2365.68 31.25 2010-09-26 07:58:11.000 269 33338.43 296.51 2365.66 31.25 2010-09-26 07:58:12.000 269 33338.44 296.49 2365.63 31.25 2010-09-26 07:58:13.000 269 33338.52 296.47 2365.61 31.25 2010-09-26 07:58:14.000 269 33338.45 296.53 2365.73 31.25 2010-09-26 07:58:15.000 269 33338.47 296.51 2365.70 31.25 2010-09-26 07:58:16.000 269 33338.39 296.55 2365.70 31.25 2010-09-26 07:58:17.000 269 33338.51 296.53 2365.64 31.25 2010-09-26 07:58:18.000 269 33338.43 296.59 2365.66 31.25 2010-09-26 07:58:19.000 269 33338.49 296.57 2365.66 31.25 2010-09-26 07:58:20.000 269 33338.52 296.58 2365.63 31.25 2010-09-26 07:58:21.000 269 33338.51 296.61 2365.77 31.25 2010-09-26 07:58:22.000 269 33338.52 296.58 2365.74 31.25 2010-09-26 07:58:23.000 269 33338.51 296.58 2365.71 31.25 2010-09-26 07:58:24.000 269 33338.42 296.60 2365.63 31.25 2010-09-26 07:58:25.000 269 33338.53 296.56 2365.61 31.25 2010-09-26 07:58:26.000 269 33338.61 296.60 2365.64 31.25 2010-09-26 07:58:27.000 269 33338.46 296.55 2365.66 31.25 2010-09-26 07:58:28.000 269 33338.47 296.59 2365.66 31.25 2010-09-26 07:58:29.000 269 33338.51 296.58 2365.66 31.25 2010-09-26 07:58:30.000 269 33338.51 296.56 2365.60 31.25 2010-09-26 07:58:31.000 269 33338.52 296.58 2365.59 31.25 2010-09-26 07:58:32.000 269 33338.57 296.58 2365.70 31.25 2010-09-26 07:58:33.000 269 33338.55 296.58 2365.70 31.25 2010-09-26 07:58:34.000 269 33338.52 296.58 2365.67 31.25 2010-09-26 07:58:35.000 269 33338.63 296.55 2365.64 31.25 2010-09-26 07:58:36.000 269 33338.58 296.56 2365.62 31.25 2010-09-26 07:58:37.000 269 33338.63 296.54 2365.63 31.25 2010-09-26 07:58:38.000 269 33338.61 296.53 2365.66 31.25 2010-09-26 07:58:39.000 269 33338.65 296.52 2365.73 31.25 2010-09-26 07:58:40.000 269 33338.63 296.53 2365.62 31.25 2010-09-26 07:58:41.000 269 33338.64 296.54 2365.57 31.25 2010-09-26 07:58:42.000 269 33338.63 296.54 2365.67 31.25 2010-09-26 07:58:43.000 269 33338.56 296.54 2365.72 31.25 2010-09-26 07:58:44.000 269 33338.65 296.54 2365.66 31.25 2010-09-26 07:58:45.000 269 33338.62 296.57 2365.74 31.25 2010-09-26 07:58:46.000 269 33338.64 296.55 2365.67 31.25 2010-09-26 07:58:47.000 269 33338.70 296.56 2365.67 31.25 2010-09-26 07:58:48.000 269 33338.70 296.56 2365.70 31.25 2010-09-26 07:58:49.000 269 33338.66 296.58 2365.65 31.25 2010-09-26 07:58:50.000 269 33338.70 296.59 2365.69 31.25 2010-09-26 07:58:51.000 269 33338.67 296.59 2365.76 31.25 2010-09-26 07:58:52.000 269 33338.70 296.61 2365.67 31.25 2010-09-26 07:58:53.000 269 33338.67 296.59 2365.70 31.25 2010-09-26 07:58:54.000 269 33338.80 296.58 2365.63 31.25 2010-09-26 07:58:55.000 269 33338.68 296.60 2365.61 31.25 2010-09-26 07:58:56.000 269 33338.82 296.62 2365.62 31.25 2010-09-26 07:58:57.000 269 33338.74 296.64 2365.62 31.25 2010-09-26 07:58:58.000 269 33338.72 296.62 2365.61 31.25 2010-09-26 07:58:59.000 269 33338.85 296.62 2365.68 31.25 2010-09-26 07:59:00.000 269 33338.86 296.62 2365.70 31.25 2010-09-26 07:59:01.000 269 33338.86 296.63 2365.68 31.25 2010-09-26 07:59:02.000 269 33338.77 296.57 2365.71 31.25 2010-09-26 07:59:03.000 269 33338.81 296.65 2365.57 31.25 2010-09-26 07:59:04.000 269 33338.80 296.66 2365.66 31.25 2010-09-26 07:59:05.000 269 33338.90 296.63 2365.52 31.25 2010-09-26 07:59:06.000 269 33338.79 296.61 2365.57 31.25 2010-09-26 07:59:07.000 269 33338.83 296.61 2365.59 31.25 2010-09-26 07:59:08.000 269 33338.93 296.60 2365.50 31.25 2010-09-26 07:59:09.000 269 33338.96 296.59 2365.58 31.25 2010-09-26 07:59:10.000 269 33338.83 296.64 2365.67 31.25 2010-09-26 07:59:11.000 269 33338.93 296.56 2365.55 31.25 2010-09-26 07:59:12.000 269 33339.00 296.58 2365.62 31.25 2010-09-26 07:59:13.000 269 33338.88 296.61 2365.60 31.25 2010-09-26 07:59:14.000 269 33338.99 296.54 2365.54 31.25 2010-09-26 07:59:15.000 269 33338.89 296.56 2365.57 31.25 2010-09-26 07:59:16.000 269 33338.93 296.55 2365.52 31.25 2010-09-26 07:59:17.000 269 33339.02 296.57 2365.51 31.25 2010-09-26 07:59:18.000 269 33339.04 296.54 2365.47 31.25 2010-09-26 07:59:19.000 269 33338.93 296.54 2365.48 31.25 2010-09-26 07:59:20.000 269 33338.98 296.47 2365.53 31.25 2010-09-26 07:59:21.000 269 33338.99 296.44 2365.57 31.25 2010-09-26 07:59:22.000 269 33339.02 296.49 2365.58 31.25 2010-09-26 07:59:23.000 269 33338.98 296.46 2365.51 31.25 2010-09-26 07:59:24.000 269 33339.05 296.47 2365.57 31.25 2010-09-26 07:59:25.000 269 33339.03 296.50 2365.58 31.25 2010-09-26 07:59:26.000 269 33339.05 296.47 2365.45 31.25 2010-09-26 07:59:27.000 269 33339.01 296.45 2365.49 31.25 2010-09-26 07:59:28.000 269 33339.10 296.46 2365.46 31.25 2010-09-26 07:59:29.000 269 33339.02 296.45 2365.45 31.25 2010-09-26 07:59:30.000 269 33339.15 296.46 2365.49 31.25 2010-09-26 07:59:31.000 269 33339.19 296.48 2365.52 31.25 2010-09-26 07:59:32.000 269 33339.17 296.44 2365.39 31.25 2010-09-26 07:59:33.000 269 33339.23 296.44 2365.38 31.25 2010-09-26 07:59:34.000 269 33339.15 296.44 2365.41 31.25 2010-09-26 07:59:35.000 269 33339.28 296.45 2365.52 31.25 2010-09-26 07:59:36.000 269 33339.20 296.44 2365.42 31.25 2010-09-26 07:59:37.000 269 33339.26 296.46 2365.37 31.25 2010-09-26 07:59:38.000 269 33339.25 296.49 2365.34 31.25 2010-09-26 07:59:39.000 269 33339.27 296.47 2365.42 31.25 2010-09-26 07:59:40.000 269 33339.30 296.41 2365.45 31.25 2010-09-26 07:59:41.000 269 33339.32 296.44 2365.32 31.25 2010-09-26 07:59:42.000 269 33339.24 296.49 2365.41 31.25 2010-09-26 07:59:43.000 269 33339.30 296.48 2365.38 31.25 2010-09-26 07:59:44.000 269 33339.37 296.46 2365.45 31.25 2010-09-26 07:59:45.000 269 33339.34 296.45 2365.34 31.25 2010-09-26 07:59:46.000 269 33339.32 296.49 2365.45 31.25 2010-09-26 07:59:47.000 269 33339.55 296.48 2365.34 31.25 2010-09-26 07:59:48.000 269 33339.39 296.49 2365.40 31.25 2010-09-26 07:59:49.000 269 33339.38 296.45 2365.32 31.25 2010-09-26 07:59:50.000 269 33339.53 296.47 2365.42 31.25 2010-09-26 07:59:51.000 269 33339.47 296.50 2365.43 31.25 2010-09-26 07:59:52.000 269 33339.52 296.50 2365.33 31.25 2010-09-26 07:59:53.000 269 33339.48 296.47 2365.34 31.25 2010-09-26 07:59:54.000 269 33339.45 296.48 2365.24 31.25 2010-09-26 07:59:55.000 269 33339.42 296.47 2365.31 31.25 2010-09-26 07:59:56.000 269 33339.44 296.49 2365.27 31.25 2010-09-26 07:59:57.000 269 33339.46 296.50 2365.32 31.25 2010-09-26 07:59:58.000 269 33339.53 296.46 2365.27 31.25 2010-09-26 07:59:59.000 269 33339.42 296.44 2365.37 31.25 2010-09-26 08:00:00.000 269 33339.60 296.46 2365.30 31.25 2010-09-26 08:00:01.000 269 33339.46 296.43 2365.22 31.25 2010-09-26 08:00:02.000 269 33339.46 296.45 2365.29 31.25 2010-09-26 08:00:03.000 269 33339.43 296.46 2365.33 31.25 2010-09-26 08:00:04.000 269 33339.42 296.43 2365.21 31.25 2010-09-26 08:00:05.000 269 33339.43 296.41 2365.29 31.25 2010-09-26 08:00:06.000 269 33339.48 296.45 2365.22 31.25 2010-09-26 08:00:07.000 269 33339.49 296.43 2365.25 31.25 2010-09-26 08:00:08.000 269 33339.51 296.42 2365.24 31.25 2010-09-26 08:00:09.000 269 33339.45 296.40 2365.26 31.25 2010-09-26 08:00:10.000 269 33339.43 296.45 2365.23 31.25 2010-09-26 08:00:11.000 269 33339.43 296.42 2365.18 31.25 2010-09-26 08:00:12.000 269 33339.42 296.41 2365.20 31.25 2010-09-26 08:00:13.000 269 33339.42 296.41 2365.15 31.25 2010-09-26 08:00:14.000 269 33339.43 296.42 2365.23 31.25 2010-09-26 08:00:15.000 269 33339.42 296.41 2365.29 31.25 2010-09-26 08:00:16.000 269 33339.51 296.40 2365.34 31.25 2010-09-26 08:00:17.000 269 33339.43 296.42 2365.29 31.25 2010-09-26 08:00:18.000 269 33339.46 296.42 2365.32 31.25 2010-09-26 08:00:19.000 269 33339.48 296.41 2365.28 31.25 2010-09-26 08:00:20.000 269 33339.48 296.39 2365.24 31.25 2010-09-26 08:00:21.000 269 33339.48 296.42 2365.16 31.25 2010-09-26 08:00:22.000 269 33339.47 296.41 2365.24 31.25 2010-09-26 08:00:23.000 269 33339.39 296.44 2365.15 31.25 2010-09-26 08:00:24.000 269 33339.48 296.39 2365.21 31.25 2010-09-26 08:00:25.000 269 33339.51 296.40 2365.27 31.25 2010-09-26 08:00:26.000 269 33339.56 296.37 2365.17 31.25 2010-09-26 08:00:27.000 269 33339.59 296.40 2365.23 31.25 2010-09-26 08:00:28.000 269 33339.57 296.38 2365.23 31.25 2010-09-26 08:00:29.000 269 33339.54 296.39 2365.23 31.25 2010-09-26 08:00:30.000 269 33339.53 296.37 2365.21 31.25 2010-09-26 08:00:31.000 269 33339.57 296.37 2365.17 31.25 2010-09-26 08:00:32.000 269 33339.62 296.41 2365.24 31.25 2010-09-26 08:00:33.000 269 33339.57 296.41 2365.26 31.25 2010-09-26 08:00:34.000 269 33339.50 296.35 2365.24 31.25 2010-09-26 08:00:35.000 269 33339.60 296.38 2365.19 31.25 2010-09-26 08:00:36.000 269 33339.54 296.39 2365.15 31.25 2010-09-26 08:00:37.000 269 33339.49 296.40 2365.24 31.25 2010-09-26 08:00:38.000 269 33339.67 296.40 2365.16 31.25 2010-09-26 08:00:39.000 269 33339.58 296.38 2365.13 31.25 2010-09-26 08:00:40.000 269 33339.60 296.45 2365.18 31.25 2010-09-26 08:00:41.000 269 33339.58 296.37 2365.15 31.25 2010-09-26 08:00:42.000 269 33339.66 296.38 2365.18 31.25 2010-09-26 08:00:43.000 269 33339.65 296.38 2365.18 31.25 2010-09-26 08:00:44.000 269 33339.63 296.39 2365.17 31.25 2010-09-26 08:00:45.000 269 33339.60 296.36 2365.18 31.25 2010-09-26 08:00:46.000 269 33339.61 296.36 2365.12 31.25 2010-09-26 08:00:47.000 269 33339.70 296.36 2365.11 31.25 2010-09-26 08:00:48.000 269 33339.60 296.35 2365.17 31.25 2010-09-26 08:00:49.000 269 33339.64 296.36 2365.09 31.25 2010-09-26 08:00:50.000 269 33339.63 296.37 2365.11 31.25 2010-09-26 08:00:51.000 269 33339.75 296.36 2365.07 31.25 2010-09-26 08:00:52.000 269 33339.65 296.36 2365.10 31.25 2010-09-26 08:00:53.000 269 33339.66 296.42 2365.11 31.25 2010-09-26 08:00:54.000 269 33339.67 296.35 2365.07 31.25 2010-09-26 08:00:55.000 269 33339.63 296.35 2365.12 31.25 2010-09-26 08:00:56.000 269 33339.77 296.32 2365.11 31.25 2010-09-26 08:00:57.000 269 33339.75 296.31 2365.16 31.25 2010-09-26 08:00:58.000 269 33339.66 296.36 2365.09 31.25 2010-09-26 08:00:59.000 269 33339.69 296.35 2365.07 31.25 2010-09-26 08:01:00.000 269 33339.70 296.32 2365.03 31.25 2010-09-26 08:01:01.000 269 33339.68 296.36 2365.10 31.25 2010-09-26 08:01:02.000 269 33339.76 296.35 2365.12 31.25 2010-09-26 08:01:03.000 269 33339.82 296.34 2365.11 31.25 2010-09-26 08:01:04.000 269 33339.74 296.31 2365.06 31.25 2010-09-26 08:01:05.000 269 33339.82 296.32 2365.03 31.25 2010-09-26 08:01:06.000 269 33339.82 296.32 2365.05 31.25 2010-09-26 08:01:07.000 269 33339.80 296.32 2365.03 31.25 2010-09-26 08:01:08.000 269 33339.75 296.33 2365.09 31.25 2010-09-26 08:01:09.000 269 33339.66 296.33 2365.12 31.25 2010-09-26 08:01:10.000 269 33339.77 296.36 2365.12 31.25 2010-09-26 08:01:11.000 269 33339.77 296.34 2365.07 31.25 2010-09-26 08:01:12.000 269 33339.83 296.36 2365.06 31.25 2010-09-26 08:01:13.000 269 33339.73 296.34 2365.11 31.25 2010-09-26 08:01:14.000 269 33339.83 296.40 2365.05 31.25 2010-09-26 08:01:15.000 269 33339.89 296.40 2364.98 31.25 2010-09-26 08:01:16.000 269 33339.83 296.39 2365.08 31.25 2010-09-26 08:01:17.000 269 33339.85 296.38 2364.95 31.25 2010-09-26 08:01:18.000 269 33339.89 296.38 2365.02 31.25 2010-09-26 08:01:19.000 269 33339.77 296.40 2364.99 31.25 2010-09-26 08:01:20.000 269 33339.93 296.39 2365.01 31.25 2010-09-26 08:01:21.000 269 33339.88 296.41 2365.03 31.25 2010-09-26 08:01:22.000 269 33339.95 296.42 2365.03 31.25 2010-09-26 08:01:23.000 269 33339.95 296.37 2365.08 31.25 2010-09-26 08:01:24.000 269 33339.89 296.37 2365.06 31.25 2010-09-26 08:01:25.000 269 33339.95 296.39 2365.05 31.25 2010-09-26 08:01:26.000 269 33340.00 296.41 2365.05 31.25 2010-09-26 08:01:27.000 269 33340.07 296.43 2365.11 31.25 2010-09-26 08:01:28.000 269 33340.04 296.42 2364.96 31.25 2010-09-26 08:01:29.000 269 33340.00 296.39 2365.05 31.25 2010-09-26 08:01:30.000 269 33340.04 296.40 2365.05 31.25 2010-09-26 08:01:31.000 269 33339.98 296.41 2365.00 31.25 2010-09-26 08:01:32.000 269 33340.02 296.42 2364.99 31.25 2010-09-26 08:01:33.000 269 33340.00 296.40 2365.07 31.25 2010-09-26 08:01:34.000 269 33340.03 296.41 2364.98 31.25 2010-09-26 08:01:35.000 269 33340.13 296.38 2365.17 31.25 2010-09-26 08:01:36.000 269 33340.06 296.40 2365.04 31.25 2010-09-26 08:01:37.000 269 33340.08 296.41 2364.98 31.25 2010-09-26 08:01:38.000 269 33340.06 296.43 2365.03 31.25 2010-09-26 08:01:39.000 269 33340.09 296.38 2364.99 31.25 2010-09-26 08:01:40.000 269 33340.14 296.39 2364.97 31.25 2010-09-26 08:01:41.000 269 33340.15 296.43 2364.92 31.25 2010-09-26 08:01:42.000 269 33340.17 296.41 2365.01 31.25 2010-09-26 08:01:43.000 269 33340.14 296.42 2364.97 31.25 2010-09-26 08:01:44.000 269 33340.21 296.42 2364.90 31.25 2010-09-26 08:01:45.000 269 33340.16 296.44 2364.90 31.25 2010-09-26 08:01:46.000 269 33340.17 296.42 2364.87 31.25 2010-09-26 08:01:47.000 269 33340.10 296.46 2364.89 31.25 2010-09-26 08:01:48.000 269 33340.29 296.47 2364.86 31.25 2010-09-26 08:01:49.000 269 33340.16 296.49 2364.87 31.25 2010-09-26 08:01:50.000 269 33340.20 296.44 2364.96 31.25 2010-09-26 08:01:51.000 269 33340.14 296.44 2365.01 31.25 2010-09-26 08:01:52.000 269 33340.15 296.46 2364.96 31.25 2010-09-26 08:01:53.000 269 33340.19 296.52 2364.89 31.25 2010-09-26 08:01:54.000 269 33340.20 296.52 2364.96 31.25 2010-09-26 08:01:55.000 269 33340.16 296.52 2364.94 31.25 2010-09-26 08:01:56.000 269 33340.21 296.56 2364.98 31.25 2010-09-26 08:01:57.000 269 33340.23 296.56 2364.96 31.25 2010-09-26 08:01:58.000 269 33340.16 296.58 2364.94 31.25 2010-09-26 08:01:59.000 269 33340.21 296.55 2364.93 31.25 2010-09-26 08:02:00.000 269 33340.14 296.60 2364.95 31.25 2010-09-26 08:02:01.000 269 33340.19 296.61 2364.87 31.25 2010-09-26 08:02:02.000 269 33340.22 296.60 2364.87 31.25 2010-09-26 08:02:03.000 269 33340.20 296.59 2364.90 31.25 2010-09-26 08:02:04.000 269 33340.28 296.61 2364.98 31.25 2010-09-26 08:02:05.000 269 33340.16 296.61 2364.92 31.25 2010-09-26 08:02:06.000 269 33340.33 296.61 2364.86 31.25 2010-09-26 08:02:07.000 269 33340.23 296.62 2364.84 31.25 2010-09-26 08:02:08.000 269 33340.26 296.62 2364.96 31.25 2010-09-26 08:02:09.000 269 33340.29 296.61 2364.89 31.25 2010-09-26 08:02:10.000 269 33340.28 296.62 2364.94 31.25 2010-09-26 08:02:11.000 269 33340.36 296.61 2364.92 31.25 2010-09-26 08:02:12.000 269 33340.27 296.63 2364.93 31.25 2010-09-26 08:02:13.000 269 33340.26 296.59 2364.89 31.25 2010-09-26 08:02:14.000 269 33340.30 296.64 2364.94 31.25 2010-09-26 08:02:15.000 269 33340.23 296.66 2364.90 31.25 2010-09-26 08:02:16.000 269 33340.17 296.57 2364.84 31.25 2010-09-26 08:02:17.000 269 33340.26 296.57 2364.99 31.25 2010-09-26 08:02:18.000 269 33340.34 296.58 2364.91 31.25 2010-09-26 08:02:19.000 269 33340.28 296.60 2364.93 31.25 2010-09-26 08:02:20.000 269 33340.26 296.57 2364.87 31.25 2010-09-26 08:02:21.000 269 33340.27 296.60 2364.91 31.25 2010-09-26 08:02:22.000 269 33340.34 296.55 2364.90 31.25 2010-09-26 08:02:23.000 269 33340.20 296.55 2364.87 31.25 2010-09-26 08:02:24.000 269 33340.28 296.52 2364.88 31.25 2010-09-26 08:02:25.000 269 33340.35 296.49 2364.85 31.25 2010-09-26 08:02:26.000 269 33340.24 296.55 2364.87 31.25 2010-09-26 08:02:27.000 269 33340.28 296.52 2364.86 31.25 2010-09-26 08:02:28.000 269 33340.22 296.59 2364.80 31.25 2010-09-26 08:02:29.000 269 33340.31 296.54 2364.80 31.25 2010-09-26 08:02:30.000 269 33340.35 296.51 2364.82 31.25 2010-09-26 08:02:31.000 269 33340.30 296.51 2364.81 31.25 2010-09-26 08:02:32.000 269 33340.26 296.60 2364.84 31.25 2010-09-26 08:02:33.000 269 33340.33 296.60 2364.86 31.25 2010-09-26 08:02:34.000 269 33340.14 296.55 2364.89 31.25 2010-09-26 08:02:35.000 269 33340.38 296.57 2364.80 31.25 2010-09-26 08:02:36.000 269 33340.23 296.57 2364.84 31.25 2010-09-26 08:02:37.000 269 33340.25 296.58 2364.85 31.25 2010-09-26 08:02:38.000 269 33340.38 296.61 2364.84 31.25 2010-09-26 08:02:39.000 269 33340.35 296.60 2364.87 31.25 2010-09-26 08:02:40.000 269 33340.30 296.61 2364.91 31.25 2010-09-26 08:02:41.000 269 33340.31 296.63 2364.88 31.25 2010-09-26 08:02:42.000 269 33340.43 296.62 2364.82 31.25 2010-09-26 08:02:43.000 269 33340.35 296.62 2364.80 31.25 2010-09-26 08:02:44.000 269 33340.42 296.61 2364.86 31.25 2010-09-26 08:02:45.000 269 33340.41 296.65 2364.82 31.25 2010-09-26 08:02:46.000 269 33340.39 296.63 2364.85 31.25 2010-09-26 08:02:47.000 269 33340.45 296.63 2364.87 31.25 2010-09-26 08:02:48.000 269 33340.50 296.65 2364.80 31.25 2010-09-26 08:02:49.000 269 33340.51 296.63 2364.80 31.25 2010-09-26 08:02:50.000 269 33340.49 296.67 2364.89 31.25 2010-09-26 08:02:51.000 269 33340.51 296.64 2364.87 31.25 2010-09-26 08:02:52.000 269 33340.63 296.67 2364.75 31.25 2010-09-26 08:02:53.000 269 33340.51 296.67 2364.84 31.25 2010-09-26 08:02:54.000 269 33340.54 296.62 2364.78 31.25 2010-09-26 08:02:55.000 269 33340.56 296.63 2364.78 31.25 2010-09-26 08:02:56.000 269 33340.56 296.68 2364.87 31.25 2010-09-26 08:02:57.000 269 33340.54 296.67 2364.84 31.25 2010-09-26 08:02:58.000 269 33340.61 296.67 2364.71 31.25 2010-09-26 08:02:59.000 269 33340.54 296.68 2364.75 31.25 2010-09-26 08:03:00.000 269 33340.61 296.67 2364.84 31.25 2010-09-26 08:03:01.000 269 33340.65 296.64 2364.77 31.25 2010-09-26 08:03:02.000 269 33340.60 296.65 2364.80 31.25 2010-09-26 08:03:03.000 269 33340.66 296.62 2364.82 31.25 2010-09-26 08:03:04.000 269 33340.69 296.64 2364.76 31.25 2010-09-26 08:03:05.000 269 33340.65 296.59 2364.71 31.25 2010-09-26 08:03:06.000 269 33340.70 296.64 2364.73 31.25 2010-09-26 08:03:07.000 269 33340.61 296.61 2364.74 31.25 2010-09-26 08:03:08.000 269 33340.63 296.62 2364.74 31.25 2010-09-26 08:03:09.000 269 33340.69 296.65 2364.71 31.25 2010-09-26 08:03:10.000 269 33340.80 296.64 2364.74 31.25 2010-09-26 08:03:11.000 269 33340.59 296.63 2364.70 31.25 2010-09-26 08:03:12.000 269 33340.71 296.64 2364.80 31.25 2010-09-26 08:03:13.000 269 33340.63 296.63 2364.78 31.25 2010-09-26 08:03:14.000 269 33340.76 296.56 2364.68 31.25 2010-09-26 08:03:15.000 269 33340.57 296.60 2364.68 31.25 2010-09-26 08:03:16.000 269 33340.66 296.63 2364.83 31.25 2010-09-26 08:03:17.000 269 33340.63 296.59 2364.67 31.25 2010-09-26 08:03:18.000 269 33340.60 296.58 2364.64 31.25 2010-09-26 08:03:19.000 269 33340.61 296.59 2364.58 31.25 2010-09-26 08:03:20.000 269 33340.72 296.64 2364.68 31.25 2010-09-26 08:03:21.000 269 33340.64 296.61 2364.59 31.25 2010-09-26 08:03:22.000 269 33340.69 296.63 2364.66 31.25 2010-09-26 08:03:23.000 269 33340.62 296.62 2364.70 31.25 2010-09-26 08:03:24.000 269 33340.61 296.63 2364.71 31.25 2010-09-26 08:03:25.000 269 33340.66 296.64 2364.75 31.25 2010-09-26 08:03:26.000 269 33340.66 296.66 2364.73 31.25 2010-09-26 08:03:27.000 269 33340.72 296.64 2364.65 31.25 2010-09-26 08:03:28.000 269 33340.60 296.63 2364.62 31.25 2010-09-26 08:03:29.000 269 33340.70 296.60 2364.70 31.25 2010-09-26 08:03:30.000 269 33340.71 296.70 2364.67 31.25 2010-09-26 08:03:31.000 269 33340.66 296.70 2364.69 31.25 2010-09-26 08:03:32.000 269 33340.74 296.68 2364.70 31.25 2010-09-26 08:03:33.000 269 33340.68 296.68 2364.76 31.25 2010-09-26 08:03:34.000 269 33340.64 296.65 2364.62 31.25 2010-09-26 08:03:35.000 269 33340.81 296.72 2364.64 31.25 2010-09-26 08:03:36.000 269 33340.71 296.71 2364.65 31.25 2010-09-26 08:03:37.000 269 33340.76 296.72 2364.64 31.25 2010-09-26 08:03:38.000 269 33340.78 296.70 2364.73 31.25 2010-09-26 08:03:39.000 269 33340.92 296.70 2364.65 31.25 2010-09-26 08:03:40.000 269 33340.76 296.73 2364.63 31.25 2010-09-26 08:03:41.000 269 33340.82 296.66 2364.73 31.25 2010-09-26 08:03:42.000 269 33340.82 296.70 2364.66 31.25 2010-09-26 08:03:43.000 269 33340.85 296.68 2364.65 31.25 2010-09-26 08:03:44.000 269 33340.85 296.65 2364.62 31.25 2010-09-26 08:03:45.000 269 33340.86 296.62 2364.72 31.25 2010-09-26 08:03:46.000 269 33340.85 296.61 2364.68 31.25 2010-09-26 08:03:47.000 269 33340.83 296.63 2364.72 31.25 2010-09-26 08:03:48.000 269 33340.82 296.62 2364.62 31.25 2010-09-26 08:03:49.000 269 33340.81 296.63 2364.71 31.25 2010-09-26 08:03:50.000 269 33340.84 296.65 2364.63 31.25 2010-09-26 08:03:51.000 269 33340.91 296.62 2364.68 31.25 2010-09-26 08:03:52.000 269 33340.85 296.67 2364.73 31.25 2010-09-26 08:03:53.000 269 33340.94 296.61 2364.67 31.25 2010-09-26 08:03:54.000 269 33340.90 296.62 2364.67 31.25 2010-09-26 08:03:55.000 269 33340.84 296.61 2364.66 31.25 2010-09-26 08:03:56.000 269 33340.86 296.62 2364.61 31.25 2010-09-26 08:03:57.000 269 33340.88 296.64 2364.61 31.25 2010-09-26 08:03:58.000 269 33340.96 296.60 2364.55 31.25 2010-09-26 08:03:59.000 269 33340.89 296.61 2364.61 31.25 2010-09-26 08:04:00.000 269 33340.93 296.61 2364.53 31.25 2010-09-26 08:04:01.000 269 33340.91 296.56 2364.58 31.25 2010-09-26 08:04:02.000 269 33340.96 296.61 2364.59 31.25 2010-09-26 08:04:03.000 269 33340.96 296.61 2364.62 31.25 2010-09-26 08:04:04.000 269 33340.94 296.61 2364.51 31.25 2010-09-26 08:04:05.000 269 33341.04 296.63 2364.55 31.25 2010-09-26 08:04:06.000 269 33341.06 296.61 2364.62 31.25 2010-09-26 08:04:07.000 269 33341.04 296.61 2364.64 31.25 2010-09-26 08:04:08.000 269 33341.00 296.65 2364.61 31.25 2010-09-26 08:04:09.000 269 33341.03 296.62 2364.60 31.25 2010-09-26 08:04:10.000 269 33341.12 296.66 2364.64 31.25 2010-09-26 08:04:11.000 269 33340.99 296.69 2364.56 31.25 2010-09-26 08:04:12.000 269 33341.15 296.65 2364.55 31.25 2010-09-26 08:04:13.000 269 33341.18 296.66 2364.49 31.25 2010-09-26 08:04:14.000 269 33341.14 296.70 2364.52 31.25 2010-09-26 08:04:15.000 269 33341.13 296.70 2364.60 31.25 2010-09-26 08:04:16.000 269 33341.16 296.69 2364.55 31.25 2010-09-26 08:04:17.000 269 33341.28 296.73 2364.53 31.25 2010-09-26 08:04:18.000 269 33341.26 296.71 2364.53 31.25 2010-09-26 08:04:19.000 269 33341.28 296.72 2364.55 31.25 2010-09-26 08:04:20.000 269 33341.24 296.72 2364.54 31.25 2010-09-26 08:04:21.000 269 33341.22 296.71 2364.48 31.25 2010-09-26 08:04:22.000 269 33341.10 296.75 2364.55 31.25 2010-09-26 08:04:23.000 269 33341.30 296.75 2364.51 31.25 2010-09-26 08:04:24.000 269 33341.28 296.75 2364.46 31.25 2010-09-26 08:04:25.000 269 33341.24 296.72 2364.51 31.25 2010-09-26 08:04:26.000 269 33341.30 296.69 2364.44 31.25 2010-09-26 08:04:27.000 269 33341.38 296.68 2364.43 31.25 2010-09-26 08:04:28.000 269 33341.32 296.69 2364.44 31.25 2010-09-26 08:04:29.000 269 33341.35 296.74 2364.49 31.25 2010-09-26 08:04:30.000 269 33341.40 296.73 2364.48 31.25 2010-09-26 08:04:31.000 269 33341.44 296.74 2364.46 31.25 2010-09-26 08:04:32.000 269 33341.33 296.69 2364.39 31.25 2010-09-26 08:04:33.000 269 33341.46 296.74 2364.41 31.25 2010-09-26 08:04:34.000 269 33341.44 296.67 2364.33 31.25 2010-09-26 08:04:35.000 269 33341.54 296.65 2364.41 31.25 2010-09-26 08:04:36.000 269 33341.45 296.68 2364.46 31.25 2010-09-26 08:04:37.000 269 33341.43 296.66 2364.36 31.25 2010-09-26 08:04:38.000 269 33341.50 296.67 2364.48 31.25 2010-09-26 08:04:39.000 269 33341.47 296.69 2364.37 31.25 2010-09-26 08:04:40.000 269 33341.47 296.63 2364.36 31.25 2010-09-26 08:04:41.000 269 33341.46 296.63 2364.36 31.25 2010-09-26 08:04:42.000 269 33341.51 296.65 2364.38 31.25 2010-09-26 08:04:43.000 269 33341.47 296.61 2364.37 31.25 2010-09-26 08:04:44.000 269 33341.53 296.67 2364.43 31.25 2010-09-26 08:04:45.000 269 33341.53 296.67 2364.30 31.25 2010-09-26 08:04:46.000 269 33341.44 296.63 2364.33 31.25 2010-09-26 08:04:47.000 269 33341.56 296.71 2364.34 31.25 2010-09-26 08:04:48.000 269 33341.57 296.69 2364.36 31.25 2010-09-26 08:04:49.000 269 33341.56 296.66 2364.38 31.25 2010-09-26 08:04:50.000 269 33341.63 296.69 2364.31 31.25 2010-09-26 08:04:51.000 269 33341.57 296.64 2364.33 31.25 2010-09-26 08:04:52.000 269 33341.59 296.65 2364.37 31.25 2010-09-26 08:04:53.000 269 33341.57 296.63 2364.30 31.25 2010-09-26 08:04:54.000 269 33341.59 296.65 2364.30 31.25 2010-09-26 08:04:55.000 269 33341.62 296.66 2364.29 31.25 2010-09-26 08:04:56.000 269 33341.61 296.64 2364.34 31.25 2010-09-26 08:04:57.000 269 33341.61 296.65 2364.37 31.25 2010-09-26 08:04:58.000 269 33341.59 296.68 2364.28 31.25 2010-09-26 08:04:59.000 269 33341.61 296.65 2364.27 31.25 2010-09-26 08:05:00.000 269 33341.56 296.63 2364.30 31.25 2010-09-26 08:05:01.000 269 33341.61 296.67 2364.33 31.25 2010-09-26 08:05:02.000 269 33341.59 296.69 2364.31 31.25 2010-09-26 08:05:03.000 269 33341.61 296.68 2364.24 31.25 2010-09-26 08:05:04.000 269 33341.59 296.66 2364.23 31.25 2010-09-26 08:05:05.000 269 33341.65 296.67 2364.29 31.25 2010-09-26 08:05:06.000 269 33341.61 296.66 2364.27 31.25 2010-09-26 08:05:07.000 269 33341.66 296.65 2364.30 31.25 2010-09-26 08:05:08.000 269 33341.65 296.70 2364.27 31.25 2010-09-26 08:05:09.000 269 33341.71 296.70 2364.28 31.25 2010-09-26 08:05:10.000 269 33341.65 296.72 2364.31 31.25 2010-09-26 08:05:11.000 269 33341.71 296.69 2364.39 31.25 2010-09-26 08:05:12.000 269 33341.66 296.72 2364.24 31.25 2010-09-26 08:05:13.000 269 33341.66 296.69 2364.23 31.25 2010-09-26 08:05:14.000 269 33341.67 296.67 2364.28 31.25 2010-09-26 08:05:15.000 269 33341.64 296.67 2364.33 31.25 2010-09-26 08:05:16.000 269 33341.72 296.67 2364.31 31.25 2010-09-26 08:05:17.000 269 33341.53 296.67 2364.33 31.25 2010-09-26 08:05:18.000 269 33341.71 296.63 2364.30 31.25 2010-09-26 08:05:19.000 269 33341.60 296.64 2364.26 31.25 2010-09-26 08:05:20.000 269 33341.73 296.64 2364.34 31.25 2010-09-26 08:05:21.000 269 33341.57 296.61 2364.22 31.25 2010-09-26 08:05:22.000 269 33341.66 296.56 2364.27 31.25 2010-09-26 08:05:23.000 269 33341.66 296.60 2364.24 31.25 2010-09-26 08:05:24.000 269 33341.68 296.58 2364.28 31.25 2010-09-26 08:05:25.000 269 33341.65 296.57 2364.21 31.25 2010-09-26 08:05:26.000 269 33341.65 296.53 2364.27 31.25 2010-09-26 08:05:27.000 269 33341.64 296.50 2364.27 31.25 2010-09-26 08:05:28.000 269 33341.59 296.54 2364.28 31.25 2010-09-26 08:05:29.000 269 33341.65 296.56 2364.23 31.25 2010-09-26 08:05:30.000 269 33341.68 296.51 2364.26 31.25 2010-09-26 08:05:31.000 269 33341.64 296.50 2364.26 31.25 2010-09-26 08:05:32.000 269 33341.61 296.49 2364.26 31.25 2010-09-26 08:05:33.000 269 33341.68 296.50 2364.17 31.25 2010-09-26 08:05:34.000 269 33341.56 296.46 2364.26 31.25 2010-09-26 08:05:35.000 269 33341.62 296.47 2364.29 31.25 2010-09-26 08:05:36.000 269 33341.69 296.53 2364.28 31.25 2010-09-26 08:05:37.000 269 33341.61 296.54 2364.24 31.25 2010-09-26 08:05:38.000 269 33341.74 296.50 2364.16 31.25 2010-09-26 08:05:39.000 269 33341.68 296.50 2364.22 31.25 2010-09-26 08:05:40.000 269 33341.66 296.48 2364.24 31.25 2010-09-26 08:05:41.000 269 33341.71 296.50 2364.16 31.25 2010-09-26 08:05:42.000 269 33341.72 296.51 2364.30 31.25 2010-09-26 08:05:43.000 269 33341.64 296.50 2364.29 31.25 2010-09-26 08:05:44.000 269 33341.65 296.51 2364.17 31.25 2010-09-26 08:05:45.000 269 33341.65 296.49 2364.24 31.25 2010-09-26 08:05:46.000 269 33341.71 296.50 2364.27 31.25 2010-09-26 08:05:47.000 269 33341.65 296.46 2364.25 31.25 2010-09-26 08:05:48.000 269 33341.64 296.50 2364.35 31.25 2010-09-26 08:05:49.000 269 33341.61 296.50 2364.31 31.25 2010-09-26 08:05:50.000 269 33341.59 296.47 2364.26 31.25 2010-09-26 08:05:51.000 269 33341.63 296.51 2364.17 31.25 2010-09-26 08:05:52.000 269 33341.63 296.47 2364.22 31.25 2010-09-26 08:05:53.000 269 33341.66 296.48 2364.22 31.25 2010-09-26 08:05:54.000 269 33341.69 296.52 2364.23 31.25 2010-09-26 08:05:55.000 269 33341.64 296.53 2364.27 31.25 2010-09-26 08:05:56.000 269 33341.60 296.52 2364.15 31.25 2010-09-26 08:05:57.000 269 33341.62 296.51 2364.26 31.25 2010-09-26 08:05:58.000 269 33341.48 296.51 2364.26 31.25 2010-09-26 08:05:59.000 269 33341.77 296.50 2364.20 31.25 2010-09-26 08:06:00.000 269 33341.54 296.47 2364.23 31.25 2010-09-26 08:06:01.000 269 33341.50 296.47 2364.27 31.25 2010-09-26 08:06:02.000 269 33341.66 296.51 2364.15 31.25 2010-09-26 08:06:03.000 269 33341.57 296.51 2364.33 31.25 2010-09-26 08:06:04.000 269 33341.60 296.48 2364.27 31.25 2010-09-26 08:06:05.000 269 33341.61 296.44 2364.22 31.25 2010-09-26 08:06:06.000 269 33341.65 296.48 2364.33 31.25 2010-09-26 08:06:07.000 269 33341.51 296.46 2364.29 31.25 2010-09-26 08:06:08.000 269 33341.50 296.46 2364.28 31.25 2010-09-26 08:06:09.000 269 33341.60 296.40 2364.28 31.25 2010-09-26 08:06:10.000 269 33341.47 296.46 2364.27 31.25 2010-09-26 08:06:11.000 269 33341.71 296.46 2364.24 31.25 2010-09-26 08:06:12.000 269 33341.52 296.41 2364.22 31.25 2010-09-26 08:06:13.000 269 33341.53 296.39 2364.26 31.25 2010-09-26 08:06:14.000 269 33341.54 296.43 2364.31 31.25 2010-09-26 08:06:15.000 269 33341.58 296.42 2364.25 31.25 2010-09-26 08:06:16.000 269 33341.58 296.40 2364.27 31.25 2010-09-26 08:06:17.000 269 33341.62 296.39 2364.28 31.25 2010-09-26 08:06:18.000 269 33341.62 296.39 2364.29 31.25 2010-09-26 08:06:19.000 269 33341.59 296.37 2364.33 31.25 2010-09-26 08:06:20.000 269 33341.54 296.39 2364.27 31.25 2010-09-26 08:06:21.000 269 33341.59 296.41 2364.24 31.25 2010-09-26 08:06:22.000 269 33341.54 296.36 2364.29 31.25 2010-09-26 08:06:23.000 269 33341.65 296.37 2364.20 31.25 2010-09-26 08:06:24.000 269 33341.59 296.39 2364.33 31.25 2010-09-26 08:06:25.000 269 33341.54 296.39 2364.34 31.25 2010-09-26 08:06:26.000 269 33341.56 296.37 2364.28 31.25 2010-09-26 08:06:27.000 269 33341.57 296.38 2364.24 31.25 2010-09-26 08:06:28.000 269 33341.51 296.40 2364.27 31.25 2010-09-26 08:06:29.000 269 33341.53 296.39 2364.31 31.25 2010-09-26 08:06:30.000 269 33341.62 296.39 2364.35 31.25 2010-09-26 08:06:31.000 269 33341.59 296.38 2364.32 31.25 2010-09-26 08:06:32.000 269 33341.60 296.38 2364.28 31.25 2010-09-26 08:06:33.000 269 33341.57 296.40 2364.31 31.25 2010-09-26 08:06:34.000 269 33341.68 296.42 2364.24 31.25 2010-09-26 08:06:35.000 269 33341.67 296.44 2364.27 31.25 2010-09-26 08:06:36.000 269 33341.67 296.46 2364.29 31.25 2010-09-26 08:06:37.000 269 33341.72 296.46 2364.28 31.25 2010-09-26 08:06:38.000 269 33341.67 296.49 2364.30 31.25 2010-09-26 08:06:39.000 269 33341.62 296.48 2364.28 31.25 2010-09-26 08:06:40.000 269 33341.65 296.49 2364.26 31.25 2010-09-26 08:06:41.000 269 33341.69 296.48 2364.24 31.25 2010-09-26 08:06:42.000 269 33341.66 296.49 2364.25 31.25 2010-09-26 08:06:43.000 269 33341.64 296.47 2364.26 31.25 2010-09-26 08:06:44.000 269 33341.71 296.50 2364.24 31.25 2010-09-26 08:06:45.000 269 33341.72 296.46 2364.32 31.25 2010-09-26 08:06:46.000 269 33341.69 296.42 2364.36 31.25 2010-09-26 08:06:47.000 269 33341.72 296.44 2364.27 31.25 2010-09-26 08:06:48.000 269 33341.67 296.45 2364.31 31.25 2010-09-26 08:06:49.000 269 33341.63 296.45 2364.28 31.25 2010-09-26 08:06:50.000 269 33341.74 296.42 2364.39 31.25 2010-09-26 08:06:51.000 269 33341.71 296.46 2364.21 31.25 2010-09-26 08:06:52.000 269 33341.75 296.44 2364.29 31.25 2010-09-26 08:06:53.000 269 33341.69 296.42 2364.35 31.25 2010-09-26 08:06:54.000 269 33341.83 296.42 2364.30 31.25 2010-09-26 08:06:55.000 269 33341.72 296.38 2364.31 31.25 2010-09-26 08:06:56.000 269 33341.79 296.39 2364.30 31.25 2010-09-26 08:06:57.000 269 33341.87 296.36 2364.39 31.25 2010-09-26 08:06:58.000 269 33341.81 296.40 2364.32 31.25 2010-09-26 08:06:59.000 269 33341.78 296.37 2364.33 31.25 2010-09-26 08:07:00.000 269 33341.89 296.42 2364.33 31.25 2010-09-26 08:07:01.000 269 33341.79 296.41 2364.33 31.25 2010-09-26 08:07:02.000 269 33341.79 296.39 2364.27 31.25 2010-09-26 08:07:03.000 269 33341.81 296.38 2364.21 31.25 2010-09-26 08:07:04.000 269 33341.87 296.36 2364.31 31.25 2010-09-26 08:07:05.000 269 33341.92 296.38 2364.25 31.25 2010-09-26 08:07:06.000 269 33341.81 296.41 2364.28 31.25 2010-09-26 08:07:07.000 269 33341.78 296.41 2364.27 31.25 2010-09-26 08:07:08.000 269 33341.96 296.36 2364.16 31.25 2010-09-26 08:07:09.000 269 33341.86 296.43 2364.29 31.25 2010-09-26 08:07:10.000 269 33341.86 296.43 2364.21 31.25 2010-09-26 08:07:11.000 269 33341.83 296.44 2364.30 31.25 2010-09-26 08:07:12.000 269 33341.95 296.43 2364.24 31.25 2010-09-26 08:07:13.000 269 33341.86 296.42 2364.18 31.25 2010-09-26 08:07:14.000 269 33341.96 296.44 2364.21 31.25 2010-09-26 08:07:15.000 269 33341.92 296.46 2364.23 31.25 2010-09-26 08:07:16.000 269 33341.90 296.46 2364.20 31.25 2010-09-26 08:07:17.000 269 33342.00 296.51 2364.22 31.25 2010-09-26 08:07:18.000 269 33342.06 296.46 2364.24 31.25 2010-09-26 08:07:19.000 269 33341.94 296.47 2364.28 31.25 2010-09-26 08:07:20.000 269 33342.02 296.49 2364.21 31.25 2010-09-26 08:07:21.000 269 33342.00 296.50 2364.21 31.25 2010-09-26 08:07:22.000 269 33342.00 296.49 2364.11 31.25 2010-09-26 08:07:23.000 269 33341.94 296.48 2364.22 31.25 2010-09-26 08:07:24.000 269 33341.99 296.53 2364.20 31.25 2010-09-26 08:07:25.000 269 33342.03 296.51 2364.24 31.25 2010-09-26 08:07:26.000 269 33342.02 296.49 2364.24 31.25 2010-09-26 08:07:27.000 269 33342.08 296.52 2364.21 31.25 2010-09-26 08:07:28.000 269 33342.03 296.47 2364.18 31.25 2010-09-26 08:07:29.000 269 33342.09 296.50 2364.24 31.25 2010-09-26 08:07:30.000 269 33342.03 296.51 2364.16 31.25 2010-09-26 08:07:31.000 269 33342.11 296.52 2364.23 31.25 2010-09-26 08:07:32.000 269 33342.03 296.51 2364.18 31.25 2010-09-26 08:07:33.000 269 33342.09 296.49 2364.14 31.25 2010-09-26 08:07:34.000 269 33341.97 296.49 2364.21 31.25 2010-09-26 08:07:35.000 269 33342.19 296.47 2364.17 31.25 2010-09-26 08:07:36.000 269 33341.98 296.53 2364.30 31.25 2010-09-26 08:07:37.000 269 33342.14 296.53 2364.12 31.25 2010-09-26 08:07:38.000 269 33342.04 296.49 2364.18 31.25 2010-09-26 08:07:39.000 269 33342.02 296.48 2364.16 31.25 2010-09-26 08:07:40.000 269 33341.99 296.50 2364.21 31.25 2010-09-26 08:07:41.000 269 33342.11 296.51 2364.12 31.25 2010-09-26 08:07:42.000 269 33342.06 296.55 2364.18 31.25 2010-09-26 08:07:43.000 269 33342.09 296.50 2364.25 31.25 2010-09-26 08:07:44.000 269 33342.05 296.50 2364.16 31.25 2010-09-26 08:07:45.000 269 33342.09 296.51 2364.21 31.25 2010-09-26 08:07:46.000 269 33342.07 296.53 2364.21 31.25 2010-09-26 08:07:47.000 269 33341.99 296.56 2364.22 31.25 2010-09-26 08:07:48.000 269 33342.11 296.52 2364.15 31.25 2010-09-26 08:07:49.000 269 33342.03 296.55 2364.21 31.25 2010-09-26 08:07:50.000 269 33342.06 296.49 2364.27 31.25 2010-09-26 08:07:51.000 269 33342.09 296.56 2364.17 31.25 2010-09-26 08:07:52.000 269 33341.99 296.54 2364.21 31.25 2010-09-26 08:07:53.000 269 33342.02 296.58 2364.21 31.25 2010-09-26 08:07:54.000 269 33342.11 296.63 2364.21 31.25 2010-09-26 08:07:55.000 269 33342.14 296.64 2364.22 31.25 2010-09-26 08:07:56.000 269 33342.11 296.60 2364.24 31.25 2010-09-26 08:07:57.000 269 33342.14 296.59 2364.20 31.25 2010-09-26 08:07:58.000 269 33342.22 296.61 2364.09 31.25 2010-09-26 08:07:59.000 269 33342.06 296.62 2364.23 31.25 2010-09-26 08:08:00.000 269 33342.11 296.66 2364.20 31.25 2010-09-26 08:08:01.000 269 33342.19 296.64 2364.23 31.25 2010-09-26 08:08:02.000 269 33342.12 296.63 2364.28 31.25 2010-09-26 08:08:03.000 269 33342.19 296.66 2364.27 31.25 2010-09-26 08:08:04.000 269 33342.17 296.68 2364.25 31.25 2010-09-26 08:08:05.000 269 33342.14 296.66 2364.22 31.25 2010-09-26 08:08:06.000 269 33342.28 296.62 2364.22 31.25 2010-09-26 08:08:07.000 269 33342.20 296.66 2364.15 31.25 2010-09-26 08:08:08.000 269 33342.17 296.66 2364.12 31.25 2010-09-26 08:08:09.000 269 33342.27 296.70 2364.21 31.25 2010-09-26 08:08:10.000 269 33342.27 296.62 2364.23 31.25 2010-09-26 08:08:11.000 269 33342.21 296.63 2364.25 31.25 2010-09-26 08:08:12.000 269 33342.25 296.66 2364.09 31.25 2010-09-26 08:08:13.000 269 33342.34 296.60 2364.25 31.25 2010-09-26 08:08:14.000 269 33342.22 296.61 2364.15 31.25 2010-09-26 08:08:15.000 269 33342.30 296.66 2364.22 31.25 2010-09-26 08:08:16.000 269 33342.23 296.65 2364.17 31.25 2010-09-26 08:08:17.000 269 33342.30 296.63 2364.15 31.25 2010-09-26 08:08:18.000 269 33342.27 296.68 2364.20 31.25 2010-09-26 08:08:19.000 269 33342.24 296.64 2364.22 31.25 2010-09-26 08:08:20.000 269 33342.37 296.63 2364.22 31.25 2010-09-26 08:08:21.000 269 33342.39 296.63 2364.13 31.25 2010-09-26 08:08:22.000 269 33342.34 296.64 2364.14 31.25 2010-09-26 08:08:23.000 269 33342.31 296.61 2364.12 31.25 2010-09-26 08:08:24.000 269 33342.40 296.60 2364.13 31.25 2010-09-26 08:08:25.000 269 33342.35 296.63 2364.14 31.25 2010-09-26 08:08:26.000 269 33342.38 296.61 2364.16 31.25 2010-09-26 08:08:27.000 269 33342.34 296.61 2364.18 31.25 2010-09-26 08:08:28.000 269 33342.36 296.64 2364.15 31.25 2010-09-26 08:08:29.000 269 33342.32 296.61 2364.18 31.25 2010-09-26 08:08:30.000 269 33342.41 296.59 2364.20 31.25 2010-09-26 08:08:31.000 269 33342.37 296.59 2364.10 31.25 2010-09-26 08:08:32.000 269 33342.46 296.58 2364.15 31.25 2010-09-26 08:08:33.000 269 33342.31 296.63 2364.22 31.25 2010-09-26 08:08:34.000 269 33342.36 296.65 2364.16 31.25 2010-09-26 08:08:35.000 269 33342.42 296.64 2364.14 31.25 2010-09-26 08:08:36.000 269 33342.33 296.60 2364.21 31.25 2010-09-26 08:08:37.000 269 33342.41 296.68 2364.14 31.25 2010-09-26 08:08:38.000 269 33342.40 296.67 2364.18 31.25 2010-09-26 08:08:39.000 269 33342.37 296.74 2364.20 31.25 2010-09-26 08:08:40.000 269 33342.47 296.71 2364.20 31.25 2010-09-26 08:08:41.000 269 33342.53 296.69 2364.17 31.25 2010-09-26 08:08:42.000 269 33342.37 296.75 2364.09 31.25 2010-09-26 08:08:43.000 269 33342.36 296.71 2364.26 31.25 2010-09-26 08:08:44.000 269 33342.44 296.71 2364.16 31.25 2010-09-26 08:08:45.000 269 33342.44 296.73 2364.20 31.25 2010-09-26 08:08:46.000 269 33342.40 296.73 2364.19 31.25 2010-09-26 08:08:47.000 269 33342.61 296.74 2364.26 31.25 2010-09-26 08:08:48.000 269 33342.41 296.73 2364.22 31.25 2010-09-26 08:08:49.000 269 33342.56 296.75 2364.22 31.25 2010-09-26 08:08:50.000 269 33342.47 296.76 2364.14 31.25 2010-09-26 08:08:51.000 269 33342.50 296.71 2364.22 31.25 2010-09-26 08:08:52.000 269 33342.56 296.73 2364.18 31.25 2010-09-26 08:08:53.000 269 33342.57 296.69 2364.20 31.25 2010-09-26 08:08:54.000 269 33342.58 296.71 2364.21 31.25 2010-09-26 08:08:55.000 269 33342.61 296.72 2364.15 31.25 2010-09-26 08:08:56.000 269 33342.55 296.69 2364.09 31.25 2010-09-26 08:08:57.000 269 33342.71 296.73 2364.10 31.25 2010-09-26 08:08:58.000 269 33342.67 296.70 2364.13 31.25 2010-09-26 08:08:59.000 269 33342.81 296.71 2364.16 31.25 2010-09-26 08:09:00.000 269 33342.60 296.68 2364.13 31.25 2010-09-26 08:09:01.000 269 33342.75 296.70 2364.16 31.25 2010-09-26 08:09:02.000 269 33342.70 296.65 2364.12 31.25 2010-09-26 08:09:03.000 269 33342.83 296.69 2364.11 31.25 2010-09-26 08:09:04.000 269 33342.80 296.69 2364.16 31.25 2010-09-26 08:09:05.000 269 33342.82 296.69 2364.14 31.25 2010-09-26 08:09:06.000 269 33342.85 296.65 2364.09 31.25 2010-09-26 08:09:07.000 269 33342.89 296.68 2364.06 31.25 2010-09-26 08:09:08.000 269 33342.87 296.65 2364.07 31.25 2010-09-26 08:09:09.000 269 33342.92 296.63 2364.12 31.25 2010-09-26 08:09:10.000 269 33342.99 296.63 2364.03 31.25 2010-09-26 08:09:11.000 269 33342.99 296.60 2364.14 31.25 2010-09-26 08:09:12.000 269 33342.98 296.67 2364.06 31.25 2010-09-26 08:09:13.000 269 33343.04 296.66 2364.00 31.25 2010-09-26 08:09:14.000 269 33343.04 296.63 2364.03 31.25 2010-09-26 08:09:15.000 269 33343.01 296.63 2364.09 31.25 2010-09-26 08:09:16.000 269 33343.07 296.61 2364.05 31.25 2010-09-26 08:09:17.000 269 33343.00 296.62 2363.98 31.25 2010-09-26 08:09:18.000 269 33343.10 296.69 2364.05 31.25 2010-09-26 08:09:19.000 269 33343.04 296.64 2364.04 31.25 2010-09-26 08:09:20.000 269 33343.14 296.68 2364.02 31.25 2010-09-26 08:09:21.000 269 33343.10 296.62 2364.03 31.25 2010-09-26 08:09:22.000 269 33343.10 296.66 2363.93 31.25 2010-09-26 08:09:23.000 269 33343.12 296.70 2364.00 31.25 2010-09-26 08:09:24.000 269 33343.13 296.69 2364.03 31.25 2010-09-26 08:09:25.000 269 33343.08 296.70 2363.96 31.25 2010-09-26 08:09:26.000 269 33343.17 296.71 2364.02 31.25 2010-09-26 08:09:27.000 269 33343.19 296.64 2363.94 31.25 2010-09-26 08:09:28.000 269 33343.14 296.69 2364.00 31.25 2010-09-26 08:09:29.000 269 33343.22 296.71 2363.99 31.25 2010-09-26 08:09:30.000 269 33343.10 296.69 2363.93 31.25 2010-09-26 08:09:31.000 269 33343.26 296.72 2364.00 31.25 2010-09-26 08:09:32.000 269 33343.17 296.71 2364.00 31.25 2010-09-26 08:09:33.000 269 33343.14 296.77 2363.97 31.25 2010-09-26 08:09:34.000 269 33343.20 296.74 2364.04 31.25 2010-09-26 08:09:35.000 269 33343.24 296.74 2363.96 31.25 2010-09-26 08:09:36.000 269 33343.20 296.73 2363.93 31.25 2010-09-26 08:09:37.000 269 33343.18 296.75 2363.90 31.25 2010-09-26 08:09:38.000 269 33343.26 296.75 2363.88 31.25 2010-09-26 08:09:39.000 269 33343.26 296.75 2363.93 31.25 2010-09-26 08:09:40.000 269 33343.39 296.78 2363.91 31.25 2010-09-26 08:09:41.000 269 33343.29 296.75 2364.00 31.25 2010-09-26 08:09:42.000 269 33343.36 296.75 2363.92 31.25 2010-09-26 08:09:43.000 269 33343.45 296.76 2363.86 31.25 2010-09-26 08:09:44.000 269 33343.35 296.76 2363.87 31.25 2010-09-26 08:09:45.000 269 33343.33 296.75 2363.92 31.25 2010-09-26 08:09:46.000 269 33343.39 296.76 2363.93 31.25 2010-09-26 08:09:47.000 269 33343.32 296.77 2363.90 31.25 2010-09-26 08:09:48.000 269 33343.40 296.73 2363.87 31.25 2010-09-26 08:09:49.000 269 33343.43 296.74 2363.91 31.25 2010-09-26 08:09:50.000 269 33343.45 296.74 2363.92 31.25 2010-09-26 08:09:51.000 269 33343.40 296.77 2363.91 31.25 2010-09-26 08:09:52.000 269 33343.46 296.71 2363.84 31.25 2010-09-26 08:09:53.000 269 33343.54 296.70 2363.87 31.25 2010-09-26 08:09:54.000 269 33343.52 296.73 2363.96 31.25 2010-09-26 08:09:55.000 269 33343.53 296.70 2363.92 31.25 2010-09-26 08:09:56.000 269 33343.49 296.71 2363.89 31.25 2010-09-26 08:09:57.000 269 33343.54 296.73 2363.82 31.25 2010-09-26 08:09:58.000 269 33343.64 296.69 2363.86 31.25 2010-09-26 08:09:59.000 269 33343.54 296.67 2363.89 31.25 2010-09-26 08:10:00.000 269 33343.56 296.72 2363.80 31.25 2010-09-26 08:10:01.000 269 33343.58 296.61 2363.80 31.25 2010-09-26 08:10:02.000 269 33343.58 296.62 2363.80 31.25 2010-09-26 08:10:03.000 269 33343.52 296.66 2363.89 31.25 2010-09-26 08:10:04.000 269 33343.67 296.66 2363.83 31.25 2010-09-26 08:10:05.000 269 33343.64 296.65 2363.79 31.25 2010-09-26 08:10:06.000 269 33343.60 296.61 2363.82 31.25 2010-09-26 08:10:07.000 269 33343.60 296.63 2363.81 31.25 2010-09-26 08:10:08.000 269 33343.60 296.67 2363.75 31.25 2010-09-26 08:10:09.000 269 33343.66 296.63 2363.80 31.25 2010-09-26 08:10:10.000 269 33343.56 296.64 2363.81 31.25 2010-09-26 08:10:11.000 269 33343.56 296.66 2363.81 31.25 2010-09-26 08:10:12.000 269 33343.59 296.71 2363.80 31.25 2010-09-26 08:10:13.000 269 33343.62 296.67 2363.79 31.25 2010-09-26 08:10:14.000 269 33343.61 296.67 2363.82 31.25 2010-09-26 08:10:15.000 269 33343.54 296.69 2363.74 31.25 2010-09-26 08:10:16.000 269 33343.54 296.69 2363.77 31.25 2010-09-26 08:10:17.000 269 33343.60 296.67 2363.83 31.25 2010-09-26 08:10:18.000 269 33343.60 296.67 2363.74 31.25 2010-09-26 08:10:19.000 269 33343.74 296.67 2363.87 31.25 2010-09-26 08:10:20.000 269 33343.65 296.69 2363.84 31.25 2010-09-26 08:10:21.000 269 33343.62 296.73 2363.82 31.25 2010-09-26 08:10:22.000 269 33343.65 296.73 2363.89 31.25 2010-09-26 08:10:23.000 269 33343.72 296.70 2363.83 31.25 2010-09-26 08:10:24.000 269 33343.69 296.75 2363.80 31.25 2010-09-26 08:10:25.000 269 33343.83 296.73 2363.86 31.25 2010-09-26 08:10:26.000 269 33343.70 296.74 2363.78 31.25 2010-09-26 08:10:27.000 269 33343.76 296.75 2363.86 31.25 2010-09-26 08:10:28.000 269 33343.71 296.70 2363.86 31.25 2010-09-26 08:10:29.000 269 33343.70 296.71 2363.84 31.25 2010-09-26 08:10:30.000 269 33343.73 296.72 2363.86 31.25 2010-09-26 08:10:31.000 269 33343.84 296.70 2363.84 31.25 2010-09-26 08:10:32.000 269 33343.85 296.69 2363.87 31.25 2010-09-26 08:10:33.000 269 33343.82 296.68 2363.90 31.25 2010-09-26 08:10:34.000 269 33343.93 296.67 2363.82 31.25 2010-09-26 08:10:35.000 269 33343.96 296.73 2363.80 31.25 2010-09-26 08:10:36.000 269 33343.87 296.75 2363.77 31.25 2010-09-26 08:10:37.000 269 33343.85 296.67 2363.76 31.25 2010-09-26 08:10:38.000 269 33343.96 296.69 2363.84 31.25 2010-09-26 08:10:39.000 269 33343.98 296.67 2363.77 31.25 2010-09-26 08:10:40.000 269 33344.04 296.72 2363.84 31.25 2010-09-26 08:10:41.000 269 33343.97 296.67 2363.70 31.25 2010-09-26 08:10:42.000 269 33344.00 296.68 2363.79 31.25 2010-09-26 08:10:43.000 269 33344.01 296.70 2363.84 31.25 2010-09-26 08:10:44.000 269 33344.04 296.65 2363.77 31.25 2010-09-26 08:10:45.000 269 33344.08 296.65 2363.74 31.25 2010-09-26 08:10:46.000 269 33344.10 296.66 2363.71 31.25 2010-09-26 08:10:47.000 269 33344.06 296.66 2363.78 31.25 2010-09-26 08:10:48.000 269 33344.05 296.67 2363.73 31.25 2010-09-26 08:10:49.000 269 33344.11 296.63 2363.74 31.25 2010-09-26 08:10:50.000 269 33344.14 296.61 2363.64 31.25 2010-09-26 08:10:51.000 269 33344.10 296.65 2363.71 31.25 2010-09-26 08:10:52.000 269 33344.18 296.62 2363.73 31.25 2010-09-26 08:10:53.000 269 33344.13 296.60 2363.74 31.25 2010-09-26 08:10:54.000 269 33344.17 296.66 2363.75 31.25 2010-09-26 08:10:55.000 269 33344.22 296.64 2363.71 31.25 2010-09-26 08:10:56.000 269 33344.24 296.56 2363.75 31.25 2010-09-26 08:10:57.000 269 33344.20 296.63 2363.72 31.25 2010-09-26 08:10:58.000 269 33344.24 296.61 2363.66 31.25 2010-09-26 08:10:59.000 269 33344.22 296.62 2363.82 31.25 2010-09-26 08:11:00.000 269 33344.17 296.61 2363.74 31.25 2010-09-26 08:11:01.000 269 33344.33 296.63 2363.70 31.25 2010-09-26 08:11:02.000 269 33344.20 296.60 2363.74 31.25 2010-09-26 08:11:03.000 269 33344.10 296.61 2363.79 31.25 2010-09-26 08:11:04.000 269 33344.16 296.62 2363.69 31.25 2010-09-26 08:11:05.000 269 33344.11 296.61 2363.65 31.25 2010-09-26 08:11:06.000 269 33344.19 296.63 2363.59 31.25 2010-09-26 08:11:07.000 269 33344.16 296.58 2363.72 31.25 2010-09-26 08:11:08.000 269 33344.14 296.57 2363.66 31.25 2010-09-26 08:11:09.000 269 33344.20 296.60 2363.70 31.25 2010-09-26 08:11:10.000 269 33344.20 296.60 2363.68 31.25 2010-09-26 08:11:11.000 269 33344.17 296.61 2363.70 31.25 2010-09-26 08:11:12.000 269 33344.17 296.60 2363.68 31.25 2010-09-26 08:11:13.000 269 33344.18 296.60 2363.71 31.25 2010-09-26 08:11:14.000 269 33344.12 296.59 2363.70 31.25 2010-09-26 08:11:15.000 269 33344.26 296.63 2363.70 31.25 2010-09-26 08:11:16.000 269 33344.25 296.58 2363.61 31.25 2010-09-26 08:11:17.000 269 33344.31 296.61 2363.68 31.25 2010-09-26 08:11:18.000 269 33344.14 296.65 2363.68 31.25 2010-09-26 08:11:19.000 269 33344.18 296.63 2363.71 31.25 2010-09-26 08:11:20.000 269 33344.22 296.63 2363.66 31.25 2010-09-26 08:11:21.000 269 33344.33 296.61 2363.75 31.25 2010-09-26 08:11:22.000 269 33344.28 296.59 2363.67 31.25 2010-09-26 08:11:23.000 269 33344.26 296.62 2363.65 31.25 2010-09-26 08:11:24.000 269 33344.18 296.61 2363.75 31.25 2010-09-26 08:11:25.000 269 33344.32 296.64 2363.66 31.25 2010-09-26 08:11:26.000 269 33344.32 296.64 2363.69 31.25 2010-09-26 08:11:27.000 269 33344.41 296.61 2363.69 31.25 2010-09-26 08:11:28.000 269 33344.47 296.65 2363.64 31.25 2010-09-26 08:11:29.000 269 33344.45 296.62 2363.71 31.25 2010-09-26 08:11:30.000 269 33344.55 296.65 2363.75 31.25 2010-09-26 08:11:31.000 269 33344.38 296.64 2363.64 31.25 2010-09-26 08:11:32.000 269 33344.51 296.62 2363.66 31.25 2010-09-26 08:11:33.000 269 33344.51 296.61 2363.69 31.25 2010-09-26 08:11:34.000 269 33344.49 296.61 2363.68 31.25 2010-09-26 08:11:35.000 269 33344.55 296.61 2363.69 31.25 2010-09-26 08:11:36.000 269 33344.52 296.64 2363.67 31.25 2010-09-26 08:11:37.000 269 33344.61 296.68 2363.61 31.25 2010-09-26 08:11:38.000 269 33344.56 296.64 2363.57 31.25 2010-09-26 08:11:39.000 269 33344.54 296.64 2363.61 31.25 2010-09-26 08:11:40.000 269 33344.61 296.62 2363.67 31.25 2010-09-26 08:11:41.000 269 33344.53 296.63 2363.63 31.25 2010-09-26 08:11:42.000 269 33344.79 296.60 2363.66 31.25 2010-09-26 08:11:43.000 269 33344.58 296.59 2363.70 31.25 2010-09-26 08:11:44.000 269 33344.63 296.60 2363.69 31.25 2010-09-26 08:11:45.000 269 33344.66 296.64 2363.62 31.25 2010-09-26 08:11:46.000 269 33344.57 296.61 2363.57 31.25 2010-09-26 08:11:47.000 269 33344.63 296.60 2363.53 31.25 2010-09-26 08:11:48.000 269 33344.67 296.57 2363.64 31.25 2010-09-26 08:11:49.000 269 33344.64 296.59 2363.59 31.25 2010-09-26 08:11:50.000 269 33344.64 296.60 2363.57 31.25 2010-09-26 08:11:51.000 269 33344.54 296.63 2363.56 31.25 2010-09-26 08:11:52.000 269 33344.51 296.61 2363.57 31.25 2010-09-26 08:11:53.000 269 33344.49 296.60 2363.58 31.25 2010-09-26 08:11:54.000 269 33344.60 296.59 2363.57 31.25 2010-09-26 08:11:55.000 269 33344.51 296.61 2363.51 31.25 2010-09-26 08:11:56.000 269 33344.53 296.58 2363.56 31.25 2010-09-26 08:11:57.000 269 33344.56 296.62 2363.50 31.25 2010-09-26 08:11:58.000 269 33344.64 296.63 2363.57 31.25 2010-09-26 08:11:59.000 269 33344.55 296.62 2363.46 31.25 2010-09-26 08:12:00.000 269 33344.62 296.66 2363.51 31.25 2010-09-26 08:12:01.000 269 33344.64 296.63 2363.57 31.25 2010-09-26 08:12:02.000 269 33344.59 296.65 2363.62 31.25 2010-09-26 08:12:03.000 269 33344.63 296.62 2363.48 31.25 2010-09-26 08:12:04.000 269 33344.64 296.62 2363.52 31.25 2010-09-26 08:12:05.000 269 33344.72 296.64 2363.56 31.25 2010-09-26 08:12:06.000 269 33344.76 296.69 2363.55 31.25 2010-09-26 08:12:07.000 269 33344.73 296.66 2363.66 31.25 2010-09-26 08:12:08.000 269 33344.73 296.65 2363.64 31.25 2010-09-26 08:12:09.000 269 33344.66 296.64 2363.60 31.25 2010-09-26 08:12:10.000 269 33344.72 296.69 2363.54 31.25 2010-09-26 08:12:11.000 269 33344.70 296.66 2363.61 31.25 2010-09-26 08:12:12.000 269 33344.85 296.70 2363.63 31.25 2010-09-26 08:12:13.000 269 33344.84 296.70 2363.53 31.25 2010-09-26 08:12:14.000 269 33344.86 296.65 2363.57 31.25 2010-09-26 08:12:15.000 269 33344.90 296.65 2363.51 31.25 2010-09-26 08:12:16.000 269 33344.95 296.67 2363.50 31.25 2010-09-26 08:12:17.000 269 33344.89 296.68 2363.62 31.25 2010-09-26 08:12:18.000 269 33345.03 296.63 2363.49 31.25 2010-09-26 08:12:19.000 269 33344.99 296.66 2363.46 31.25 2010-09-26 08:12:20.000 269 33345.05 296.66 2363.51 31.25 2010-09-26 08:12:21.000 269 33345.11 296.60 2363.46 31.25 2010-09-26 08:12:22.000 269 33345.18 296.59 2363.56 31.25 2010-09-26 08:12:23.000 269 33344.98 296.60 2363.50 31.25 2010-09-26 08:12:24.000 269 33345.17 296.59 2363.55 31.25 2010-09-26 08:12:25.000 269 33345.16 296.61 2363.50 31.25 2010-09-26 08:12:26.000 269 33345.13 296.54 2363.50 31.25 2010-09-26 08:12:27.000 269 33345.18 296.53 2363.46 31.25 2010-09-26 08:12:28.000 269 33345.09 296.50 2363.57 31.25 2010-09-26 08:12:29.000 269 33345.14 296.53 2363.47 31.25 2010-09-26 08:12:30.000 269 33345.13 296.52 2363.44 31.25 2010-09-26 08:12:31.000 269 33345.16 296.52 2363.48 31.25 2010-09-26 08:12:32.000 269 33345.11 296.51 2363.46 31.25 2010-09-26 08:12:33.000 269 33345.20 296.48 2363.47 31.25 2010-09-26 08:12:34.000 269 33345.25 296.54 2363.38 31.25 2010-09-26 08:12:35.000 269 33345.25 296.50 2363.33 31.25 2010-09-26 08:12:36.000 269 33345.12 296.53 2363.44 31.25 2010-09-26 08:12:37.000 269 33345.25 296.52 2363.38 31.25 2010-09-26 08:12:38.000 269 33345.14 296.52 2363.37 31.25 2010-09-26 08:12:39.000 269 33345.18 296.55 2363.38 31.25 2010-09-26 08:12:40.000 269 33345.22 296.56 2363.37 31.25 2010-09-26 08:12:41.000 269 33345.25 296.54 2363.39 31.25 2010-09-26 08:12:42.000 269 33345.25 296.52 2363.36 31.25 2010-09-26 08:12:43.000 269 33345.19 296.58 2363.28 31.25 2010-09-26 08:12:44.000 269 33345.20 296.55 2363.27 31.25 2010-09-26 08:12:45.000 269 33345.21 296.56 2363.42 31.25 2010-09-26 08:12:46.000 269 33345.26 296.56 2363.35 31.25 2010-09-26 08:12:47.000 269 33345.25 296.55 2363.33 31.25 2010-09-26 08:12:48.000 269 33345.21 296.57 2363.37 31.25 2010-09-26 08:12:49.000 269 33345.19 296.55 2363.31 31.25 2010-09-26 08:12:50.000 269 33345.19 296.53 2363.32 31.25 2010-09-26 08:12:51.000 269 33345.25 296.53 2363.41 31.25 2010-09-26 08:12:52.000 269 33345.16 296.57 2363.41 31.25 2010-09-26 08:12:53.000 269 33345.22 296.58 2363.35 31.25 2010-09-26 08:12:54.000 269 33345.22 296.55 2363.27 31.25 2010-09-26 08:12:55.000 269 33345.26 296.60 2363.35 31.25 2010-09-26 08:12:56.000 269 33345.19 296.57 2363.37 31.25 2010-09-26 08:12:57.000 269 33345.21 296.58 2363.36 31.25 2010-09-26 08:12:58.000 269 33345.24 296.61 2363.40 31.25 2010-09-26 08:12:59.000 269 33345.18 296.56 2363.38 31.25 2010-09-26 08:13:00.000 269 33345.24 296.58 2363.31 31.25 2010-09-26 08:13:01.000 269 33345.27 296.58 2363.37 31.25 2010-09-26 08:13:02.000 269 33345.18 296.58 2363.36 31.25 2010-09-26 08:13:03.000 269 33345.25 296.55 2363.26 31.25 2010-09-26 08:13:04.000 269 33345.31 296.53 2363.34 31.25 2010-09-26 08:13:05.000 269 33345.34 296.51 2363.43 31.25 2010-09-26 08:13:06.000 269 33345.29 296.54 2363.34 31.25 2010-09-26 08:13:07.000 269 33345.38 296.54 2363.38 31.25 2010-09-26 08:13:08.000 269 33345.33 296.53 2363.35 31.25 2010-09-26 08:13:09.000 269 33345.28 296.50 2363.44 31.25 2010-09-26 08:13:10.000 269 33345.26 296.52 2363.42 31.25 2010-09-26 08:13:11.000 269 33345.33 296.51 2363.33 31.25 2010-09-26 08:13:12.000 269 33345.30 296.50 2363.31 31.25 2010-09-26 08:13:13.000 269 33345.33 296.48 2363.28 31.25 2010-09-26 08:13:14.000 269 33345.31 296.50 2363.30 31.25 2010-09-26 08:13:15.000 269 33345.34 296.45 2363.31 31.25 2010-09-26 08:13:16.000 269 33345.32 296.46 2363.37 31.25 2010-09-26 08:13:17.000 269 33345.32 296.48 2363.26 31.25 2010-09-26 08:13:18.000 269 33345.42 296.50 2363.43 31.25 2010-09-26 08:13:19.000 269 33345.44 296.46 2363.36 31.25 2010-09-26 08:13:20.000 269 33345.35 296.47 2363.33 31.25 2010-09-26 08:13:21.000 269 33345.38 296.47 2363.34 31.25 2010-09-26 08:13:22.000 269 33345.36 296.50 2363.19 31.25 2010-09-26 08:13:23.000 269 33345.34 296.50 2363.32 31.25 2010-09-26 08:13:24.000 269 33345.35 296.47 2363.28 31.25 2010-09-26 08:13:25.000 269 33345.36 296.46 2363.29 31.25 2010-09-26 08:13:26.000 269 33345.34 296.45 2363.38 31.25 2010-09-26 08:13:27.000 269 33345.31 296.47 2363.36 31.25 2010-09-26 08:13:28.000 269 33345.38 296.49 2363.40 31.25 2010-09-26 08:13:29.000 269 33345.33 296.44 2363.36 31.25 2010-09-26 08:13:30.000 269 33345.29 296.50 2363.32 31.25 2010-09-26 08:13:31.000 269 33345.32 296.46 2363.37 31.25 2010-09-26 08:13:32.000 269 33345.35 296.49 2363.35 31.25 2010-09-26 08:13:33.000 269 33345.36 296.44 2363.35 31.25 2010-09-26 08:13:34.000 269 33345.29 296.44 2363.36 31.25 2010-09-26 08:13:35.000 269 33345.42 296.50 2363.40 31.25 2010-09-26 08:13:36.000 269 33345.34 296.48 2363.31 31.25 2010-09-26 08:13:37.000 269 33345.30 296.42 2363.39 31.25 2010-09-26 08:13:38.000 269 33345.34 296.42 2363.36 31.25 2010-09-26 08:13:39.000 269 33345.31 296.45 2363.29 31.25 2010-09-26 08:13:40.000 269 33345.35 296.44 2363.30 31.25 2010-09-26 08:13:41.000 269 33345.24 296.39 2363.31 31.25 2010-09-26 08:13:42.000 269 33345.30 296.40 2363.38 31.25 2010-09-26 08:13:43.000 269 33345.36 296.43 2363.30 31.25 2010-09-26 08:13:44.000 269 33345.25 296.40 2363.35 31.25 2010-09-26 08:13:45.000 269 33345.28 296.38 2363.30 31.25 2010-09-26 08:13:46.000 269 33345.25 296.41 2363.28 31.25 2010-09-26 08:13:47.000 269 33345.29 296.41 2363.36 31.25 2010-09-26 08:13:48.000 269 33345.19 296.41 2363.40 31.25 2010-09-26 08:13:49.000 269 33345.21 296.36 2363.40 31.25 2010-09-26 08:13:50.000 269 33345.21 296.37 2363.36 31.25 2010-09-26 08:13:51.000 269 33345.20 296.36 2363.37 31.25 2010-09-26 08:13:52.000 269 33345.11 296.34 2363.44 31.25 2010-09-26 08:13:53.000 269 33345.14 296.37 2363.43 31.25 2010-09-26 08:13:54.000 269 33345.16 296.35 2363.43 31.25 2010-09-26 08:13:55.000 269 33345.04 296.34 2363.41 31.25 2010-09-26 08:13:56.000 269 33345.15 296.31 2363.41 31.25 2010-09-26 08:13:57.000 269 33345.12 296.39 2363.34 31.25 2010-09-26 08:13:58.000 269 33345.16 296.36 2363.41 31.25 2010-09-26 08:13:59.000 269 33345.25 296.37 2363.35 31.25 2010-09-26 08:14:00.000 269 33345.08 296.33 2363.42 31.25 2010-09-26 08:14:01.000 269 33345.10 296.34 2363.42 31.25 2010-09-26 08:14:02.000 269 33345.12 296.30 2363.40 31.25 2010-09-26 08:14:03.000 269 33345.14 296.32 2363.51 31.25 2010-09-26 08:14:04.000 269 33345.20 296.31 2363.37 31.25 2010-09-26 08:14:05.000 269 33345.13 296.32 2363.38 31.25 2010-09-26 08:14:06.000 269 33345.19 296.26 2363.40 31.25 2010-09-26 08:14:07.000 269 33345.07 296.30 2363.43 31.25 2010-09-26 08:14:08.000 269 33345.14 296.30 2363.35 31.25 2010-09-26 08:14:09.000 269 33345.16 296.26 2363.55 31.25 2010-09-26 08:14:10.000 269 33345.16 296.25 2363.31 31.25 2010-09-26 08:14:11.000 269 33345.12 296.24 2363.46 31.25 2010-09-26 08:14:12.000 269 33345.14 296.24 2363.45 31.25 2010-09-26 08:14:13.000 269 33345.09 296.22 2363.43 31.25 2010-09-26 08:14:14.000 269 33345.05 296.23 2363.48 31.25 2010-09-26 08:14:15.000 269 33345.03 296.18 2363.50 31.25 2010-09-26 08:14:16.000 269 33345.07 296.22 2363.56 31.25 2010-09-26 08:14:17.000 269 33345.06 296.20 2363.49 31.25 2010-09-26 08:14:18.000 269 33345.01 296.20 2363.47 31.25 2010-09-26 08:14:19.000 269 33345.01 296.23 2363.45 31.25 2010-09-26 08:14:20.000 269 33345.04 296.20 2363.48 31.25 2010-09-26 08:14:21.000 269 33345.01 296.16 2363.50 31.25 2010-09-26 08:14:22.000 269 33345.07 296.21 2363.45 31.25 2010-09-26 08:14:23.000 269 33345.03 296.19 2363.51 31.25 2010-09-26 08:14:24.000 269 33344.91 296.19 2363.49 31.25 2010-09-26 08:14:25.000 269 33345.13 296.21 2363.53 31.25 2010-09-26 08:14:26.000 269 33344.97 296.24 2363.54 31.25 2010-09-26 08:14:27.000 269 33345.06 296.23 2363.62 31.25 2010-09-26 08:14:28.000 269 33345.03 296.19 2363.58 31.25 2010-09-26 08:14:29.000 269 33345.02 296.22 2363.50 31.25 2010-09-26 08:14:30.000 269 33345.13 296.22 2363.55 31.25 2010-09-26 08:14:31.000 269 33344.97 296.22 2363.47 31.25 2010-09-26 08:14:32.000 269 33345.01 296.18 2363.44 31.25 2010-09-26 08:14:33.000 269 33345.03 296.21 2363.56 31.25 2010-09-26 08:14:34.000 269 33344.95 296.25 2363.53 31.25 2010-09-26 08:14:35.000 269 33344.94 296.20 2363.61 31.25 2010-09-26 08:14:36.000 269 33345.04 296.24 2363.61 31.25 2010-09-26 08:14:37.000 269 33345.01 296.24 2363.49 31.25 2010-09-26 08:14:38.000 269 33344.96 296.26 2363.55 31.25 2010-09-26 08:14:39.000 269 33345.01 296.27 2363.61 31.25 2010-09-26 08:14:40.000 269 33345.04 296.27 2363.53 31.25 2010-09-26 08:14:41.000 269 33345.00 296.27 2363.53 31.25 2010-09-26 08:14:42.000 269 33345.00 296.24 2363.52 31.25 2010-09-26 08:14:43.000 269 33345.11 296.27 2363.44 31.25 2010-09-26 08:14:44.000 269 33345.04 296.23 2363.53 31.25 2010-09-26 08:14:45.000 269 33345.03 296.21 2363.52 31.25 2010-09-26 08:14:46.000 269 33345.02 296.19 2363.53 31.25 2010-09-26 08:14:47.000 269 33345.06 296.27 2363.59 31.25 2010-09-26 08:14:48.000 269 33345.07 296.21 2363.57 31.25 2010-09-26 08:14:49.000 269 33345.01 296.23 2363.56 31.25 2010-09-26 08:14:50.000 269 33345.04 296.19 2363.51 31.25 2010-09-26 08:14:51.000 269 33345.14 296.17 2363.54 31.25 2010-09-26 08:14:52.000 269 33345.11 296.19 2363.56 31.25 2010-09-26 08:14:53.000 269 33345.19 296.19 2363.57 31.25 2010-09-26 08:14:54.000 269 33344.93 296.16 2363.56 31.25 2010-09-26 08:14:55.000 269 33345.07 296.15 2363.52 31.25 2010-09-26 08:14:56.000 269 33345.06 296.18 2363.47 31.25 2010-09-26 08:14:57.000 269 33345.06 296.11 2363.50 31.25 2010-09-26 08:14:58.000 269 33345.13 296.13 2363.57 31.25 2010-09-26 08:14:59.000 269 33345.05 296.13 2363.46 31.25 2010-09-26 08:15:00.000 269 33345.19 296.13 2363.54 31.25 2010-09-26 08:15:01.000 269 33345.14 296.14 2363.43 31.25 2010-09-26 08:15:02.000 269 33345.19 296.13 2363.50 31.25 2010-09-26 08:15:03.000 269 33345.19 296.11 2363.55 31.25 2010-09-26 08:15:04.000 269 33345.09 296.10 2363.48 31.25 2010-09-26 08:15:05.000 269 33345.11 296.08 2363.54 31.25 2010-09-26 08:15:06.000 269 33345.15 296.10 2363.53 31.25 2010-09-26 08:15:07.000 269 33345.19 296.13 2363.57 31.25 2010-09-26 08:15:08.000 269 33345.14 296.09 2363.57 31.25 2010-09-26 08:15:09.000 269 33345.16 296.08 2363.51 31.25 2010-09-26 08:15:10.000 269 33345.25 296.08 2363.52 31.25 2010-09-26 08:15:11.000 269 33345.16 296.14 2363.51 31.25 2010-09-26 08:15:12.000 269 33345.26 296.10 2363.47 31.25 2010-09-26 08:15:13.000 269 33345.15 296.08 2363.51 31.25 2010-09-26 08:15:14.000 269 33345.23 296.06 2363.55 31.25 2010-09-26 08:15:15.000 269 33345.28 296.06 2363.56 31.25 2010-09-26 08:15:16.000 269 33345.23 296.06 2363.49 31.25 2010-09-26 08:15:17.000 269 33345.34 296.05 2363.44 31.25 2010-09-26 08:15:18.000 269 33345.22 296.05 2363.40 31.25 2010-09-26 08:15:19.000 269 33345.26 296.01 2363.46 31.25 2010-09-26 08:15:20.000 269 33345.21 296.02 2363.48 31.25 2010-09-26 08:15:21.000 269 33345.18 296.02 2363.47 31.25 2010-09-26 08:15:22.000 269 33345.19 296.01 2363.51 31.25 2010-09-26 08:15:23.000 269 33345.32 295.99 2363.41 31.25 2010-09-26 08:15:24.000 269 33345.27 295.99 2363.55 31.25 2010-09-26 08:15:25.000 269 33345.20 296.01 2363.44 31.25 2010-09-26 08:15:26.000 269 33345.13 296.00 2363.44 31.25 2010-09-26 08:15:27.000 269 33345.17 296.04 2363.39 31.25 2010-09-26 08:15:28.000 269 33345.16 295.98 2363.47 31.25 2010-09-26 08:15:29.000 269 33345.16 295.95 2363.50 31.25 2010-09-26 08:15:30.000 269 33345.16 296.03 2363.50 31.25 2010-09-26 08:15:31.000 269 33345.17 296.00 2363.44 31.25 2010-09-26 08:15:32.000 269 33345.07 295.98 2363.50 31.25 2010-09-26 08:15:33.000 269 33345.17 295.97 2363.53 31.25 2010-09-26 08:15:34.000 269 33345.11 296.06 2363.45 31.25 2010-09-26 08:15:35.000 269 33345.11 296.03 2363.53 31.25 2010-09-26 08:15:36.000 269 33345.14 296.03 2363.47 31.25 2010-09-26 08:15:37.000 269 33345.03 296.06 2363.56 31.25 2010-09-26 08:15:38.000 269 33345.01 296.03 2363.50 31.25 2010-09-26 08:15:39.000 269 33345.03 296.04 2363.47 31.25 2010-09-26 08:15:40.000 269 33345.16 296.07 2363.49 31.25 2010-09-26 08:15:41.000 269 33345.11 296.04 2363.41 31.25 2010-09-26 08:15:42.000 269 33345.17 296.12 2363.53 31.25 2010-09-26 08:15:43.000 269 33345.18 296.07 2363.56 31.25 2010-09-26 08:15:44.000 269 33345.12 296.04 2363.60 31.25 2010-09-26 08:15:45.000 269 33345.17 296.04 2363.49 31.25 2010-09-26 08:15:46.000 269 33345.10 296.05 2363.50 31.25 2010-09-26 08:15:47.000 269 33345.04 296.09 2363.51 31.25 2010-09-26 08:15:48.000 269 33345.13 296.13 2363.51 31.25 2010-09-26 08:15:49.000 269 33345.13 296.09 2363.48 31.25 2010-09-26 08:15:50.000 269 33345.04 296.14 2363.50 31.25 2010-09-26 08:15:51.000 269 33345.18 296.11 2363.45 31.25 2010-09-26 08:15:52.000 269 33345.15 296.12 2363.52 31.25 2010-09-26 08:15:53.000 269 33345.21 296.11 2363.44 31.25 2010-09-26 08:15:54.000 269 33345.08 296.13 2363.45 31.25 2010-09-26 08:15:55.000 269 33345.17 296.13 2363.50 31.25 2010-09-26 08:15:56.000 269 33345.08 296.12 2363.57 31.25 2010-09-26 08:15:57.000 269 33345.10 296.12 2363.52 31.25 2010-09-26 08:15:58.000 269 33345.21 296.15 2363.54 31.25 2010-09-26 08:15:59.000 269 33345.23 296.14 2363.57 31.25 2010-09-26 08:16:00.000 269 33345.08 296.15 2363.56 31.25 2010-09-26 08:16:01.000 269 33345.26 296.16 2363.53 31.25 2010-09-26 08:16:02.000 269 33345.19 296.14 2363.54 31.25 2010-09-26 08:16:03.000 269 33345.23 296.19 2363.60 31.25 2010-09-26 08:16:04.000 269 33345.29 296.13 2363.55 31.25 2010-09-26 08:16:05.000 269 33345.24 296.16 2363.55 31.25 2010-09-26 08:16:06.000 269 33345.15 296.13 2363.54 31.25 2010-09-26 08:16:07.000 269 33345.38 296.16 2363.47 31.25 2010-09-26 08:16:08.000 269 33345.21 296.16 2363.51 31.25 2010-09-26 08:16:09.000 269 33345.34 296.10 2363.56 31.25 2010-09-26 08:16:10.000 269 33345.39 296.13 2363.49 31.25 2010-09-26 08:16:11.000 269 33345.32 296.16 2363.50 31.25 2010-09-26 08:16:12.000 269 33345.49 296.11 2363.47 31.25 2010-09-26 08:16:13.000 269 33345.37 296.14 2363.47 31.25 2010-09-26 08:16:14.000 269 33345.36 296.10 2363.47 31.25 2010-09-26 08:16:15.000 269 33345.46 296.09 2363.50 31.25 2010-09-26 08:16:16.000 269 33345.39 296.11 2363.47 31.25 2010-09-26 08:16:17.000 269 33345.36 296.08 2363.50 31.25 2010-09-26 08:16:18.000 269 33345.39 296.10 2363.45 31.25 2010-09-26 08:16:19.000 269 33345.51 296.09 2363.43 31.25 2010-09-26 08:16:20.000 269 33345.35 296.05 2363.49 31.25 2010-09-26 08:16:21.000 269 33345.41 296.07 2363.50 31.25 2010-09-26 08:16:22.000 269 33345.44 296.07 2363.47 31.25 2010-09-26 08:16:23.000 269 33345.46 296.10 2363.44 31.25 2010-09-26 08:16:24.000 269 33345.44 296.09 2363.50 31.25 2010-09-26 08:16:25.000 269 33345.42 296.10 2363.42 31.25 2010-09-26 08:16:26.000 269 33345.44 296.10 2363.42 31.25 2010-09-26 08:16:27.000 269 33345.49 296.11 2363.40 31.25 2010-09-26 08:16:28.000 269 33345.52 296.09 2363.41 31.25 2010-09-26 08:16:29.000 269 33345.56 296.08 2363.51 31.25 2010-09-26 08:16:30.000 269 33345.51 296.08 2363.37 31.25 2010-09-26 08:16:31.000 269 33345.46 296.10 2363.43 31.25 2010-09-26 08:16:32.000 269 33345.50 296.10 2363.40 31.25 2010-09-26 08:16:33.000 269 33345.53 296.10 2363.40 31.25 2010-09-26 08:16:34.000 269 33345.59 296.14 2363.49 31.25 2010-09-26 08:16:35.000 269 33345.50 296.11 2363.37 31.25 2010-09-26 08:16:36.000 269 33345.55 296.13 2363.34 31.25 2010-09-26 08:16:37.000 269 33345.56 296.08 2363.39 31.25 2010-09-26 08:16:38.000 269 33345.56 296.10 2363.35 31.25 2010-09-26 08:16:39.000 269 33345.57 296.11 2363.42 31.25 2010-09-26 08:16:40.000 269 33345.65 296.12 2363.42 31.25 2010-09-26 08:16:41.000 269 33345.67 296.11 2363.40 31.25 2010-09-26 08:16:42.000 269 33345.65 296.13 2363.36 31.25 2010-09-26 08:16:43.000 269 33345.74 296.11 2363.41 31.25 2010-09-26 08:16:44.000 269 33345.62 296.09 2363.30 31.25 2010-09-26 08:16:45.000 269 33345.69 296.09 2363.32 31.25 2010-09-26 08:16:46.000 269 33345.71 296.07 2363.40 31.25 2010-09-26 08:16:47.000 269 33345.72 296.03 2363.37 31.25 2010-09-26 08:16:48.000 269 33345.75 296.10 2363.39 31.25 2010-09-26 08:16:49.000 269 33345.78 296.06 2363.36 31.25 2010-09-26 08:16:50.000 269 33345.79 296.08 2363.31 31.25 2010-09-26 08:16:51.000 269 33345.71 296.05 2363.35 31.25 2010-09-26 08:16:52.000 269 33345.78 296.02 2363.41 31.25 2010-09-26 08:16:53.000 269 33345.87 296.04 2363.36 31.25 2010-09-26 08:16:54.000 269 33345.78 296.02 2363.31 31.25 2010-09-26 08:16:55.000 269 33345.94 295.97 2363.25 31.25 2010-09-26 08:16:56.000 269 33345.79 296.03 2363.29 31.25 2010-09-26 08:16:57.000 269 33345.90 296.06 2363.31 31.25 2010-09-26 08:16:58.000 269 33345.87 296.02 2363.34 31.25 2010-09-26 08:16:59.000 269 33345.97 296.00 2363.29 31.25 2010-09-26 08:17:00.000 269 33345.87 296.02 2363.28 31.25 2010-09-26 08:17:01.000 269 33346.03 296.01 2363.33 31.25 2010-09-26 08:17:02.000 269 33345.87 295.99 2363.29 31.25 2010-09-26 08:17:03.000 269 33345.87 296.02 2363.28 31.25 2010-09-26 08:17:04.000 269 33345.96 296.03 2363.25 31.25 2010-09-26 08:17:05.000 269 33345.92 296.07 2363.27 31.25 2010-09-26 08:17:06.000 269 33346.00 296.02 2363.26 31.25 2010-09-26 08:17:07.000 269 33346.00 296.06 2363.22 31.25 2010-09-26 08:17:08.000 269 33345.99 296.04 2363.20 31.25 2010-09-26 08:17:09.000 269 33346.11 296.02 2363.23 31.25 2010-09-26 08:17:10.000 269 33345.98 296.06 2363.30 31.25 2010-09-26 08:17:11.000 269 33346.09 296.03 2363.28 31.25 2010-09-26 08:17:12.000 269 33346.03 296.04 2363.25 31.25 2010-09-26 08:17:13.000 269 33346.02 296.07 2363.21 31.25 2010-09-26 08:17:14.000 269 33345.96 296.05 2363.26 31.25 2010-09-26 08:17:15.000 269 33346.00 296.05 2363.19 31.25 2010-09-26 08:17:16.000 269 33345.99 296.09 2363.27 31.25 2010-09-26 08:17:17.000 269 33345.99 296.06 2363.25 31.25 2010-09-26 08:17:18.000 269 33346.05 296.07 2363.16 31.25 2010-09-26 08:17:19.000 269 33346.00 296.08 2363.24 31.25 2010-09-26 08:17:20.000 269 33345.97 296.13 2363.26 31.25 2010-09-26 08:17:21.000 269 33346.05 296.10 2363.25 31.25 2010-09-26 08:17:22.000 269 33346.12 296.18 2363.22 31.25 2010-09-26 08:17:23.000 269 33346.06 296.10 2363.23 31.25 2010-09-26 08:17:24.000 269 33346.06 296.16 2363.34 31.25 2010-09-26 08:17:25.000 269 33346.07 296.14 2363.19 31.25 2010-09-26 08:17:26.000 269 33346.09 296.13 2363.24 31.25 2010-09-26 08:17:27.000 269 33346.07 296.16 2363.21 31.25 2010-09-26 08:17:28.000 269 33346.13 296.16 2363.28 31.25 2010-09-26 08:17:29.000 269 33346.08 296.18 2363.22 31.25 2010-09-26 08:17:30.000 269 33346.14 296.15 2363.36 31.25 2010-09-26 08:17:31.000 269 33346.18 296.18 2363.18 31.25 2010-09-26 08:17:32.000 269 33346.11 296.16 2363.13 31.25 2010-09-26 08:17:33.000 269 33346.11 296.13 2363.25 31.25 2010-09-26 08:17:34.000 269 33346.11 296.18 2363.20 31.25 2010-09-26 08:17:35.000 269 33346.17 296.21 2363.18 31.25 2010-09-26 08:17:36.000 269 33346.21 296.15 2363.16 31.25 2010-09-26 08:17:37.000 269 33346.06 296.17 2363.21 31.25 2010-09-26 08:17:38.000 269 33346.13 296.14 2363.21 31.25 2010-09-26 08:17:39.000 269 33346.13 296.15 2363.23 31.25 2010-09-26 08:17:40.000 269 33346.17 296.17 2363.17 31.25 2010-09-26 08:17:41.000 269 33346.12 296.18 2363.18 31.25 2010-09-26 08:17:42.000 269 33346.29 296.16 2363.09 31.25 2010-09-26 08:17:43.000 269 33346.17 296.12 2363.15 31.25 2010-09-26 08:17:44.000 269 33346.18 296.16 2363.16 31.25 2010-09-26 08:17:45.000 269 33346.22 296.17 2363.18 31.25 2010-09-26 08:17:46.000 269 33346.18 296.15 2363.16 31.25 2010-09-26 08:17:47.000 269 33346.26 296.13 2363.13 31.25 2010-09-26 08:17:48.000 269 33346.15 296.14 2363.15 31.25 2010-09-26 08:17:49.000 269 33346.25 296.15 2363.12 31.25 2010-09-26 08:17:50.000 269 33346.22 296.13 2363.16 31.25 2010-09-26 08:17:51.000 269 33346.18 296.10 2363.06 31.25 2010-09-26 08:17:52.000 269 33346.26 296.15 2363.04 31.25 2010-09-26 08:17:53.000 269 33346.25 296.10 2363.06 31.25 2010-09-26 08:17:54.000 269 33346.29 296.08 2363.15 31.25 2010-09-26 08:17:55.000 269 33346.22 296.15 2363.13 31.25 2010-09-26 08:17:56.000 269 33346.22 296.15 2363.13 31.25 2010-09-26 08:17:57.000 269 33346.21 296.09 2363.13 31.25 2010-09-26 08:17:58.000 269 33346.23 296.14 2363.09 31.25 2010-09-26 08:17:59.000 269 33346.20 296.15 2363.14 31.25 2010-09-26 08:18:00.000 269 33346.16 296.13 2363.16 31.25 2010-09-26 08:18:01.000 269 33346.21 296.15 2363.10 31.25 2010-09-26 08:18:02.000 269 33346.19 296.16 2363.14 31.25 2010-09-26 08:18:03.000 269 33346.24 296.17 2363.11 31.25 2010-09-26 08:18:04.000 269 33346.12 296.21 2363.20 31.25 2010-09-26 08:18:05.000 269 33346.07 296.18 2363.13 31.25 2010-09-26 08:18:06.000 269 33346.17 296.24 2363.12 31.25 2010-09-26 08:18:07.000 269 33346.06 296.22 2363.10 31.25 2010-09-26 08:18:08.000 269 33346.12 296.20 2363.15 31.25 2010-09-26 08:18:09.000 269 33346.12 296.25 2363.18 31.25 2010-09-26 08:18:10.000 269 33346.11 296.25 2363.21 31.25 2010-09-26 08:18:11.000 269 33346.14 296.28 2363.21 31.25 2010-09-26 08:18:12.000 269 33346.09 296.27 2363.18 31.25 2010-09-26 08:18:13.000 269 33346.18 296.28 2363.17 31.25 2010-09-26 08:18:14.000 269 33346.12 296.29 2363.19 31.25 2010-09-26 08:18:15.000 269 33346.08 296.28 2363.28 31.25 2010-09-26 08:18:16.000 269 33346.19 296.28 2363.24 31.25 2010-09-26 08:18:17.000 269 33346.20 296.30 2363.10 31.25 2010-09-26 08:18:18.000 269 33346.26 296.31 2363.21 31.25 2010-09-26 08:18:19.000 269 33346.22 296.29 2363.15 31.25 2010-09-26 08:18:20.000 269 33346.19 296.25 2363.16 31.25 2010-09-26 08:18:21.000 269 33346.20 296.27 2363.21 31.25 2010-09-26 08:18:22.000 269 33346.22 296.26 2363.20 31.25 2010-09-26 08:18:23.000 269 33346.21 296.30 2363.21 31.25 2010-09-26 08:18:24.000 269 33346.26 296.25 2363.19 31.25 2010-09-26 08:18:25.000 269 33346.36 296.25 2363.21 31.25 2010-09-26 08:18:26.000 269 33346.27 296.24 2363.14 31.25 2010-09-26 08:18:27.000 269 33346.39 296.26 2363.25 31.25 2010-09-26 08:18:28.000 269 33346.30 296.25 2363.19 31.25 2010-09-26 08:18:29.000 269 33346.39 296.27 2363.21 31.25 2010-09-26 08:18:30.000 269 33346.24 296.25 2363.13 31.25 2010-09-26 08:18:31.000 269 33346.47 296.24 2363.25 31.25 2010-09-26 08:18:32.000 269 33346.26 296.26 2363.23 31.25 2010-09-26 08:18:33.000 269 33346.40 296.27 2363.18 31.25 2010-09-26 08:18:34.000 269 33346.40 296.28 2363.22 31.25 2010-09-26 08:18:35.000 269 33346.37 296.25 2363.15 31.25 2010-09-26 08:18:36.000 269 33346.40 296.24 2363.13 31.25 2010-09-26 08:18:37.000 269 33346.36 296.27 2363.12 31.25 2010-09-26 08:18:38.000 269 33346.36 296.26 2363.14 31.25 2010-09-26 08:18:39.000 269 33346.39 296.31 2363.16 31.25 2010-09-26 08:18:40.000 269 33346.40 296.26 2363.19 31.25 2010-09-26 08:18:41.000 269 33346.38 296.28 2363.09 31.25 2010-09-26 08:18:42.000 269 33346.40 296.25 2363.13 31.25 2010-09-26 08:18:43.000 269 33346.46 296.32 2363.18 31.25 2010-09-26 08:18:44.000 269 33346.45 296.31 2363.17 31.25 2010-09-26 08:18:45.000 269 33346.46 296.30 2363.16 31.25 2010-09-26 08:18:46.000 269 33346.43 296.33 2363.23 31.25 2010-09-26 08:18:47.000 269 33346.38 296.31 2363.09 31.25 2010-09-26 08:18:48.000 269 33346.43 296.35 2363.17 31.25 2010-09-26 08:18:49.000 269 33346.41 296.32 2363.26 31.25 2010-09-26 08:18:50.000 269 33346.36 296.32 2363.22 31.25 2010-09-26 08:18:51.000 269 33346.43 296.32 2363.14 31.25 2010-09-26 08:18:52.000 269 33346.53 296.37 2363.14 31.25 2010-09-26 08:18:53.000 269 33346.50 296.38 2363.15 31.25 2010-09-26 08:18:54.000 269 33346.36 296.39 2363.19 31.25 2010-09-26 08:18:55.000 269 33346.54 296.38 2363.24 31.25 2010-09-26 08:18:56.000 269 33346.47 296.38 2363.21 31.25 2010-09-26 08:18:57.000 269 33346.50 296.41 2363.17 31.25 2010-09-26 08:18:58.000 269 33346.50 296.40 2363.19 31.25 2010-09-26 08:18:59.000 269 33346.46 296.43 2363.10 31.25 2010-09-26 08:19:00.000 269 33346.61 296.42 2363.12 31.25 2010-09-26 08:19:01.000 269 33346.55 296.38 2363.18 31.25 2010-09-26 08:19:02.000 269 33346.51 296.39 2363.18 31.25 2010-09-26 08:19:03.000 269 33346.61 296.43 2363.18 31.25 2010-09-26 08:19:04.000 269 33346.52 296.41 2363.15 31.25 2010-09-26 08:19:05.000 269 33346.53 296.39 2363.16 31.25 2010-09-26 08:19:06.000 269 33346.59 296.44 2363.13 31.25 2010-09-26 08:19:07.000 269 33346.64 296.40 2363.15 31.25 2010-09-26 08:19:08.000 269 33346.59 296.42 2363.13 31.25 2010-09-26 08:19:09.000 269 33346.61 296.45 2363.17 31.25 2010-09-26 08:19:10.000 269 33346.62 296.41 2363.12 31.25 2010-09-26 08:19:11.000 269 33346.64 296.39 2363.18 31.25 2010-09-26 08:19:12.000 269 33346.63 296.42 2363.14 31.25 2010-09-26 08:19:13.000 269 33346.68 296.42 2363.16 31.25 2010-09-26 08:19:14.000 269 33346.57 296.42 2363.10 31.25 2010-09-26 08:19:15.000 269 33346.69 296.44 2363.22 31.25 2010-09-26 08:19:16.000 269 33346.65 296.45 2363.08 31.25 2010-09-26 08:19:17.000 269 33346.57 296.46 2363.23 31.25 2010-09-26 08:19:18.000 269 33346.59 296.44 2363.15 31.25 2010-09-26 08:19:19.000 269 33346.71 296.43 2363.01 31.25 2010-09-26 08:19:20.000 269 33346.74 296.47 2363.05 31.25 2010-09-26 08:19:21.000 269 33346.74 296.47 2363.15 31.25 2010-09-26 08:19:22.000 269 33346.68 296.43 2363.07 31.25 2010-09-26 08:19:23.000 269 33346.72 296.44 2363.18 31.25 2010-09-26 08:19:24.000 269 33346.93 296.47 2363.18 31.25 2010-09-26 08:19:25.000 269 33346.82 296.49 2363.25 31.25 2010-09-26 08:19:26.000 269 33346.81 296.43 2363.18 31.25 2010-09-26 08:19:27.000 269 33346.90 296.46 2363.10 31.25 2010-09-26 08:19:28.000 269 33346.97 296.52 2363.13 31.25 2010-09-26 08:19:29.000 269 33346.79 296.50 2363.10 31.25 2010-09-26 08:19:30.000 269 33346.94 296.47 2363.13 31.25 2010-09-26 08:19:31.000 269 33346.87 296.49 2362.98 31.25 2010-09-26 08:19:32.000 269 33346.92 296.46 2363.03 31.25 2010-09-26 08:19:33.000 269 33347.05 296.50 2363.16 31.25 2010-09-26 08:19:34.000 269 33347.00 296.43 2362.99 31.25 2010-09-26 08:19:35.000 269 33347.02 296.47 2363.05 31.25 2010-09-26 08:19:36.000 269 33347.04 296.46 2363.03 31.25 2010-09-26 08:19:37.000 269 33347.08 296.53 2363.12 31.25 2010-09-26 08:19:38.000 269 33347.06 296.54 2363.07 31.25 2010-09-26 08:19:39.000 269 33347.06 296.50 2363.01 31.25 2010-09-26 08:19:40.000 269 33347.04 296.51 2362.98 31.25 2010-09-26 08:19:41.000 269 33347.00 296.52 2363.00 31.25 2010-09-26 08:19:42.000 269 33347.10 296.53 2362.97 31.25 2010-09-26 08:19:43.000 269 33347.12 296.51 2362.99 31.25 2010-09-26 08:19:44.000 269 33347.06 296.52 2363.00 31.25 2010-09-26 08:19:45.000 269 33347.05 296.56 2362.92 31.25 2010-09-26 08:19:46.000 269 33347.08 296.58 2362.99 31.25 2010-09-26 08:19:47.000 269 33347.03 296.54 2362.93 31.25 2010-09-26 08:19:48.000 269 33347.21 296.55 2362.97 31.25 2010-09-26 08:19:49.000 269 33347.04 296.56 2362.96 31.25 2010-09-26 08:19:50.000 269 33346.98 296.56 2363.00 31.25 2010-09-26 08:19:51.000 269 33347.11 296.60 2362.94 31.25 2010-09-26 08:19:52.000 269 33347.06 296.57 2363.00 31.25 2010-09-26 08:19:53.000 269 33347.00 296.64 2362.93 31.25 2010-09-26 08:19:54.000 269 33347.07 296.59 2362.99 31.25 2010-09-26 08:19:55.000 269 33347.05 296.61 2362.93 31.25 2010-09-26 08:19:56.000 269 33347.02 296.61 2362.94 31.25 2010-09-26 08:19:57.000 269 33347.03 296.64 2362.93 31.25 2010-09-26 08:19:58.000 269 33347.02 296.65 2362.99 31.25 2010-09-26 08:19:59.000 269 33347.00 296.64 2362.99 31.25 2010-09-26 08:20:00.000 269 33347.11 296.65 2362.97 31.25 2010-09-26 08:20:01.000 269 33347.04 296.65 2362.99 31.25 2010-09-26 08:20:02.000 269 33347.07 296.62 2363.03 31.25 2010-09-26 08:20:03.000 269 33347.10 296.65 2363.01 31.25 2010-09-26 08:20:04.000 269 33347.08 296.63 2363.07 31.25 2010-09-26 08:20:05.000 269 33347.12 296.63 2363.02 31.25 2010-09-26 08:20:06.000 269 33347.02 296.63 2363.00 31.25 2010-09-26 08:20:07.000 269 33347.02 296.65 2362.97 31.25 2010-09-26 08:20:08.000 269 33347.02 296.61 2362.94 31.25 2010-09-26 08:20:09.000 269 33347.09 296.62 2362.99 31.25 2010-09-26 08:20:10.000 269 33347.06 296.67 2363.01 31.25 2010-09-26 08:20:11.000 269 33347.08 296.62 2363.05 31.25 2010-09-26 08:20:12.000 269 33347.11 296.66 2362.92 31.25 2010-09-26 08:20:13.000 269 33347.17 296.63 2363.01 31.25 2010-09-26 08:20:14.000 269 33347.05 296.61 2363.06 31.25 2010-09-26 08:20:15.000 269 33347.12 296.63 2363.01 31.25 2010-09-26 08:20:16.000 269 33347.17 296.63 2363.06 31.25 2010-09-26 08:20:17.000 269 33347.06 296.64 2363.06 31.25 2010-09-26 08:20:18.000 269 33347.12 296.60 2363.04 31.25 2010-09-26 08:20:19.000 269 33347.10 296.63 2363.12 31.25 2010-09-26 08:20:20.000 269 33347.02 296.61 2363.15 31.25 2010-09-26 08:20:21.000 269 33347.17 296.59 2363.06 31.25 2010-09-26 08:20:22.000 269 33347.09 296.57 2362.91 31.25 2010-09-26 08:20:23.000 269 33347.18 296.59 2362.97 31.25 2010-09-26 08:20:24.000 269 33347.19 296.54 2363.04 31.25 2010-09-26 08:20:25.000 269 33347.11 296.60 2363.01 31.25 2010-09-26 08:20:26.000 269 33347.09 296.55 2363.01 31.25 2010-09-26 08:20:27.000 269 33347.21 296.56 2363.15 31.25 2010-09-26 08:20:28.000 269 33347.26 296.54 2363.03 31.25 2010-09-26 08:20:29.000 269 33347.20 296.56 2363.10 31.25 2010-09-26 08:20:30.000 269 33347.11 296.56 2362.97 31.25 2010-09-26 08:20:31.000 269 33347.32 296.55 2363.06 31.25 2010-09-26 08:20:32.000 269 33347.24 296.54 2363.03 31.25 2010-09-26 08:20:33.000 269 33347.19 296.55 2362.94 31.25 2010-09-26 08:20:34.000 269 33347.24 296.59 2362.99 31.25 2010-09-26 08:20:35.000 269 33347.26 296.53 2362.95 31.25 2010-09-26 08:20:36.000 269 33347.28 296.53 2362.98 31.25 2010-09-26 08:20:37.000 269 33347.40 296.55 2363.05 31.25 2010-09-26 08:20:38.000 269 33347.35 296.54 2363.08 31.25 2010-09-26 08:20:39.000 269 33347.38 296.50 2362.97 31.25 2010-09-26 08:20:40.000 269 33347.38 296.47 2363.01 31.25 2010-09-26 08:20:41.000 269 33347.37 296.51 2363.00 31.25 2010-09-26 08:20:42.000 269 33347.46 296.55 2362.89 31.25 2010-09-26 08:20:43.000 269 33347.55 296.54 2363.00 31.25 2010-09-26 08:20:44.000 269 33347.44 296.50 2362.93 31.25 2010-09-26 08:20:45.000 269 33347.52 296.51 2362.93 31.25 2010-09-26 08:20:46.000 269 33347.57 296.47 2362.95 31.25 2010-09-26 08:20:47.000 269 33347.55 296.48 2362.92 31.25 2010-09-26 08:20:48.000 269 33347.62 296.44 2362.88 31.25 2010-09-26 08:20:49.000 269 33347.62 296.48 2363.01 31.25 2010-09-26 08:20:50.000 269 33347.61 296.47 2362.97 31.25 2010-09-26 08:20:51.000 269 33347.68 296.47 2362.92 31.25 2010-09-26 08:20:52.000 269 33347.71 296.44 2362.90 31.25 2010-09-26 08:20:53.000 269 33347.71 296.46 2362.83 31.25 2010-09-26 08:20:54.000 269 33347.77 296.45 2362.88 31.25 2010-09-26 08:20:55.000 269 33347.70 296.45 2362.88 31.25 2010-09-26 08:20:56.000 269 33347.75 296.42 2362.84 31.25 2010-09-26 08:20:57.000 269 33347.75 296.43 2362.82 31.25 2010-09-26 08:20:58.000 269 33347.86 296.37 2362.84 31.25 2010-09-26 08:20:59.000 269 33347.83 296.38 2362.88 31.25 2010-09-26 08:21:00.000 269 33347.87 296.42 2362.87 31.25 2010-09-26 08:21:01.000 269 33347.87 296.37 2362.83 31.25 2010-09-26 08:21:02.000 269 33347.81 296.39 2362.78 31.25 2010-09-26 08:21:03.000 269 33347.95 296.38 2362.80 31.25 2010-09-26 08:21:04.000 269 33347.80 296.38 2362.80 31.25 2010-09-26 08:21:05.000 269 33347.92 296.44 2362.85 31.25 2010-09-26 08:21:06.000 269 33347.94 296.35 2362.80 31.25 2010-09-26 08:21:07.000 269 33347.88 296.38 2362.81 31.25 2010-09-26 08:21:08.000 269 33348.08 296.34 2362.76 31.25 2010-09-26 08:21:09.000 269 33348.03 296.36 2362.79 31.25 2010-09-26 08:21:10.000 269 33348.07 296.37 2362.81 31.25 2010-09-26 08:21:11.000 269 33348.07 296.34 2362.74 31.25 2010-09-26 08:21:12.000 269 33348.05 296.34 2362.75 31.25 2010-09-26 08:21:13.000 269 33347.96 296.36 2362.76 31.25 2010-09-26 08:21:14.000 269 33348.10 296.33 2362.75 31.25 2010-09-26 08:21:15.000 269 33348.11 296.30 2362.76 31.25 2010-09-26 08:21:16.000 269 33348.10 296.33 2362.77 31.25 2010-09-26 08:21:17.000 269 33348.15 296.33 2362.65 31.25 2010-09-26 08:21:18.000 269 33348.14 296.39 2362.72 31.25 2010-09-26 08:21:19.000 269 33348.18 296.37 2362.65 31.25 2010-09-26 08:21:20.000 269 33348.33 296.35 2362.65 31.25 2010-09-26 08:21:21.000 269 33348.26 296.32 2362.63 31.25 2010-09-26 08:21:22.000 269 33348.35 296.38 2362.66 31.25 2010-09-26 08:21:23.000 269 33348.29 296.37 2362.67 31.25 2010-09-26 08:21:24.000 269 33348.28 296.35 2362.67 31.25 2010-09-26 08:21:25.000 269 33348.40 296.38 2362.62 31.25 2010-09-26 08:21:26.000 269 33348.27 296.36 2362.70 31.25 2010-09-26 08:21:27.000 269 33348.38 296.35 2362.67 31.25 2010-09-26 08:21:28.000 269 33348.42 296.41 2362.53 31.25 2010-09-26 08:21:29.000 269 33348.43 296.36 2362.62 31.25 2010-09-26 08:21:30.000 269 33348.45 296.38 2362.64 31.25 2010-09-26 08:21:31.000 269 33348.49 296.38 2362.57 31.25 2010-09-26 08:21:32.000 269 33348.46 296.33 2362.57 31.25 2010-09-26 08:21:33.000 269 33348.43 296.33 2362.60 31.25 2010-09-26 08:21:34.000 269 33348.57 296.37 2362.58 31.25 2010-09-26 08:21:35.000 269 33348.61 296.35 2362.57 31.25 2010-09-26 08:21:36.000 269 33348.61 296.37 2362.53 31.25 2010-09-26 08:21:37.000 269 33348.64 296.35 2362.60 31.25 2010-09-26 08:21:38.000 269 33348.61 296.38 2362.49 31.25 2010-09-26 08:21:39.000 269 33348.57 296.35 2362.44 31.25 2010-09-26 08:21:40.000 269 33348.70 296.34 2362.51 31.25 2010-09-26 08:21:41.000 269 33348.67 296.36 2362.50 31.25 2010-09-26 08:21:42.000 269 33348.66 296.38 2362.54 31.25 2010-09-26 08:21:43.000 269 33348.74 296.40 2362.47 31.25 2010-09-26 08:21:44.000 269 33348.73 296.39 2362.51 31.25 2010-09-26 08:21:45.000 269 33348.80 296.36 2362.56 31.25 2010-09-26 08:21:46.000 269 33348.77 296.36 2362.51 31.25 2010-09-26 08:21:47.000 269 33348.80 296.35 2362.53 31.25 2010-09-26 08:21:48.000 269 33348.83 296.38 2362.54 31.25 2010-09-26 08:21:49.000 269 33348.91 296.40 2362.39 31.25 2010-09-26 08:21:50.000 269 33348.94 296.39 2362.47 31.25 2010-09-26 08:21:51.000 269 33348.87 296.41 2362.48 31.25 2010-09-26 08:21:52.000 269 33348.92 296.45 2362.51 31.25 2010-09-26 08:21:53.000 269 33348.98 296.39 2362.51 31.25 2010-09-26 08:21:54.000 269 33349.03 296.39 2362.45 31.25 2010-09-26 08:21:55.000 269 33348.97 296.37 2362.40 31.25 2010-09-26 08:21:56.000 269 33349.10 296.35 2362.39 31.25 2010-09-26 08:21:57.000 269 33349.10 296.40 2362.35 31.25 2010-09-26 08:21:58.000 269 33349.17 296.34 2362.40 31.25 2010-09-26 08:21:59.000 269 33349.16 296.38 2362.38 31.25 2010-09-26 08:22:00.000 269 33349.12 296.38 2362.31 31.25 2010-09-26 08:22:01.000 269 33349.23 296.40 2362.36 31.25 2010-09-26 08:22:02.000 269 33349.20 296.36 2362.36 31.25 2010-09-26 08:22:03.000 269 33349.33 296.35 2362.38 31.25 2010-09-26 08:22:04.000 269 33349.32 296.34 2362.26 31.25 2010-09-26 08:22:05.000 269 33349.35 296.34 2362.32 31.25 2010-09-26 08:22:06.000 269 33349.35 296.37 2362.30 31.25 2010-09-26 08:22:07.000 269 33349.38 296.33 2362.34 31.25 2010-09-26 08:22:08.000 269 33349.37 296.36 2362.23 31.25 2010-09-26 08:22:09.000 269 33349.42 296.35 2362.25 31.25 2010-09-26 08:22:10.000 269 33349.52 296.38 2362.25 31.25 2010-09-26 08:22:11.000 269 33349.45 296.38 2362.14 31.25 2010-09-26 08:22:12.000 269 33349.47 296.37 2362.27 31.25 2010-09-26 08:22:13.000 269 33349.54 296.37 2362.23 31.25 2010-09-26 08:22:14.000 269 33349.51 296.34 2362.25 31.25 2010-09-26 08:22:15.000 269 33349.48 296.34 2362.23 31.25 2010-09-26 08:22:16.000 269 33349.45 296.32 2362.28 31.25 2010-09-26 08:22:17.000 269 33349.51 296.36 2362.18 31.25 2010-09-26 08:22:18.000 269 33349.51 296.32 2362.23 31.25 2010-09-26 08:22:19.000 269 33349.63 296.35 2362.16 31.25 2010-09-26 08:22:20.000 269 33349.55 296.40 2362.17 31.25 2010-09-26 08:22:21.000 269 33349.48 296.36 2362.13 31.25 2010-09-26 08:22:22.000 269 33349.60 296.38 2362.17 31.25 2010-09-26 08:22:23.000 269 33349.57 296.33 2362.16 31.25 2010-09-26 08:22:24.000 269 33349.57 296.36 2362.17 31.25 2010-09-26 08:22:25.000 269 33349.64 296.40 2362.19 31.25 2010-09-26 08:22:26.000 269 33349.61 296.39 2362.11 31.25 2010-09-26 08:22:27.000 269 33349.64 296.36 2362.14 31.25 2010-09-26 08:22:28.000 269 33349.75 296.39 2362.19 31.25 2010-09-26 08:22:29.000 269 33349.70 296.36 2362.07 31.25 2010-09-26 08:22:30.000 269 33349.69 296.38 2362.05 31.25 2010-09-26 08:22:31.000 269 33349.73 296.36 2362.08 31.25 2010-09-26 08:22:32.000 269 33349.79 296.39 2362.20 31.25 2010-09-26 08:22:33.000 269 33349.71 296.40 2362.14 31.25 2010-09-26 08:22:34.000 269 33349.77 296.38 2362.11 31.25 2010-09-26 08:22:35.000 269 33349.86 296.43 2362.08 31.25 2010-09-26 08:22:36.000 269 33349.80 296.38 2362.13 31.25 2010-09-26 08:22:37.000 269 33349.85 296.38 2362.11 31.25 2010-09-26 08:22:38.000 269 33349.76 296.39 2362.08 31.25 2010-09-26 08:22:39.000 269 33349.82 296.40 2362.14 31.25 2010-09-26 08:22:40.000 269 33349.93 296.41 2362.10 31.25 2010-09-26 08:22:41.000 269 33350.02 296.38 2362.21 31.25 2010-09-26 08:22:42.000 269 33349.96 296.38 2362.01 31.25 2010-09-26 08:22:43.000 269 33350.03 296.37 2362.04 31.25 2010-09-26 08:22:44.000 269 33349.89 296.32 2362.03 31.25 2010-09-26 08:22:45.000 269 33349.96 296.32 2362.04 31.25 2010-09-26 08:22:46.000 269 33349.97 296.40 2362.01 31.25 2010-09-26 08:22:47.000 269 33350.08 296.38 2362.07 31.25 2010-09-26 08:22:48.000 269 33350.08 296.36 2361.99 31.25 2010-09-26 08:22:49.000 269 33350.01 296.36 2362.05 31.25 2010-09-26 08:22:50.000 269 33350.21 296.35 2362.00 31.25 2010-09-26 08:22:51.000 269 33350.13 296.35 2361.92 31.25 2010-09-26 08:22:52.000 269 33350.08 296.27 2362.01 31.25 2010-09-26 08:22:53.000 269 33350.14 296.36 2362.00 31.25 2010-09-26 08:22:54.000 269 33350.16 296.35 2362.04 31.25 2010-09-26 08:22:55.000 269 33350.16 296.33 2362.00 31.25 2010-09-26 08:22:56.000 269 33350.19 296.33 2362.00 31.25 2010-09-26 08:22:57.000 269 33350.22 296.33 2362.01 31.25 2010-09-26 08:22:58.000 269 33350.22 296.31 2362.00 31.25 2010-09-26 08:22:59.000 269 33350.21 296.28 2361.95 31.25 2010-09-26 08:23:00.000 269 33350.28 296.29 2362.02 31.25 2010-09-26 08:23:01.000 269 33350.23 296.31 2361.89 31.25 2010-09-26 08:23:02.000 269 33350.36 296.29 2362.05 31.25 2010-09-26 08:23:03.000 269 33350.29 296.30 2361.91 31.25 2010-09-26 08:23:04.000 269 33350.37 296.30 2361.94 31.25 2010-09-26 08:23:05.000 269 33350.40 296.33 2361.96 31.25 2010-09-26 08:23:06.000 269 33350.35 296.32 2361.93 31.25 2010-09-26 08:23:07.000 269 33350.49 296.30 2361.92 31.25 2010-09-26 08:23:08.000 269 33350.49 296.31 2361.86 31.25 2010-09-26 08:23:09.000 269 33350.43 296.35 2361.85 31.25 2010-09-26 08:23:10.000 269 33350.41 296.36 2361.91 31.25 2010-09-26 08:23:11.000 269 33350.51 296.35 2361.93 31.25 2010-09-26 08:23:12.000 269 33350.59 296.36 2361.92 31.25 2010-09-26 08:23:13.000 269 33350.44 296.32 2361.95 31.25 2010-09-26 08:23:14.000 269 33350.64 296.30 2361.91 31.25 2010-09-26 08:23:15.000 269 33350.67 296.28 2361.88 31.25 2010-09-26 08:23:16.000 269 33350.57 296.36 2361.85 31.25 2010-09-26 08:23:17.000 269 33350.69 296.35 2361.94 31.25 2010-09-26 08:23:18.000 269 33350.62 296.39 2361.83 31.25 2010-09-26 08:23:19.000 269 33350.72 296.34 2361.84 31.25 2010-09-26 08:23:20.000 269 33350.84 296.37 2361.91 31.25 2010-09-26 08:23:21.000 269 33350.88 296.35 2361.84 31.25 2010-09-26 08:23:22.000 269 33350.89 296.33 2361.82 31.25 2010-09-26 08:23:23.000 269 33350.81 296.36 2361.80 31.25 2010-09-26 08:23:24.000 269 33350.87 296.33 2361.79 31.25 2010-09-26 08:23:25.000 269 33350.93 296.34 2361.80 31.25 2010-09-26 08:23:26.000 269 33350.86 296.37 2361.84 31.25 2010-09-26 08:23:27.000 269 33350.95 296.37 2361.73 31.25 2010-09-26 08:23:28.000 269 33351.05 296.33 2361.77 31.25 2010-09-26 08:23:29.000 269 33351.09 296.40 2361.82 31.25 2010-09-26 08:23:30.000 269 33351.17 296.37 2361.80 31.25 2010-09-26 08:23:31.000 269 33351.12 296.36 2361.71 31.25 2010-09-26 08:23:32.000 269 33351.06 296.34 2361.78 31.25 2010-09-26 08:23:33.000 269 33351.16 296.36 2361.82 31.25 2010-09-26 08:23:34.000 269 33351.21 296.36 2361.69 31.25 2010-09-26 08:23:35.000 269 33351.24 296.30 2361.65 31.25 2010-09-26 08:23:36.000 269 33351.09 296.35 2361.65 31.25 2010-09-26 08:23:37.000 269 33351.28 296.39 2361.76 31.25 2010-09-26 08:23:38.000 269 33351.19 296.40 2361.69 31.25 2010-09-26 08:23:39.000 269 33351.15 296.40 2361.74 31.25 2010-09-26 08:23:40.000 269 33351.29 296.40 2361.67 31.25 2010-09-26 08:23:41.000 269 33351.29 296.41 2361.65 31.25 2010-09-26 08:23:42.000 269 33351.28 296.40 2361.55 31.25 2010-09-26 08:23:43.000 269 33351.36 296.41 2361.58 31.25 2010-09-26 08:23:44.000 269 33351.37 296.43 2361.53 31.25 2010-09-26 08:23:45.000 269 33351.44 296.44 2361.56 31.25 2010-09-26 08:23:46.000 269 33351.37 296.42 2361.64 31.25 2010-09-26 08:23:47.000 269 33351.41 296.46 2361.60 31.25 2010-09-26 08:23:48.000 269 33351.43 296.42 2361.60 31.25 2010-09-26 08:23:49.000 269 33351.49 296.41 2361.55 31.25 2010-09-26 08:23:50.000 269 33351.53 296.44 2361.55 31.25 2010-09-26 08:23:51.000 269 33351.47 296.43 2361.55 31.25 2010-09-26 08:23:52.000 269 33351.47 296.49 2361.49 31.25 2010-09-26 08:23:53.000 269 33351.50 296.45 2361.50 31.25 2010-09-26 08:23:54.000 269 33351.44 296.46 2361.51 31.25 2010-09-26 08:23:55.000 269 33351.48 296.44 2361.60 31.25 2010-09-26 08:23:56.000 269 33351.51 296.45 2361.59 31.25 2010-09-26 08:23:57.000 269 33351.44 296.43 2361.57 31.25 2010-09-26 08:23:58.000 269 33351.52 296.48 2361.60 31.25 2010-09-26 08:23:59.000 269 33351.57 296.50 2361.49 31.25 2010-09-26 08:24:00.000 269 33351.65 296.52 2361.51 31.25 2010-09-26 08:24:01.000 269 33351.59 296.52 2361.56 31.25 2010-09-26 08:24:02.000 269 33351.60 296.52 2361.52 31.25 2010-09-26 08:24:03.000 269 33351.62 296.54 2361.55 31.25 2010-09-26 08:24:04.000 269 33351.55 296.51 2361.48 31.25 2010-09-26 08:24:05.000 269 33351.68 296.57 2361.51 31.25 2010-09-26 08:24:06.000 269 33351.68 296.56 2361.54 31.25 2010-09-26 08:24:07.000 269 33351.69 296.51 2361.47 31.25 2010-09-26 08:24:08.000 269 33351.64 296.54 2361.52 31.25 2010-09-26 08:24:09.000 269 33351.59 296.52 2361.48 31.25 2010-09-26 08:24:10.000 269 33351.57 296.56 2361.51 31.25 2010-09-26 08:24:11.000 269 33351.69 296.53 2361.54 31.25 2010-09-26 08:24:12.000 269 33351.70 296.52 2361.52 31.25 2010-09-26 08:24:13.000 269 33351.63 296.49 2361.56 31.25 2010-09-26 08:24:14.000 269 33351.69 296.50 2361.54 31.25 2010-09-26 08:24:15.000 269 33351.71 296.56 2361.49 31.25 2010-09-26 08:24:16.000 269 33351.71 296.56 2361.41 31.25 2010-09-26 08:24:17.000 269 33351.62 296.56 2361.43 31.25 2010-09-26 08:24:18.000 269 33351.75 296.55 2361.54 31.25 2010-09-26 08:24:19.000 269 33351.68 296.61 2361.51 31.25 2010-09-26 08:24:20.000 269 33351.70 296.61 2361.48 31.25 2010-09-26 08:24:21.000 269 33351.63 296.59 2361.41 31.25 2010-09-26 08:24:22.000 269 33351.68 296.61 2361.47 31.25 2010-09-26 08:24:23.000 269 33351.68 296.57 2361.49 31.25 2010-09-26 08:24:24.000 269 33351.70 296.56 2361.55 31.25 2010-09-26 08:24:25.000 269 33351.67 296.63 2361.61 31.25 2010-09-26 08:24:26.000 269 33351.66 296.58 2361.50 31.25 2010-09-26 08:24:27.000 269 33351.77 296.60 2361.49 31.25 2010-09-26 08:24:28.000 269 33351.70 296.63 2361.55 31.25 2010-09-26 08:24:29.000 269 33351.70 296.62 2361.53 31.25 2010-09-26 08:24:30.000 269 33351.76 296.55 2361.54 31.25 2010-09-26 08:24:31.000 269 33351.54 296.59 2361.45 31.25 2010-09-26 08:24:32.000 269 33351.69 296.56 2361.60 31.25 2010-09-26 08:24:33.000 269 33351.67 296.58 2361.62 31.25 2010-09-26 08:24:34.000 269 33351.72 296.62 2361.55 31.25 2010-09-26 08:24:35.000 269 33351.81 296.61 2361.53 31.25 2010-09-26 08:24:36.000 269 33351.78 296.58 2361.43 31.25 2010-09-26 08:24:37.000 269 33351.76 296.64 2361.52 31.25 2010-09-26 08:24:38.000 269 33351.74 296.57 2361.54 31.25 2010-09-26 08:24:39.000 269 33351.74 296.58 2361.52 31.25 2010-09-26 08:24:40.000 269 33351.82 296.57 2361.55 31.25 2010-09-26 08:24:41.000 269 33351.90 296.59 2361.62 31.25 2010-09-26 08:24:42.000 269 33351.77 296.62 2361.55 31.25 2010-09-26 08:24:43.000 269 33351.86 296.60 2361.51 31.25 2010-09-26 08:24:44.000 269 33351.88 296.63 2361.57 31.25 2010-09-26 08:24:45.000 269 33351.89 296.60 2361.53 31.25 2010-09-26 08:24:46.000 269 33351.78 296.62 2361.61 31.25 2010-09-26 08:24:47.000 269 33351.88 296.63 2361.55 31.25 2010-09-26 08:24:48.000 269 33351.91 296.60 2361.51 31.25 2010-09-26 08:24:49.000 269 33351.87 296.62 2361.60 31.25 2010-09-26 08:24:50.000 269 33351.90 296.66 2361.49 31.25 2010-09-26 08:24:51.000 269 33351.86 296.63 2361.51 31.25 2010-09-26 08:24:52.000 269 33351.90 296.61 2361.50 31.25 2010-09-26 08:24:53.000 269 33351.96 296.62 2361.47 31.25 2010-09-26 08:24:54.000 269 33351.93 296.60 2361.57 31.25 2010-09-26 08:24:55.000 269 33351.90 296.63 2361.51 31.25 2010-09-26 08:24:56.000 269 33351.92 296.64 2361.54 31.24 2010-09-26 08:24:57.000 269 33351.93 296.63 2361.57 31.24 2010-09-26 08:24:58.000 269 33351.93 296.59 2361.49 31.24 2010-09-26 08:24:59.000 269 33351.94 296.63 2361.47 31.24 2010-09-26 08:25:00.000 269 33351.87 296.65 2361.52 31.24 2010-09-26 08:25:01.000 269 33351.93 296.61 2361.49 31.24 2010-09-26 08:25:02.000 269 33352.09 296.65 2361.49 31.24 2010-09-26 08:25:03.000 269 33352.02 296.64 2361.45 31.24 2010-09-26 08:25:04.000 269 33351.94 296.65 2361.55 31.24 2010-09-26 08:25:05.000 269 33352.01 296.60 2361.55 31.24 2010-09-26 08:25:06.000 269 33352.05 296.63 2361.54 31.25 2010-09-26 08:25:07.000 269 33352.00 296.63 2361.51 31.25 2010-09-26 08:25:08.000 269 33351.94 296.61 2361.49 31.25 2010-09-26 08:25:09.000 269 33352.05 296.61 2361.57 31.25 2010-09-26 08:25:10.000 269 33352.00 296.61 2361.47 31.24 2010-09-26 08:25:11.000 269 33352.00 296.61 2361.55 31.25 2010-09-26 08:25:12.000 269 33352.09 296.57 2361.53 31.25 2010-09-26 08:25:13.000 269 33352.02 296.56 2361.47 31.25 2010-09-26 08:25:14.000 269 33352.07 296.63 2361.54 31.24 2010-09-26 08:25:15.000 269 33352.03 296.57 2361.49 31.24 2010-09-26 08:25:16.000 269 33352.14 296.58 2361.47 31.25 2010-09-26 08:25:17.000 269 33352.11 296.58 2361.48 31.25 2010-09-26 08:25:18.000 269 33352.17 296.61 2361.49 31.25 2010-09-26 08:25:19.000 269 33352.16 296.59 2361.54 31.25 2010-09-26 08:25:20.000 269 33352.20 296.58 2361.53 31.25 2010-09-26 08:25:21.000 269 33352.08 296.58 2361.51 31.25 2010-09-26 08:25:22.000 269 33352.17 296.55 2361.51 31.25 2010-09-26 08:25:23.000 269 33352.12 296.61 2361.50 31.25 2010-09-26 08:25:24.000 269 33352.14 296.61 2361.45 31.25 2010-09-26 08:25:25.000 269 33352.18 296.61 2361.54 31.25 2010-09-26 08:25:26.000 269 33352.29 296.52 2361.48 31.25 2010-09-26 08:25:27.000 269 33352.20 296.52 2361.49 31.25 2010-09-26 08:25:28.000 269 33352.17 296.59 2361.50 31.25 2010-09-26 08:25:29.000 269 33352.32 296.53 2361.48 31.25 2010-09-26 08:25:30.000 269 33352.24 296.55 2361.43 31.25 2010-09-26 08:25:31.000 269 33352.22 296.52 2361.45 31.25 2010-09-26 08:25:32.000 269 33352.24 296.54 2361.55 31.25 2010-09-26 08:25:33.000 269 33352.28 296.52 2361.48 31.25 2010-09-26 08:25:34.000 269 33352.24 296.54 2361.43 31.25 2010-09-26 08:25:35.000 269 33352.31 296.49 2361.42 31.25 2010-09-26 08:25:36.000 269 33352.33 296.52 2361.47 31.25 2010-09-26 08:25:37.000 269 33352.14 296.53 2361.46 31.25 2010-09-26 08:25:38.000 269 33352.35 296.55 2361.45 31.25 2010-09-26 08:25:39.000 269 33352.30 296.50 2361.41 31.25 2010-09-26 08:25:40.000 269 33352.27 296.50 2361.42 31.25 2010-09-26 08:25:41.000 269 33352.34 296.52 2361.42 31.25 2010-09-26 08:25:42.000 269 33352.35 296.49 2361.43 31.25 2010-09-26 08:25:43.000 269 33352.35 296.55 2361.41 31.25 2010-09-26 08:25:44.000 269 33352.38 296.55 2361.50 31.24 2010-09-26 08:25:45.000 269 33352.31 296.55 2361.48 31.25 2010-09-26 08:25:46.000 269 33352.31 296.56 2361.42 31.25 2010-09-26 08:25:47.000 269 33352.39 296.52 2361.29 31.25 2010-09-26 08:25:48.000 269 33352.36 296.52 2361.33 31.25 2010-09-26 08:25:49.000 269 33352.32 296.53 2361.44 31.25 2010-09-26 08:25:50.000 269 33352.42 296.52 2361.38 31.25 2010-09-26 08:25:51.000 269 33352.43 296.54 2361.35 31.25 2010-09-26 08:25:52.000 269 33352.43 296.57 2361.39 31.25 2010-09-26 08:25:53.000 269 33352.45 296.51 2361.33 31.25 2010-09-26 08:25:54.000 269 33352.35 296.57 2361.38 31.25 2010-09-26 08:25:55.000 269 33352.46 296.54 2361.39 31.25 2010-09-26 08:25:56.000 269 33352.51 296.57 2361.44 31.25 2010-09-26 08:25:57.000 269 33352.45 296.57 2361.39 31.25 2010-09-26 08:25:58.000 269 33352.55 296.55 2361.36 31.25 2010-09-26 08:25:59.000 269 33352.57 296.56 2361.33 31.25 2010-09-26 08:26:00.000 269 33352.57 296.55 2361.39 31.25 2010-09-26 08:26:01.000 269 33352.57 296.54 2361.25 31.25 2010-09-26 08:26:02.000 269 33352.71 296.56 2361.36 31.24 2010-09-26 08:26:03.000 269 33352.67 296.55 2361.32 31.24 2010-09-26 08:26:04.000 269 33352.55 296.58 2361.36 31.25 2010-09-26 08:26:05.000 269 33352.58 296.51 2361.33 31.25 2010-09-26 08:26:06.000 269 33352.65 296.52 2361.26 31.25 2010-09-26 08:26:07.000 269 33352.63 296.52 2361.19 31.25 2010-09-26 08:26:08.000 269 33352.59 296.56 2361.39 31.24 2010-09-26 08:26:09.000 269 33352.61 296.50 2361.32 31.24 2010-09-26 08:26:10.000 269 33352.66 296.50 2361.32 31.24 2010-09-26 08:26:11.000 269 33352.66 296.52 2361.30 31.24 2010-09-26 08:26:12.000 269 33352.71 296.50 2361.28 31.24 2010-09-26 08:26:13.000 269 33352.67 296.47 2361.20 31.25 2010-09-26 08:26:14.000 269 33352.80 296.53 2361.19 31.25 2010-09-26 08:26:15.000 269 33352.72 296.50 2361.20 31.25 2010-09-26 08:26:16.000 269 33352.68 296.47 2361.20 31.25 2010-09-26 08:26:17.000 269 33352.77 296.47 2361.31 31.24 2010-09-26 08:26:18.000 269 33352.71 296.52 2361.28 31.24 2010-09-26 08:26:19.000 269 33352.72 296.47 2361.20 31.24 2010-09-26 08:26:20.000 269 33352.73 296.49 2361.23 31.25 2010-09-26 08:26:21.000 269 33352.71 296.48 2361.23 31.25 2010-09-26 08:26:22.000 269 33352.76 296.50 2361.20 31.25 2010-09-26 08:26:23.000 269 33352.77 296.51 2361.17 31.25 2010-09-26 08:26:24.000 269 33352.76 296.46 2361.24 31.25 2010-09-26 08:26:25.000 269 33352.79 296.46 2361.27 31.24 2010-09-26 08:26:26.000 269 33352.83 296.48 2361.30 31.25 2010-09-26 08:26:27.000 269 33352.71 296.44 2361.29 31.25 2010-09-26 08:26:28.000 269 33352.81 296.47 2361.24 31.25 2010-09-26 08:26:29.000 269 33352.87 296.47 2361.17 31.25 2010-09-26 08:26:30.000 269 33352.88 296.46 2361.17 31.25 2010-09-26 08:26:31.000 269 33352.85 296.46 2361.26 31.25 2010-09-26 08:26:32.000 269 33352.88 296.48 2361.13 31.25 2010-09-26 08:26:33.000 269 33352.88 296.44 2361.13 31.24 2010-09-26 08:26:34.000 269 33352.90 296.51 2361.17 31.24 2010-09-26 08:26:35.000 269 33352.87 296.46 2361.18 31.25 2010-09-26 08:26:36.000 269 33352.85 296.46 2361.21 31.25 2010-09-26 08:26:37.000 269 33352.85 296.49 2361.14 31.25 2010-09-26 08:26:38.000 269 33352.82 296.47 2361.22 31.25 2010-09-26 08:26:39.000 269 33352.92 296.49 2361.20 31.25 2010-09-26 08:26:40.000 269 33352.92 296.44 2361.08 31.25 2010-09-26 08:26:41.000 269 33352.93 296.49 2361.13 31.25 2010-09-26 08:26:42.000 269 33352.94 296.48 2361.16 31.24 2010-09-26 08:26:43.000 269 33352.95 296.48 2361.16 31.24 2010-09-26 08:26:44.000 269 33353.01 296.49 2361.13 31.25 2010-09-26 08:26:45.000 269 33353.03 296.47 2361.08 31.25 2010-09-26 08:26:46.000 269 33352.99 296.49 2361.10 31.25 2010-09-26 08:26:47.000 269 33352.96 296.46 2361.09 31.24 2010-09-26 08:26:48.000 269 33352.99 296.49 2361.10 31.25 2010-09-26 08:26:49.000 269 33353.03 296.46 2361.13 31.24 2010-09-26 08:26:50.000 269 33353.05 296.44 2361.11 31.24 2010-09-26 08:26:51.000 269 33353.02 296.44 2361.03 31.24 2010-09-26 08:26:52.000 269 33353.01 296.46 2361.17 31.24 2010-09-26 08:26:53.000 269 33353.05 296.46 2361.09 31.25 2010-09-26 08:26:54.000 269 33353.01 296.45 2361.08 31.24 2010-09-26 08:26:55.000 269 33353.05 296.49 2361.07 31.25 2010-09-26 08:26:56.000 269 33353.05 296.49 2361.08 31.24 2010-09-26 08:26:57.000 269 33353.05 296.47 2361.11 31.25 2010-09-26 08:26:58.000 269 33353.06 296.49 2361.14 31.25 2010-09-26 08:26:59.000 269 33353.11 296.51 2361.07 31.25 2010-09-26 08:27:00.000 269 33353.04 296.52 2361.11 31.24 2010-09-26 08:27:01.000 269 33353.03 296.50 2361.05 31.24 2010-09-26 08:27:02.000 269 33353.08 296.55 2361.08 31.24 2010-09-26 08:27:03.000 269 33353.06 296.53 2361.13 31.24 2010-09-26 08:27:04.000 269 33353.04 296.53 2361.14 31.24 2010-09-26 08:27:05.000 269 33353.08 296.50 2361.16 31.24 2010-09-26 08:27:06.000 269 33353.01 296.54 2361.17 31.24 2010-09-26 08:27:07.000 269 33353.08 296.51 2361.12 31.24 2010-09-26 08:27:08.000 269 33353.21 296.53 2361.13 31.24 2010-09-26 08:27:09.000 269 33353.07 296.55 2361.12 31.24 2010-09-26 08:27:10.000 269 33353.12 296.57 2361.16 31.25 2010-09-26 08:27:11.000 269 33353.18 296.56 2361.05 31.25 2010-09-26 08:27:12.000 269 33353.28 296.51 2361.11 31.25 2010-09-26 08:27:13.000 269 33353.14 296.51 2361.11 31.24 2010-09-26 08:27:14.000 269 33353.34 296.49 2361.13 31.24 2010-09-26 08:27:15.000 269 33353.32 296.47 2361.09 31.24 2010-09-26 08:27:16.000 269 33353.31 296.49 2361.04 31.24 2010-09-26 08:27:17.000 269 33353.30 296.46 2361.07 31.24 2010-09-26 08:27:18.000 269 33353.35 296.50 2361.13 31.24 2010-09-26 08:27:19.000 269 33353.34 296.51 2361.03 31.24 2010-09-26 08:27:20.000 269 33353.45 296.46 2361.00 31.24 2010-09-26 08:27:21.000 269 33353.36 296.44 2361.06 31.24 2010-09-26 08:27:22.000 269 33353.43 296.46 2361.02 31.24 2010-09-26 08:27:23.000 269 33353.38 296.46 2361.05 31.24 2010-09-26 08:27:24.000 269 33353.39 296.45 2361.01 31.24 2010-09-26 08:27:25.000 269 33353.47 296.49 2360.99 31.25 2010-09-26 08:27:26.000 269 33353.43 296.46 2360.94 31.24 2010-09-26 08:27:27.000 269 33353.42 296.41 2360.95 31.24 2010-09-26 08:27:28.000 269 33353.48 296.42 2361.03 31.24 2010-09-26 08:27:29.000 269 33353.54 296.41 2360.96 31.25 2010-09-26 08:27:30.000 269 33353.46 296.43 2360.96 31.25 2010-09-26 08:27:31.000 269 33353.48 296.40 2360.95 31.25 2010-09-26 08:27:32.000 269 33353.47 296.44 2360.89 31.24 2010-09-26 08:27:33.000 269 33353.50 296.46 2360.93 31.25 2010-09-26 08:27:34.000 269 33353.48 296.41 2360.92 31.25 2010-09-26 08:27:35.000 269 33353.53 296.46 2360.91 31.24 2010-09-26 08:27:36.000 269 33353.61 296.46 2360.96 31.25 2010-09-26 08:27:37.000 269 33353.49 296.49 2360.97 31.25 2010-09-26 08:27:38.000 269 33353.61 296.42 2360.89 31.25 2010-09-26 08:27:39.000 269 33353.53 296.44 2360.91 31.25 2010-09-26 08:27:40.000 269 33353.60 296.46 2360.96 31.24 2010-09-26 08:27:41.000 269 33353.56 296.50 2360.97 31.25 2010-09-26 08:27:42.000 269 33353.69 296.48 2360.86 31.25 2010-09-26 08:27:43.000 269 33353.51 296.46 2360.94 31.25 2010-09-26 08:27:44.000 269 33353.64 296.43 2360.91 31.25 2010-09-26 08:27:45.000 269 33353.60 296.46 2360.91 31.25 2010-09-26 08:27:46.000 269 33353.67 296.47 2360.93 31.25 2010-09-26 08:27:47.000 269 33353.71 296.48 2360.96 31.25 2010-09-26 08:27:48.000 269 33353.75 296.49 2360.92 31.25 2010-09-26 08:27:49.000 269 33353.78 296.46 2360.91 31.25 2010-09-26 08:27:50.000 269 33353.71 296.44 2360.90 31.25 2010-09-26 08:27:51.000 269 33353.85 296.42 2360.92 31.25 2010-09-26 08:27:52.000 269 33353.82 296.44 2360.89 31.25 2010-09-26 08:27:53.000 269 33353.87 296.42 2360.89 31.25 2010-09-26 08:27:54.000 269 33353.73 296.45 2360.89 31.25 2010-09-26 08:27:55.000 269 33353.91 296.42 2360.85 31.25 2010-09-26 08:27:56.000 269 33353.83 296.45 2360.95 31.25 2010-09-26 08:27:57.000 269 33353.88 296.42 2360.87 31.25 2010-09-26 08:27:58.000 269 33353.97 296.42 2360.91 31.25 2010-09-26 08:27:59.000 269 33353.97 296.41 2360.83 31.25 2010-09-26 08:28:00.000 269 33353.92 296.43 2360.85 31.25 2010-09-26 08:28:01.000 269 33354.02 296.45 2360.85 31.25 2010-09-26 08:28:02.000 269 33354.02 296.42 2360.74 31.25 2010-09-26 08:28:03.000 269 33354.08 296.41 2360.79 31.25 2010-09-26 08:28:04.000 269 33354.03 296.39 2360.77 31.25 2010-09-26 08:28:05.000 269 33354.06 296.42 2360.79 31.25 2010-09-26 08:28:06.000 269 33354.00 296.42 2360.74 31.25 2010-09-26 08:28:07.000 269 33354.08 296.42 2360.75 31.25 2010-09-26 08:28:08.000 269 33353.97 296.42 2360.67 31.25 2010-09-26 08:28:09.000 269 33353.99 296.38 2360.73 31.25 2010-09-26 08:28:10.000 269 33353.98 296.41 2360.80 31.25 2010-09-26 08:28:11.000 269 33353.98 296.39 2360.73 31.25 2010-09-26 08:28:12.000 269 33354.04 296.41 2360.78 31.25 2010-09-26 08:28:13.000 269 33354.04 296.36 2360.71 31.25 2010-09-26 08:28:14.000 269 33354.09 296.43 2360.74 31.25 2010-09-26 08:28:15.000 269 33354.01 296.43 2360.70 31.25 2010-09-26 08:28:16.000 269 33354.10 296.39 2360.62 31.25 2010-09-26 08:28:17.000 269 33354.08 296.41 2360.67 31.25 2010-09-26 08:28:18.000 269 33354.06 296.38 2360.67 31.25 2010-09-26 08:28:19.000 269 33354.03 296.42 2360.67 31.25 2010-09-26 08:28:20.000 269 33353.93 296.43 2360.69 31.25 2010-09-26 08:28:21.000 269 33353.98 296.45 2360.64 31.25 2010-09-26 08:28:22.000 269 33354.01 296.42 2360.68 31.25 2010-09-26 08:28:23.000 269 33354.08 296.42 2360.74 31.25 2010-09-26 08:28:24.000 269 33353.96 296.42 2360.67 31.25 2010-09-26 08:28:25.000 269 33354.05 296.38 2360.70 31.25 2010-09-26 08:28:26.000 269 33353.91 296.44 2360.68 31.25 2010-09-26 08:28:27.000 269 33354.01 296.42 2360.71 31.25 2010-09-26 08:28:28.000 269 33353.99 296.40 2360.65 31.25 2010-09-26 08:28:29.000 269 33354.00 296.44 2360.72 31.25 2010-09-26 08:28:30.000 269 33353.92 296.41 2360.67 31.25 2010-09-26 08:28:31.000 269 33354.03 296.50 2360.68 31.25 2010-09-26 08:28:32.000 269 33354.04 296.44 2360.70 31.25 2010-09-26 08:28:33.000 269 33353.94 296.45 2360.59 31.25 2010-09-26 08:28:34.000 269 33353.95 296.47 2360.72 31.25 2010-09-26 08:28:35.000 269 33353.95 296.44 2360.72 31.25 2010-09-26 08:28:36.000 269 33353.86 296.46 2360.76 31.25 2010-09-26 08:28:37.000 269 33353.82 296.42 2360.69 31.25 2010-09-26 08:28:38.000 269 33353.90 296.45 2360.66 31.25 2010-09-26 08:28:39.000 269 33353.85 296.43 2360.68 31.25 2010-09-26 08:28:40.000 269 33353.86 296.36 2360.77 31.25 2010-09-26 08:28:41.000 269 33353.91 296.42 2360.76 31.25 2010-09-26 08:28:42.000 269 33353.86 296.41 2360.74 31.25 2010-09-26 08:28:43.000 269 33353.83 296.43 2360.78 31.25 2010-09-26 08:28:44.000 269 33353.83 296.39 2360.81 31.25 2010-09-26 08:28:45.000 269 33353.82 296.37 2360.79 31.25 2010-09-26 08:28:46.000 269 33353.80 296.38 2360.63 31.25 2010-09-26 08:28:47.000 269 33353.88 296.36 2360.74 31.25 2010-09-26 08:28:48.000 269 33353.74 296.36 2360.73 31.25 2010-09-26 08:28:49.000 269 33353.78 296.37 2360.80 31.25 2010-09-26 08:28:50.000 269 33353.76 296.37 2360.79 31.25 2010-09-26 08:28:51.000 269 33353.70 296.41 2360.78 31.25 2010-09-26 08:28:52.000 269 33353.79 296.39 2360.82 31.25 2010-09-26 08:28:53.000 269 33353.81 296.42 2360.78 31.25 2010-09-26 08:28:54.000 269 33353.78 296.44 2360.82 31.25 2010-09-26 08:28:55.000 269 33353.77 296.43 2360.84 31.25 2010-09-26 08:28:56.000 269 33353.67 296.44 2360.81 31.25 2010-09-26 08:28:57.000 269 33353.69 296.41 2360.83 31.25 2010-09-26 08:28:58.000 269 33353.83 296.48 2360.80 31.25 2010-09-26 08:28:59.000 269 33353.75 296.45 2360.83 31.25 2010-09-26 08:29:00.000 269 33353.81 296.51 2360.82 31.25 2010-09-26 08:29:01.000 269 33353.85 296.51 2360.84 31.25 2010-09-26 08:29:02.000 269 33353.83 296.51 2360.85 31.25 2010-09-26 08:29:03.000 269 33353.75 296.51 2360.86 31.25 2010-09-26 08:29:04.000 269 33353.81 296.52 2360.86 31.25 2010-09-26 08:29:05.000 269 33353.89 296.53 2360.89 31.25 2010-09-26 08:29:06.000 269 33353.86 296.52 2360.89 31.25 2010-09-26 08:29:07.000 269 33353.89 296.52 2360.85 31.25 2010-09-26 08:29:08.000 269 33353.95 296.51 2360.93 31.25 2010-09-26 08:29:09.000 269 33353.91 296.52 2360.94 31.25 2010-09-26 08:29:10.000 269 33353.95 296.48 2360.88 31.25 2010-09-26 08:29:11.000 269 33354.05 296.47 2360.91 31.25 2010-09-26 08:29:12.000 269 33354.08 296.44 2360.85 31.25 2010-09-26 08:29:13.000 269 33353.94 296.48 2360.93 31.25 2010-09-26 08:29:14.000 269 33354.16 296.46 2360.89 31.25 2010-09-26 08:29:15.000 269 33354.10 296.48 2360.86 31.25 2010-09-26 08:29:16.000 269 33354.19 296.40 2360.82 31.25 2010-09-26 08:29:17.000 269 33354.10 296.42 2360.82 31.25 2010-09-26 08:29:18.000 269 33354.21 296.42 2360.81 31.25 2010-09-26 08:29:19.000 269 33354.13 296.37 2360.82 31.25 2010-09-26 08:29:20.000 269 33354.20 296.40 2360.80 31.25 2010-09-26 08:29:21.000 269 33354.20 296.38 2360.82 31.25 2010-09-26 08:29:22.000 269 33354.21 296.39 2360.74 31.25 2010-09-26 08:29:23.000 269 33354.20 296.39 2360.79 31.25 2010-09-26 08:29:24.000 269 33354.24 296.35 2360.75 31.25 2010-09-26 08:29:25.000 269 33354.17 296.37 2360.77 31.25 2010-09-26 08:29:26.000 269 33354.20 296.36 2360.78 31.25 2010-09-26 08:29:27.000 269 33354.21 296.36 2360.79 31.25 2010-09-26 08:29:28.000 269 33354.17 296.35 2360.78 31.25 2010-09-26 08:29:29.000 269 33354.28 296.41 2360.77 31.25 2010-09-26 08:29:30.000 269 33354.30 296.41 2360.77 31.25 2010-09-26 08:29:31.000 269 33354.25 296.40 2360.76 31.25 2010-09-26 08:29:32.000 269 33354.19 296.42 2360.76 31.25 2010-09-26 08:29:33.000 269 33354.23 296.44 2360.74 31.25 2010-09-26 08:29:34.000 269 33354.28 296.42 2360.75 31.25 2010-09-26 08:29:35.000 269 33354.18 296.44 2360.71 31.25 2010-09-26 08:29:36.000 269 33354.23 296.45 2360.76 31.25 2010-09-26 08:29:37.000 269 33354.29 296.45 2360.77 31.25 2010-09-26 08:29:38.000 269 33354.22 296.48 2360.71 31.25 2010-09-26 08:29:39.000 269 33354.16 296.50 2360.77 31.25 2010-09-26 08:29:40.000 269 33354.35 296.48 2360.71 31.25 2010-09-26 08:29:41.000 269 33354.32 296.48 2360.76 31.25 2010-09-26 08:29:42.000 269 33354.20 296.47 2360.72 31.25 2010-09-26 08:29:43.000 269 33354.47 296.51 2360.72 31.25 2010-09-26 08:29:44.000 269 33354.30 296.52 2360.77 31.25 2010-09-26 08:29:45.000 269 33354.30 296.50 2360.76 31.25 2010-09-26 08:29:46.000 269 33354.43 296.50 2360.83 31.25 2010-09-26 08:29:47.000 269 33354.43 296.52 2360.67 31.24 2010-09-26 08:29:48.000 269 33354.45 296.52 2360.71 31.24 2010-09-26 08:29:49.000 269 33354.28 296.56 2360.73 31.25 2010-09-26 08:29:50.000 269 33354.32 296.52 2360.73 31.25 2010-09-26 08:29:51.000 269 33354.44 296.53 2360.67 31.24 2010-09-26 08:29:52.000 269 33354.41 296.54 2360.74 31.25 2010-09-26 08:29:53.000 269 33354.43 296.53 2360.66 31.25 2010-09-26 08:29:54.000 269 33354.40 296.54 2360.68 31.24 2010-09-26 08:29:55.000 269 33354.44 296.50 2360.71 31.25 2010-09-26 08:29:56.000 269 33354.47 296.47 2360.66 31.25 2010-09-26 08:29:57.000 269 33354.44 296.50 2360.65 31.25 2010-09-26 08:29:58.000 269 33354.47 296.46 2360.71 31.25 2010-09-26 08:29:59.000 269 33354.48 296.46 2360.68 31.25 2010-09-26 08:30:00.000 269 33354.47 296.43 2360.72 31.25 2010-09-26 08:30:01.000 269 33354.56 296.44 2360.67 31.24 2010-09-26 08:30:02.000 269 33354.53 296.44 2360.74 31.24 2010-09-26 08:30:03.000 269 33354.53 296.44 2360.69 31.24 2010-09-26 08:30:04.000 269 33354.48 296.45 2360.70 31.25 2010-09-26 08:30:05.000 269 33354.53 296.45 2360.63 31.25 2010-09-26 08:30:06.000 269 33354.49 296.43 2360.64 31.25 2010-09-26 08:30:07.000 269 33354.53 296.43 2360.66 31.24 2010-09-26 08:30:08.000 269 33354.57 296.43 2360.57 31.24 2010-09-26 08:30:09.000 269 33354.48 296.42 2360.58 31.24 2010-09-26 08:30:10.000 269 33354.60 296.44 2360.69 31.24 2010-09-26 08:30:11.000 269 33354.64 296.46 2360.61 31.25 2010-09-26 08:30:12.000 269 33354.53 296.40 2360.66 31.25 2010-09-26 08:30:13.000 269 33354.61 296.47 2360.61 31.25 2010-09-26 08:30:14.000 269 33354.67 296.42 2360.62 31.25 2010-09-26 08:30:15.000 269 33354.56 296.45 2360.61 31.25 2010-09-26 08:30:16.000 269 33354.63 296.45 2360.56 31.24 2010-09-26 08:30:17.000 269 33354.60 296.46 2360.64 31.24 2010-09-26 08:30:18.000 269 33354.60 296.50 2360.70 31.24 2010-09-26 08:30:19.000 269 33354.70 296.49 2360.59 31.24 2010-09-26 08:30:20.000 269 33354.66 296.45 2360.60 31.25 2010-09-26 08:30:21.000 269 33354.69 296.49 2360.61 31.25 2010-09-26 08:30:22.000 269 33354.62 296.50 2360.74 31.24 2010-09-26 08:30:23.000 269 33354.70 296.49 2360.62 31.25 2010-09-26 08:30:24.000 269 33354.73 296.47 2360.70 31.25 2010-09-26 08:30:25.000 269 33354.68 296.47 2360.69 31.25 2010-09-26 08:30:26.000 269 33354.69 296.45 2360.73 31.25 2010-09-26 08:30:27.000 269 33354.79 296.46 2360.63 31.25 2010-09-26 08:30:28.000 269 33354.64 296.46 2360.69 31.24 2010-09-26 08:30:29.000 269 33354.68 296.52 2360.58 31.24 2010-09-26 08:30:30.000 269 33354.70 296.52 2360.61 31.24 2010-09-26 08:30:31.000 269 33354.56 296.52 2360.67 31.25 2010-09-26 08:30:32.000 269 33354.66 296.50 2360.66 31.25 2010-09-26 08:30:33.000 269 33354.64 296.46 2360.64 31.25 2010-09-26 08:30:34.000 269 33354.66 296.48 2360.67 31.25 2010-09-26 08:30:35.000 269 33354.60 296.50 2360.68 31.25 2010-09-26 08:30:36.000 269 33354.60 296.52 2360.63 31.25 2010-09-26 08:30:37.000 269 33354.65 296.52 2360.61 31.24 2010-09-26 08:30:38.000 269 33354.54 296.46 2360.67 31.25 2010-09-26 08:30:39.000 269 33354.48 296.47 2360.66 31.25 2010-09-26 08:30:40.000 269 33354.57 296.52 2360.62 31.25 2010-09-26 08:30:41.000 269 33354.55 296.48 2360.65 31.25 2010-09-26 08:30:42.000 269 33354.60 296.48 2360.71 31.25 2010-09-26 08:30:43.000 269 33354.59 296.51 2360.62 31.25 2010-09-26 08:30:44.000 269 33354.61 296.48 2360.73 31.25 2010-09-26 08:30:45.000 269 33354.56 296.49 2360.68 31.25 2010-09-26 08:30:46.000 269 33354.60 296.49 2360.61 31.25 2010-09-26 08:30:47.000 269 33354.58 296.48 2360.66 31.25 2010-09-26 08:30:48.000 269 33354.54 296.45 2360.76 31.25 2010-09-26 08:30:49.000 269 33354.52 296.52 2360.74 31.25 2010-09-26 08:30:50.000 269 33354.53 296.48 2360.70 31.25 2010-09-26 08:30:51.000 269 33354.59 296.48 2360.73 31.25 2010-09-26 08:30:52.000 269 33354.57 296.52 2360.71 31.25 2010-09-26 08:30:53.000 269 33354.57 296.54 2360.68 31.25 2010-09-26 08:30:54.000 269 33354.60 296.47 2360.67 31.25 2010-09-26 08:30:55.000 269 33354.72 296.52 2360.70 31.25 2010-09-26 08:30:56.000 269 33354.64 296.53 2360.81 31.25 2010-09-26 08:30:57.000 269 33354.63 296.49 2360.76 31.25 2010-09-26 08:30:58.000 269 33354.70 296.50 2360.70 31.25 2010-09-26 08:30:59.000 269 33354.78 296.54 2360.76 31.25 2010-09-26 08:31:00.000 269 33354.61 296.52 2360.84 31.25 2010-09-26 08:31:01.000 269 33354.65 296.52 2360.74 31.25 2010-09-26 08:31:02.000 269 33354.74 296.56 2360.78 31.25 2010-09-26 08:31:03.000 269 33354.75 296.55 2360.77 31.25 2010-09-26 08:31:04.000 269 33354.75 296.61 2360.77 31.25 2010-09-26 08:31:05.000 269 33354.78 296.49 2360.70 31.24 2010-09-26 08:31:06.000 269 33354.80 296.60 2360.79 31.25 2010-09-26 08:31:07.000 269 33354.82 296.55 2360.77 31.25 2010-09-26 08:31:08.000 269 33354.84 296.57 2360.74 31.25 2010-09-26 08:31:09.000 269 33354.90 296.58 2360.74 31.25 2010-09-26 08:31:10.000 269 33354.84 296.58 2360.70 31.24 2010-09-26 08:31:11.000 269 33354.92 296.59 2360.77 31.24 2010-09-26 08:31:12.000 269 33354.90 296.58 2360.65 31.25 2010-09-26 08:31:13.000 269 33354.97 296.55 2360.74 31.25 2010-09-26 08:31:14.000 269 33354.88 296.56 2360.74 31.24 2010-09-26 08:31:15.000 269 33354.91 296.54 2360.80 31.24 2010-09-26 08:31:16.000 269 33354.97 296.56 2360.70 31.25 2010-09-26 08:31:17.000 269 33355.04 296.57 2360.66 31.25 2010-09-26 08:31:18.000 269 33354.99 296.54 2360.66 31.25 2010-09-26 08:31:19.000 269 33355.07 296.52 2360.70 31.24 2010-09-26 08:31:20.000 269 33354.94 296.52 2360.69 31.25 2010-09-26 08:31:21.000 269 33355.03 296.54 2360.64 31.25 2010-09-26 08:31:22.000 269 33355.08 296.52 2360.68 31.25 2010-09-26 08:31:23.000 269 33355.05 296.53 2360.57 31.25 2010-09-26 08:31:24.000 269 33355.03 296.53 2360.58 31.25 2010-09-26 08:31:25.000 269 33355.11 296.51 2360.61 31.25 2010-09-26 08:31:26.000 269 33355.11 296.55 2360.59 31.25 2010-09-26 08:31:27.000 269 33355.08 296.49 2360.62 31.25 2010-09-26 08:31:28.000 269 33355.20 296.50 2360.59 31.25 2010-09-26 08:31:29.000 269 33355.06 296.52 2360.58 31.24 2010-09-26 08:31:30.000 269 33355.12 296.53 2360.55 31.24 2010-09-26 08:31:31.000 269 33355.16 296.52 2360.57 31.24 2010-09-26 08:31:32.000 269 33355.15 296.54 2360.62 31.24 2010-09-26 08:31:33.000 269 33355.15 296.54 2360.63 31.24 2010-09-26 08:31:34.000 269 33355.21 296.51 2360.59 31.24 2010-09-26 08:31:35.000 269 33355.09 296.50 2360.51 31.24 2010-09-26 08:31:36.000 269 33355.06 296.53 2360.60 31.24 2010-09-26 08:31:37.000 269 33355.18 296.51 2360.54 31.24 2010-09-26 08:31:38.000 269 33355.19 296.55 2360.51 31.24 2010-09-26 08:31:39.000 269 33355.22 296.54 2360.57 31.24 2010-09-26 08:31:40.000 269 33355.24 296.54 2360.53 31.24 2010-09-26 08:31:41.000 269 33355.22 296.56 2360.61 31.24 2010-09-26 08:31:42.000 269 33355.25 296.54 2360.52 31.24 2010-09-26 08:31:43.000 269 33355.28 296.53 2360.60 31.24 2010-09-26 08:31:44.000 269 33355.37 296.58 2360.60 31.24 2010-09-26 08:31:45.000 269 33355.32 296.58 2360.58 31.24 2010-09-26 08:31:46.000 269 33355.31 296.58 2360.56 31.24 2010-09-26 08:31:47.000 269 33355.39 296.57 2360.50 31.24 2010-09-26 08:31:48.000 269 33355.41 296.56 2360.52 31.24 2010-09-26 08:31:49.000 269 33355.30 296.60 2360.54 31.24 2010-09-26 08:31:50.000 269 33355.46 296.51 2360.52 31.24 2010-09-26 08:31:51.000 269 33355.44 296.56 2360.52 31.24 2010-09-26 08:31:52.000 269 33355.43 296.56 2360.48 31.24 2010-09-26 08:31:53.000 269 33355.57 296.55 2360.45 31.24 2010-09-26 08:31:54.000 269 33355.59 296.58 2360.52 31.24 2010-09-26 08:31:55.000 269 33355.45 296.50 2360.48 31.24 2010-09-26 08:31:56.000 269 33355.56 296.55 2360.48 31.24 2010-09-26 08:31:57.000 269 33355.51 296.53 2360.46 31.24 2010-09-26 08:31:58.000 269 33355.58 296.52 2360.57 31.24 2010-09-26 08:31:59.000 269 33355.56 296.53 2360.50 31.24 2010-09-26 08:32:00.000 269 33355.62 296.55 2360.54 31.24 2010-09-26 08:32:01.000 269 33355.63 296.58 2360.50 31.24 2010-09-26 08:32:02.000 269 33355.66 296.58 2360.44 31.24 2010-09-26 08:32:03.000 269 33355.62 296.58 2360.43 31.24 2010-09-26 08:32:04.000 269 33355.62 296.61 2360.40 31.24 2010-09-26 08:32:05.000 269 33355.78 296.56 2360.42 31.24 2010-09-26 08:32:06.000 269 33355.81 296.55 2360.46 31.24 2010-09-26 08:32:07.000 269 33355.68 296.57 2360.42 31.24 2010-09-26 08:32:08.000 269 33355.84 296.54 2360.37 31.24 2010-09-26 08:32:09.000 269 33355.79 296.56 2360.35 31.24 2010-09-26 08:32:10.000 269 33355.74 296.56 2360.42 31.24 2010-09-26 08:32:11.000 269 33355.86 296.58 2360.38 31.24 2010-09-26 08:32:12.000 269 33355.76 296.55 2360.44 31.24 2010-09-26 08:32:13.000 269 33355.76 296.54 2360.32 31.24 2010-09-26 08:32:14.000 269 33355.89 296.58 2360.43 31.24 2010-09-26 08:32:15.000 269 33355.82 296.60 2360.41 31.24 2010-09-26 08:32:16.000 269 33355.86 296.58 2360.35 31.24 2010-09-26 08:32:17.000 269 33355.94 296.61 2360.37 31.24 2010-09-26 08:32:18.000 269 33355.81 296.57 2360.41 31.24 2010-09-26 08:32:19.000 269 33355.81 296.63 2360.33 31.24 2010-09-26 08:32:20.000 269 33355.83 296.60 2360.31 31.24 2010-09-26 08:32:21.000 269 33355.85 296.61 2360.33 31.24 2010-09-26 08:32:22.000 269 33355.92 296.61 2360.36 31.24 2010-09-26 08:32:23.000 269 33355.84 296.63 2360.33 31.24 2010-09-26 08:32:24.000 269 33355.89 296.60 2360.49 31.24 2010-09-26 08:32:25.000 269 33356.02 296.60 2360.37 31.24 2010-09-26 08:32:26.000 269 33356.00 296.61 2360.38 31.24 2010-09-26 08:32:27.000 269 33355.98 296.60 2360.39 31.24 2010-09-26 08:32:28.000 269 33356.05 296.62 2360.24 31.24 2010-09-26 08:32:29.000 269 33356.00 296.64 2360.40 31.24 2010-09-26 08:32:30.000 269 33356.02 296.59 2360.35 31.24 2010-09-26 08:32:31.000 269 33356.05 296.59 2360.30 31.24 2010-09-26 08:32:32.000 269 33356.08 296.56 2360.38 31.24 2010-09-26 08:32:33.000 269 33356.09 296.59 2360.36 31.24 2010-09-26 08:32:34.000 269 33356.12 296.58 2360.32 31.24 2010-09-26 08:32:35.000 269 33356.14 296.58 2360.33 31.24 2010-09-26 08:32:36.000 269 33356.17 296.57 2360.38 31.24 2010-09-26 08:32:37.000 269 33356.15 296.56 2360.26 31.24 2010-09-26 08:32:38.000 269 33356.17 296.56 2360.48 31.24 2010-09-26 08:32:39.000 269 33356.26 296.54 2360.39 31.24 2010-09-26 08:32:40.000 269 33356.21 296.55 2360.28 31.24 2010-09-26 08:32:41.000 269 33356.29 296.54 2360.27 31.24 2010-09-26 08:32:42.000 269 33356.21 296.54 2360.27 31.24 2010-09-26 08:32:43.000 269 33356.27 296.57 2360.16 31.24 2010-09-26 08:32:44.000 269 33356.32 296.55 2360.28 31.24 2010-09-26 08:32:45.000 269 33356.27 296.54 2360.30 31.24 2010-09-26 08:32:46.000 269 33356.30 296.51 2360.27 31.24 2010-09-26 08:32:47.000 269 33356.34 296.54 2360.39 31.24 2010-09-26 08:32:48.000 269 33356.28 296.55 2360.23 31.24 2010-09-26 08:32:49.000 269 33356.36 296.53 2360.36 31.24 2010-09-26 08:32:50.000 269 33356.36 296.52 2360.29 31.24 2010-09-26 08:32:51.000 269 33356.36 296.54 2360.32 31.24 2010-09-26 08:32:52.000 269 33356.42 296.52 2360.28 31.24 2010-09-26 08:32:53.000 269 33356.34 296.53 2360.23 31.24 2010-09-26 08:32:54.000 269 33356.48 296.53 2360.24 31.24 2010-09-26 08:32:55.000 269 33356.55 296.52 2360.23 31.24 2010-09-26 08:32:56.000 269 33356.49 296.54 2360.21 31.24 2010-09-26 08:32:57.000 269 33356.47 296.55 2360.21 31.24 2010-09-26 08:32:58.000 269 33356.56 296.52 2360.27 31.24 2010-09-26 08:32:59.000 269 33356.46 296.54 2360.16 31.24 2010-09-26 08:33:00.000 269 33356.48 296.52 2360.14 31.24 2010-09-26 08:33:01.000 269 33356.50 296.52 2360.19 31.24 2010-09-26 08:33:02.000 269 33356.54 296.53 2360.24 31.24 2010-09-26 08:33:03.000 269 33356.47 296.52 2360.24 31.24 2010-09-26 08:33:04.000 269 33356.64 296.54 2360.17 31.24 2010-09-26 08:33:05.000 269 33356.59 296.51 2360.20 31.24 2010-09-26 08:33:06.000 269 33356.50 296.57 2360.24 31.24 2010-09-26 08:33:07.000 269 33356.64 296.53 2360.14 31.24 2010-09-26 08:33:08.000 269 33356.65 296.54 2360.06 31.24 2010-09-26 08:33:09.000 269 33356.58 296.55 2360.18 31.24 2010-09-26 08:33:10.000 269 33356.67 296.54 2360.12 31.24 2010-09-26 08:33:11.000 269 33356.64 296.55 2360.14 31.24 2010-09-26 08:33:12.000 269 33356.69 296.53 2360.07 31.24 2010-09-26 08:33:13.000 269 33356.77 296.53 2360.01 31.24 2010-09-26 08:33:14.000 269 33356.69 296.54 2360.09 31.24 2010-09-26 08:33:15.000 269 33356.65 296.50 2360.06 31.24 2010-09-26 08:33:16.000 269 33356.76 296.54 2360.06 31.24 2010-09-26 08:33:17.000 269 33356.73 296.51 2360.10 31.24 2010-09-26 08:33:18.000 269 33356.77 296.51 2359.99 31.24 2010-09-26 08:33:19.000 269 33356.77 296.51 2360.08 31.24 2010-09-26 08:33:20.000 269 33356.66 296.54 2360.05 31.24 2010-09-26 08:33:21.000 269 33356.70 296.56 2360.01 31.24 2010-09-26 08:33:22.000 269 33356.74 296.55 2360.07 31.24 2010-09-26 08:33:23.000 269 33356.75 296.54 2360.15 31.24 2010-09-26 08:33:24.000 269 33356.71 296.58 2360.04 31.24 2010-09-26 08:33:25.000 269 33356.80 296.54 2359.96 31.24 2010-09-26 08:33:26.000 269 33356.86 296.57 2360.02 31.24 2010-09-26 08:33:27.000 269 33356.87 296.57 2360.08 31.24 2010-09-26 08:33:28.000 269 33356.77 296.56 2360.06 31.24 2010-09-26 08:33:29.000 269 33356.82 296.59 2360.05 31.24 2010-09-26 08:33:30.000 269 33356.84 296.56 2360.03 31.24 2010-09-26 08:33:31.000 269 33356.89 296.54 2359.98 31.24 2010-09-26 08:33:32.000 269 33356.77 296.55 2360.14 31.24 2010-09-26 08:33:33.000 269 33356.84 296.55 2360.14 31.24 2010-09-26 08:33:34.000 269 33357.01 296.58 2359.97 31.24 2010-09-26 08:33:35.000 269 33356.95 296.58 2360.02 31.24 2010-09-26 08:33:36.000 269 33356.92 296.56 2360.04 31.24 2010-09-26 08:33:37.000 269 33356.93 296.57 2360.01 31.24 2010-09-26 08:33:38.000 269 33357.00 296.54 2360.01 31.24 2010-09-26 08:33:39.000 269 33356.96 296.53 2360.01 31.24 2010-09-26 08:33:40.000 269 33356.96 296.57 2360.07 31.24 2010-09-26 08:33:41.000 269 33356.96 296.57 2360.08 31.24 2010-09-26 08:33:42.000 269 33356.90 296.52 2360.05 31.24 2010-09-26 08:33:43.000 269 33356.82 296.54 2360.02 31.24 2010-09-26 08:33:44.000 269 33357.00 296.55 2360.04 31.24 2010-09-26 08:33:45.000 269 33356.96 296.53 2359.99 31.24 2010-09-26 08:33:46.000 269 33357.02 296.54 2360.03 31.24 2010-09-26 08:33:47.000 269 33356.95 296.59 2360.16 31.24 2010-09-26 08:33:48.000 269 33357.05 296.56 2359.99 31.24 2010-09-26 08:33:49.000 269 33356.89 296.57 2360.03 31.24 2010-09-26 08:33:50.000 269 33357.11 296.58 2360.03 31.24 2010-09-26 08:33:51.000 269 33357.08 296.58 2359.99 31.24 2010-09-26 08:33:52.000 269 33357.06 296.58 2360.02 31.24 2010-09-26 08:33:53.000 269 33357.10 296.54 2360.09 31.24 2010-09-26 08:33:54.000 269 33356.97 296.57 2360.09 31.24 2010-09-26 08:33:55.000 269 33357.11 296.60 2360.02 31.24 2010-09-26 08:33:56.000 269 33357.10 296.55 2360.08 31.24 2010-09-26 08:33:57.000 269 33357.08 296.53 2360.02 31.24 2010-09-26 08:33:58.000 269 33357.09 296.57 2359.97 31.24 2010-09-26 08:33:59.000 269 33357.13 296.58 2360.10 31.24 2010-09-26 08:34:00.000 269 33357.14 296.58 2359.96 31.24 2010-09-26 08:34:01.000 269 33357.11 296.56 2360.05 31.24 2010-09-26 08:34:02.000 269 33357.22 296.57 2360.03 31.24 2010-09-26 08:34:03.000 269 33357.23 296.56 2360.02 31.24 2010-09-26 08:34:04.000 269 33357.26 296.60 2360.08 31.24 2010-09-26 08:34:05.000 269 33357.21 296.56 2360.03 31.24 2010-09-26 08:34:06.000 269 33357.25 296.55 2360.01 31.24 2010-09-26 08:34:07.000 269 33357.20 296.61 2359.96 31.24 2010-09-26 08:34:08.000 269 33357.32 296.60 2359.97 31.24 2010-09-26 08:34:09.000 269 33357.31 296.56 2359.99 31.24 2010-09-26 08:34:10.000 269 33357.36 296.59 2359.94 31.24 2010-09-26 08:34:11.000 269 33357.32 296.61 2360.01 31.24 2010-09-26 08:34:12.000 269 33357.35 296.60 2360.03 31.24 2010-09-26 08:34:13.000 269 33357.29 296.61 2360.05 31.24 2010-09-26 08:34:14.000 269 33357.40 296.61 2359.93 31.24 2010-09-26 08:34:15.000 269 33357.46 296.60 2359.96 31.24 2010-09-26 08:34:16.000 269 33357.43 296.58 2359.92 31.24 2010-09-26 08:34:17.000 269 33357.54 296.63 2359.95 31.24 2010-09-26 08:34:18.000 269 33357.57 296.60 2360.06 31.24 2010-09-26 08:34:19.000 269 33357.50 296.66 2359.95 31.24 2010-09-26 08:34:20.000 269 33357.60 296.62 2359.93 31.24 2010-09-26 08:34:21.000 269 33357.54 296.64 2359.92 31.24 2010-09-26 08:34:22.000 269 33357.58 296.65 2359.93 31.24 2010-09-26 08:34:23.000 269 33357.62 296.59 2359.89 31.24 2010-09-26 08:34:24.000 269 33357.54 296.62 2359.90 31.24 2010-09-26 08:34:25.000 269 33357.74 296.62 2359.94 31.24 2010-09-26 08:34:26.000 269 33357.62 296.60 2359.83 31.24 2010-09-26 08:34:27.000 269 33357.51 296.62 2359.92 31.24 2010-09-26 08:34:28.000 269 33357.61 296.63 2359.90 31.24 2010-09-26 08:34:29.000 269 33357.65 296.62 2359.80 31.24 2010-09-26 08:34:30.000 269 33357.66 296.56 2359.76 31.24 2010-09-26 08:34:31.000 269 33357.80 296.62 2359.96 31.24 2010-09-26 08:34:32.000 269 33357.77 296.58 2359.89 31.24 2010-09-26 08:34:33.000 269 33357.64 296.60 2359.84 31.24 2010-09-26 08:34:34.000 269 33357.77 296.57 2359.83 31.24 2010-09-26 08:34:35.000 269 33357.65 296.59 2359.80 31.24 2010-09-26 08:34:36.000 269 33357.71 296.61 2359.81 31.24 2010-09-26 08:34:37.000 269 33357.71 296.58 2359.81 31.24 2010-09-26 08:34:38.000 269 33357.74 296.58 2359.83 31.24 2010-09-26 08:34:39.000 269 33357.70 296.59 2359.83 31.24 2010-09-26 08:34:40.000 269 33357.78 296.59 2359.80 31.24 2010-09-26 08:34:41.000 269 33357.80 296.60 2359.77 31.24 2010-09-26 08:34:42.000 269 33357.75 296.58 2359.84 31.24 2010-09-26 08:34:43.000 269 33357.76 296.60 2359.78 31.24 2010-09-26 08:34:44.000 269 33357.77 296.56 2359.78 31.24 2010-09-26 08:34:45.000 269 33357.79 296.62 2359.77 31.24 2010-09-26 08:34:46.000 269 33357.80 296.55 2359.75 31.24 2010-09-26 08:34:47.000 269 33357.85 296.57 2359.76 31.24 2010-09-26 08:34:48.000 269 33357.82 296.57 2359.76 31.24 2010-09-26 08:34:49.000 269 33357.82 296.55 2359.83 31.24 2010-09-26 08:34:50.000 269 33357.85 296.60 2359.77 31.24 2010-09-26 08:34:51.000 269 33357.80 296.62 2359.83 31.24 2010-09-26 08:34:52.000 269 33357.80 296.60 2359.83 31.24 2010-09-26 08:34:53.000 269 33357.84 296.60 2359.75 31.24 2010-09-26 08:34:54.000 269 33357.90 296.61 2359.83 31.24 2010-09-26 08:34:55.000 269 33357.87 296.64 2359.90 31.24 2010-09-26 08:34:56.000 269 33358.01 296.62 2359.74 31.24 2010-09-26 08:34:57.000 269 33357.89 296.58 2359.79 31.24 2010-09-26 08:34:58.000 269 33357.92 296.54 2359.80 31.24 2010-09-26 08:34:59.000 269 33358.03 296.60 2359.78 31.24 2010-09-26 08:35:00.000 269 33358.01 296.63 2359.88 31.24 2010-09-26 08:35:01.000 269 33357.97 296.62 2359.74 31.24 2010-09-26 08:35:02.000 269 33357.85 296.63 2359.85 31.24 2010-09-26 08:35:03.000 269 33358.05 296.66 2359.83 31.24 2010-09-26 08:35:04.000 269 33357.96 296.66 2359.78 31.24 2010-09-26 08:35:05.000 269 33358.04 296.64 2359.77 31.24 2010-09-26 08:35:06.000 269 33357.86 296.67 2359.84 31.24 2010-09-26 08:35:07.000 269 33358.10 296.61 2359.74 31.24 2010-09-26 08:35:08.000 269 33358.00 296.69 2359.75 31.24 2010-09-26 08:35:09.000 269 33358.00 296.66 2359.81 31.24 2010-09-26 08:35:10.000 269 33358.05 296.65 2359.80 31.24 2010-09-26 08:35:11.000 269 33358.05 296.58 2359.76 31.24 2010-09-26 08:35:12.000 269 33358.00 296.66 2359.75 31.24 2010-09-26 08:35:13.000 269 33358.15 296.63 2359.78 31.24 2010-09-26 08:35:14.000 269 33358.13 296.64 2359.75 31.24 2010-09-26 08:35:15.000 269 33358.14 296.64 2359.77 31.24 2010-09-26 08:35:16.000 269 33358.04 296.61 2359.78 31.24 2010-09-26 08:35:17.000 269 33358.17 296.63 2359.77 31.24 2010-09-26 08:35:18.000 269 33358.19 296.67 2359.89 31.24 2010-09-26 08:35:19.000 269 33358.26 296.57 2359.74 31.24 2010-09-26 08:35:20.000 269 33358.14 296.62 2359.81 31.24 2010-09-26 08:35:21.000 269 33358.23 296.61 2359.76 31.24 2010-09-26 08:35:22.000 269 33358.26 296.58 2359.75 31.24 2010-09-26 08:35:23.000 269 33358.25 296.66 2359.77 31.24 2010-09-26 08:35:24.000 269 33358.23 296.62 2359.70 31.24 2010-09-26 08:35:25.000 269 33358.22 296.57 2359.74 31.24 2010-09-26 08:35:26.000 269 33358.25 296.62 2359.74 31.24 2010-09-26 08:35:27.000 269 33358.31 296.56 2359.77 31.24 2010-09-26 08:35:28.000 269 33358.23 296.57 2359.78 31.24 2010-09-26 08:35:29.000 269 33358.26 296.61 2359.65 31.24 2010-09-26 08:35:30.000 269 33358.29 296.61 2359.70 31.24 2010-09-26 08:35:31.000 269 33358.37 296.64 2359.75 31.24 2010-09-26 08:35:32.000 269 33358.26 296.63 2359.73 31.24 2010-09-26 08:35:33.000 269 33358.29 296.63 2359.72 31.24 2010-09-26 08:35:34.000 269 33358.31 296.66 2359.72 31.24 2010-09-26 08:35:35.000 269 33358.35 296.64 2359.77 31.24 2010-09-26 08:35:36.000 269 33358.41 296.64 2359.71 31.24 2010-09-26 08:35:37.000 269 33358.33 296.64 2359.81 31.24 2010-09-26 08:35:38.000 269 33358.34 296.66 2359.70 31.24 2010-09-26 08:35:39.000 269 33358.34 296.72 2359.72 31.24 2010-09-26 08:35:40.000 269 33358.38 296.70 2359.74 31.24 2010-09-26 08:35:41.000 269 33358.34 296.70 2359.74 31.24 2010-09-26 08:35:42.000 269 33358.34 296.70 2359.76 31.24 2010-09-26 08:35:43.000 269 33358.40 296.71 2359.71 31.24 2010-09-26 08:35:44.000 269 33358.50 296.75 2359.76 31.24 2010-09-26 08:35:45.000 269 33358.43 296.72 2359.76 31.24 2010-09-26 08:35:46.000 269 33358.47 296.72 2359.72 31.24 2010-09-26 08:35:47.000 269 33358.51 296.72 2359.70 31.24 2010-09-26 08:35:48.000 269 33358.49 296.68 2359.61 31.24 2010-09-26 08:35:49.000 269 33358.42 296.71 2359.70 31.24 2010-09-26 08:35:50.000 269 33358.50 296.69 2359.66 31.24 2010-09-26 08:35:51.000 269 33358.35 296.69 2359.72 31.24 2010-09-26 08:35:52.000 269 33358.45 296.69 2359.70 31.24 2010-09-26 08:35:53.000 269 33358.56 296.73 2359.66 31.24 2010-09-26 08:35:54.000 269 33358.51 296.70 2359.64 31.24 2010-09-26 08:35:55.000 269 33358.51 296.70 2359.65 31.24 2010-09-26 08:35:56.000 269 33358.50 296.69 2359.65 31.24 2010-09-26 08:35:57.000 269 33358.47 296.67 2359.65 31.24 2010-09-26 08:35:58.000 269 33358.53 296.70 2359.64 31.24 2010-09-26 08:35:59.000 269 33358.59 296.64 2359.60 31.24 2010-09-26 08:36:00.000 269 33358.58 296.63 2359.61 31.24 2010-09-26 08:36:01.000 269 33358.55 296.68 2359.71 31.24 2010-09-26 08:36:02.000 269 33358.58 296.68 2359.68 31.24 2010-09-26 08:36:03.000 269 33358.64 296.68 2359.66 31.24 2010-09-26 08:36:04.000 269 33358.61 296.65 2359.61 31.24 2010-09-26 08:36:05.000 269 33358.65 296.67 2359.67 31.24 2010-09-26 08:36:06.000 269 33358.76 296.66 2359.55 31.24 2010-09-26 08:36:07.000 269 33358.63 296.60 2359.56 31.24 2010-09-26 08:36:08.000 269 33358.71 296.68 2359.59 31.24 2010-09-26 08:36:09.000 269 33358.79 296.65 2359.58 31.24 2010-09-26 08:36:10.000 269 33358.70 296.61 2359.54 31.24 2010-09-26 08:36:11.000 269 33358.68 296.61 2359.64 31.24 2010-09-26 08:36:12.000 269 33358.80 296.65 2359.58 31.24 2010-09-26 08:36:13.000 269 33358.75 296.59 2359.54 31.24 2010-09-26 08:36:14.000 269 33358.72 296.63 2359.55 31.24 2010-09-26 08:36:15.000 269 33358.70 296.63 2359.59 31.24 2010-09-26 08:36:16.000 269 33358.75 296.64 2359.53 31.24 2010-09-26 08:36:17.000 269 33358.76 296.70 2359.64 31.24 2010-09-26 08:36:18.000 269 33358.75 296.66 2359.54 31.24 2010-09-26 08:36:19.000 269 33358.69 296.64 2359.50 31.24 2010-09-26 08:36:20.000 269 33358.77 296.65 2359.51 31.24 2010-09-26 08:36:21.000 269 33358.71 296.66 2359.51 31.24 2010-09-26 08:36:22.000 269 33358.66 296.65 2359.52 31.24 2010-09-26 08:36:23.000 269 33358.69 296.71 2359.58 31.24 2010-09-26 08:36:24.000 269 33358.70 296.67 2359.58 31.24 2010-09-26 08:36:25.000 269 33358.69 296.67 2359.55 31.24 2010-09-26 08:36:26.000 269 33358.71 296.72 2359.53 31.24 2010-09-26 08:36:27.000 269 33358.67 296.70 2359.68 31.24 2010-09-26 08:36:28.000 269 33358.71 296.68 2359.64 31.24 2010-09-26 08:36:29.000 269 33358.73 296.75 2359.67 31.24 2010-09-26 08:36:30.000 269 33358.66 296.69 2359.62 31.24 2010-09-26 08:36:31.000 269 33358.65 296.72 2359.65 31.24 2010-09-26 08:36:32.000 269 33358.69 296.74 2359.66 31.24 2010-09-26 08:36:33.000 269 33358.64 296.81 2359.63 31.24 2010-09-26 08:36:34.000 269 33358.70 296.76 2359.61 31.24 2010-09-26 08:36:35.000 269 33358.73 296.77 2359.65 31.24 2010-09-26 08:36:36.000 269 33358.73 296.74 2359.65 31.24 2010-09-26 08:36:37.000 269 33358.69 296.72 2359.61 31.24 2010-09-26 08:36:38.000 269 33358.66 296.77 2359.68 31.24 2010-09-26 08:36:39.000 269 33358.64 296.72 2359.76 31.24 2010-09-26 08:36:40.000 269 33358.68 296.70 2359.73 31.24 2010-09-26 08:36:41.000 269 33358.60 296.75 2359.68 31.24 2010-09-26 08:36:42.000 269 33358.74 296.76 2359.57 31.24 2010-09-26 08:36:43.000 269 33358.69 296.75 2359.68 31.24 2010-09-26 08:36:44.000 269 33358.64 296.73 2359.65 31.24 2010-09-26 08:36:45.000 269 33358.63 296.72 2359.69 31.24 2010-09-26 08:36:46.000 269 33358.65 296.73 2359.62 31.24 2010-09-26 08:36:47.000 269 33358.64 296.71 2359.72 31.24 2010-09-26 08:36:48.000 269 33358.72 296.74 2359.63 31.24 2010-09-26 08:36:49.000 269 33358.67 296.75 2359.64 31.24 2010-09-26 08:36:50.000 269 33358.62 296.77 2359.64 31.24 2010-09-26 08:36:51.000 269 33358.74 296.73 2359.64 31.24 2010-09-26 08:36:52.000 269 33358.69 296.76 2359.68 31.24 2010-09-26 08:36:53.000 269 33358.77 296.72 2359.71 31.24 2010-09-26 08:36:54.000 269 33358.63 296.71 2359.64 31.24 2010-09-26 08:36:55.000 269 33358.63 296.71 2359.63 31.24 2010-09-26 08:36:56.000 269 33358.65 296.73 2359.67 31.24 2010-09-26 08:36:57.000 269 33358.64 296.70 2359.59 31.24 2010-09-26 08:36:58.000 269 33358.69 296.73 2359.66 31.24 2010-09-26 08:36:59.000 269 33358.65 296.69 2359.59 31.24 2010-09-26 08:37:00.000 269 33358.73 296.71 2359.65 31.24 2010-09-26 08:37:01.000 269 33358.63 296.71 2359.61 31.24 2010-09-26 08:37:02.000 269 33358.70 296.74 2359.65 31.24 2010-09-26 08:37:03.000 269 33358.71 296.70 2359.62 31.24 2010-09-26 08:37:04.000 269 33358.73 296.67 2359.63 31.24 2010-09-26 08:37:05.000 269 33358.68 296.74 2359.64 31.24 2010-09-26 08:37:06.000 269 33358.70 296.76 2359.74 31.24 2010-09-26 08:37:07.000 269 33358.69 296.75 2359.66 31.24 2010-09-26 08:37:08.000 269 33358.78 296.74 2359.72 31.24 2010-09-26 08:37:09.000 269 33358.72 296.75 2359.63 31.24 2010-09-26 08:37:10.000 269 33358.76 296.76 2359.70 31.24 2010-09-26 08:37:11.000 269 33358.61 296.75 2359.76 31.24 2010-09-26 08:37:12.000 269 33358.68 296.74 2359.64 31.24 2010-09-26 08:37:13.000 269 33358.65 296.79 2359.68 31.24 2010-09-26 08:37:14.000 269 33358.66 296.76 2359.77 31.24 2010-09-26 08:37:15.000 269 33358.66 296.82 2359.70 31.24 2010-09-26 08:37:16.000 269 33358.76 296.83 2359.58 31.24 2010-09-26 08:37:17.000 269 33358.81 296.78 2359.70 31.24 2010-09-26 08:37:18.000 269 33358.73 296.81 2359.78 31.24 2010-09-26 08:37:19.000 269 33358.67 296.81 2359.72 31.24 2010-09-26 08:37:20.000 269 33358.69 296.82 2359.75 31.24 2010-09-26 08:37:21.000 269 33358.78 296.81 2359.76 31.24 2010-09-26 08:37:22.000 269 33358.72 296.82 2359.68 31.24 2010-09-26 08:37:23.000 269 33358.81 296.80 2359.68 31.24 2010-09-26 08:37:24.000 269 33358.86 296.79 2359.80 31.24 2010-09-26 08:37:25.000 269 33358.87 296.80 2359.71 31.24 2010-09-26 08:37:26.000 269 33358.67 296.80 2359.72 31.24 2010-09-26 08:37:27.000 269 33358.88 296.78 2359.72 31.24 2010-09-26 08:37:28.000 269 33358.85 296.75 2359.72 31.24 2010-09-26 08:37:29.000 269 33358.73 296.77 2359.68 31.24 2010-09-26 08:37:30.000 269 33358.85 296.78 2359.77 31.24 2010-09-26 08:37:31.000 269 33358.83 296.77 2359.75 31.24 2010-09-26 08:37:32.000 269 33358.76 296.72 2359.71 31.24 2010-09-26 08:37:33.000 269 33358.88 296.76 2359.66 31.24 2010-09-26 08:37:34.000 269 33358.89 296.77 2359.68 31.24 2010-09-26 08:37:35.000 269 33358.85 296.75 2359.74 31.24 2010-09-26 08:37:36.000 269 33358.91 296.81 2359.64 31.24 2010-09-26 08:37:37.000 269 33358.72 296.73 2359.81 31.24 2010-09-26 08:37:38.000 269 33358.81 296.73 2359.70 31.24 2010-09-26 08:37:39.000 269 33358.83 296.77 2359.72 31.24 2010-09-26 08:37:40.000 269 33358.76 296.75 2359.69 31.24 2010-09-26 08:37:41.000 269 33358.82 296.75 2359.81 31.24 2010-09-26 08:37:42.000 269 33358.77 296.77 2359.66 31.24 2010-09-26 08:37:43.000 269 33358.72 296.78 2359.73 31.24 2010-09-26 08:37:44.000 269 33358.73 296.80 2359.72 31.24 2010-09-26 08:37:45.000 269 33358.86 296.78 2359.74 31.24 2010-09-26 08:37:46.000 269 33358.73 296.79 2359.77 31.24 2010-09-26 08:37:47.000 269 33358.80 296.81 2359.78 31.24 2010-09-26 08:37:48.000 269 33358.80 296.79 2359.76 31.24 2010-09-26 08:37:49.000 269 33358.85 296.79 2359.70 31.24 2010-09-26 08:37:50.000 269 33358.75 296.81 2359.84 31.24 2010-09-26 08:37:51.000 269 33358.89 296.75 2359.77 31.24 2010-09-26 08:37:52.000 269 33358.75 296.76 2359.73 31.24 2010-09-26 08:37:53.000 269 33358.79 296.76 2359.82 31.24 2010-09-26 08:37:54.000 269 33358.81 296.80 2359.81 31.24 2010-09-26 08:37:55.000 269 33358.89 296.78 2359.80 31.24 2010-09-26 08:37:56.000 269 33358.87 296.77 2359.70 31.24 2010-09-26 08:37:57.000 269 33358.72 296.79 2359.77 31.24 2010-09-26 08:37:58.000 269 33358.84 296.77 2359.70 31.24 2010-09-26 08:37:59.000 269 33358.81 296.77 2359.79 31.24 2010-09-26 08:38:00.000 269 33358.78 296.76 2359.76 31.24 2010-09-26 08:38:01.000 269 33358.76 296.79 2359.85 31.24 2010-09-26 08:38:02.000 269 33358.81 296.80 2359.80 31.24 2010-09-26 08:38:03.000 269 33358.81 296.79 2359.80 31.24 2010-09-26 08:38:04.000 269 33358.86 296.80 2359.76 31.24 2010-09-26 08:38:05.000 269 33358.80 296.86 2359.80 31.24 2010-09-26 08:38:06.000 269 33358.79 296.87 2359.79 31.24 2010-09-26 08:38:07.000 269 33358.77 296.88 2359.76 31.24 2010-09-26 08:38:08.000 269 33358.75 296.89 2359.74 31.24 2010-09-26 08:38:09.000 269 33358.80 296.88 2359.78 31.24 2010-09-26 08:38:10.000 269 33358.81 296.90 2359.77 31.24 2010-09-26 08:38:11.000 269 33358.86 296.89 2359.70 31.24 2010-09-26 08:38:12.000 269 33358.85 296.84 2359.74 31.24 2010-09-26 08:38:13.000 269 33358.90 296.92 2359.78 31.24 2010-09-26 08:38:14.000 269 33358.83 296.88 2359.67 31.24 2010-09-26 08:38:15.000 269 33358.95 296.86 2359.78 31.24 2010-09-26 08:38:16.000 269 33358.88 296.86 2359.87 31.24 2010-09-26 08:38:17.000 269 33358.89 296.86 2359.72 31.24 2010-09-26 08:38:18.000 269 33358.91 296.84 2359.76 31.24 2010-09-26 08:38:19.000 269 33358.95 296.87 2359.73 31.24 2010-09-26 08:38:20.000 269 33358.89 296.80 2359.66 31.24 2010-09-26 08:38:21.000 269 33358.95 296.85 2359.84 31.24 2010-09-26 08:38:22.000 269 33358.97 296.87 2359.74 31.24 2010-09-26 08:38:23.000 269 33358.92 296.84 2359.78 31.24 2010-09-26 08:38:24.000 269 33358.98 296.82 2359.74 31.24 2010-09-26 08:38:25.000 269 33358.91 296.81 2359.81 31.24 2010-09-26 08:38:26.000 269 33359.08 296.79 2359.75 31.24 2010-09-26 08:38:27.000 269 33359.02 296.81 2359.82 31.24 2010-09-26 08:38:28.000 269 33359.06 296.83 2359.76 31.24 2010-09-26 08:38:29.000 269 33359.04 296.77 2359.71 31.24 2010-09-26 08:38:30.000 269 33359.07 296.79 2359.74 31.24 2010-09-26 08:38:31.000 269 33358.97 296.79 2359.74 31.24 2010-09-26 08:38:32.000 269 33359.08 296.79 2359.71 31.24 2010-09-26 08:38:33.000 269 33359.09 296.75 2359.65 31.24 2010-09-26 08:38:34.000 269 33359.06 296.75 2359.67 31.24 2010-09-26 08:38:35.000 269 33359.16 296.74 2359.75 31.24 2010-09-26 08:38:36.000 269 33359.14 296.72 2359.75 31.24 2010-09-26 08:38:37.000 269 33359.19 296.75 2359.72 31.24 2010-09-26 08:38:38.000 269 33359.08 296.81 2359.75 31.24 2010-09-26 08:38:39.000 269 33359.18 296.75 2359.72 31.24 2010-09-26 08:38:40.000 269 33359.22 296.73 2359.68 31.24 2010-09-26 08:38:41.000 269 33359.14 296.76 2359.66 31.24 2010-09-26 08:38:42.000 269 33359.17 296.76 2359.59 31.24 2010-09-26 08:38:43.000 269 33359.19 296.77 2359.66 31.24 2010-09-26 08:38:44.000 269 33359.23 296.75 2359.66 31.24 2010-09-26 08:38:45.000 269 33359.06 296.80 2359.72 31.24 2010-09-26 08:38:46.000 269 33359.20 296.76 2359.68 31.24 2010-09-26 08:38:47.000 269 33359.16 296.81 2359.76 31.24 2010-09-26 08:38:48.000 269 33359.16 296.77 2359.64 31.24 2010-09-26 08:38:49.000 269 33359.21 296.77 2359.66 31.24 2010-09-26 08:38:50.000 269 33359.13 296.84 2359.68 31.24 2010-09-26 08:38:51.000 269 33359.11 296.79 2359.62 31.24 2010-09-26 08:38:52.000 269 33359.08 296.84 2359.59 31.24 2010-09-26 08:38:53.000 269 33359.12 296.77 2359.64 31.24 2010-09-26 08:38:54.000 269 33359.18 296.84 2359.62 31.24 2010-09-26 08:38:55.000 269 33359.11 296.84 2359.61 31.24 2010-09-26 08:38:56.000 269 33359.07 296.82 2359.63 31.24 2010-09-26 08:38:57.000 269 33359.10 296.83 2359.58 31.24 2010-09-26 08:38:58.000 269 33359.00 296.87 2359.66 31.24 2010-09-26 08:38:59.000 269 33359.10 296.87 2359.69 31.24 2010-09-26 08:39:00.000 269 33359.12 296.86 2359.51 31.24 2010-09-26 08:39:01.000 269 33359.15 296.86 2359.68 31.24 2010-09-26 08:39:02.000 269 33359.07 296.87 2359.65 31.24 2010-09-26 08:39:03.000 269 33359.17 296.85 2359.64 31.24 2010-09-26 08:39:04.000 269 33359.17 296.85 2359.62 31.24 2010-09-26 08:39:05.000 269 33359.23 296.82 2359.64 31.24 2010-09-26 08:39:06.000 269 33359.13 296.85 2359.64 31.24 2010-09-26 08:39:07.000 269 33359.19 296.77 2359.74 31.24 2010-09-26 08:39:08.000 269 33359.24 296.81 2359.65 31.24 2010-09-26 08:39:09.000 269 33359.24 296.84 2359.76 31.24 2010-09-26 08:39:10.000 269 33359.22 296.80 2359.74 31.24 2010-09-26 08:39:11.000 269 33359.25 296.84 2359.65 31.24 2010-09-26 08:39:12.000 269 33359.37 296.81 2359.66 31.24 2010-09-26 08:39:13.000 269 33359.37 296.78 2359.74 31.24 2010-09-26 08:39:14.000 269 33359.28 296.83 2359.68 31.24 2010-09-26 08:39:15.000 269 33359.31 296.79 2359.67 31.24 2010-09-26 08:39:16.000 269 33359.38 296.76 2359.64 31.24 2010-09-26 08:39:17.000 269 33359.31 296.81 2359.63 31.24 2010-09-26 08:39:18.000 269 33359.30 296.81 2359.64 31.24 2010-09-26 08:39:19.000 269 33359.35 296.81 2359.74 31.24 2010-09-26 08:39:20.000 269 33359.48 296.81 2359.64 31.24 2010-09-26 08:39:21.000 269 33359.46 296.79 2359.55 31.24 2010-09-26 08:39:22.000 269 33359.46 296.75 2359.50 31.24 2010-09-26 08:39:23.000 269 33359.37 296.75 2359.59 31.24 2010-09-26 08:39:24.000 269 33359.50 296.75 2359.62 31.24 2010-09-26 08:39:25.000 269 33359.47 296.79 2359.57 31.24 2010-09-26 08:39:26.000 269 33359.49 296.77 2359.56 31.24 2010-09-26 08:39:27.000 269 33359.57 296.75 2359.62 31.24 2010-09-26 08:39:28.000 269 33359.49 296.76 2359.66 31.24 2010-09-26 08:39:29.000 269 33359.59 296.78 2359.56 31.24 2010-09-26 08:39:30.000 269 33359.58 296.77 2359.48 31.24 2010-09-26 08:39:31.000 269 33359.59 296.76 2359.53 31.24 2010-09-26 08:39:32.000 269 33359.59 296.74 2359.52 31.24 2010-09-26 08:39:33.000 269 33359.60 296.72 2359.56 31.24 2010-09-26 08:39:34.000 269 33359.57 296.72 2359.53 31.24 2010-09-26 08:39:35.000 269 33359.57 296.80 2359.55 31.24 2010-09-26 08:39:36.000 269 33359.64 296.74 2359.62 31.24 2010-09-26 08:39:37.000 269 33359.63 296.75 2359.54 31.24 2010-09-26 08:39:38.000 269 33359.65 296.76 2359.53 31.24 2010-09-26 08:39:39.000 269 33359.71 296.78 2359.46 31.24 2010-09-26 08:39:40.000 269 33359.68 296.76 2359.46 31.24 2010-09-26 08:39:41.000 269 33359.77 296.76 2359.44 31.24 2010-09-26 08:39:42.000 269 33359.68 296.77 2359.58 31.24 2010-09-26 08:39:43.000 269 33359.78 296.76 2359.53 31.24 2010-09-26 08:39:44.000 269 33359.76 296.79 2359.49 31.24 2010-09-26 08:39:45.000 269 33359.64 296.80 2359.43 31.24 2010-09-26 08:39:46.000 269 33359.71 296.77 2359.39 31.24 2010-09-26 08:39:47.000 269 33359.80 296.81 2359.50 31.24 2010-09-26 08:39:48.000 269 33359.74 296.73 2359.46 31.24 2010-09-26 08:39:49.000 269 33359.84 296.79 2359.45 31.24 2010-09-26 08:39:50.000 269 33359.76 296.79 2359.37 31.24 2010-09-26 08:39:51.000 269 33359.79 296.79 2359.39 31.24 2010-09-26 08:39:52.000 269 33359.76 296.77 2359.41 31.24 2010-09-26 08:39:53.000 269 33359.79 296.81 2359.45 31.24 2010-09-26 08:39:54.000 269 33359.78 296.76 2359.34 31.24 2010-09-26 08:39:55.000 269 33359.81 296.79 2359.36 31.24 2010-09-26 08:39:56.000 269 33359.82 296.77 2359.43 31.24 2010-09-26 08:39:57.000 269 33359.87 296.81 2359.45 31.24 2010-09-26 08:39:58.000 269 33359.88 296.79 2359.42 31.24 2010-09-26 08:39:59.000 269 33359.90 296.78 2359.48 31.24 2010-09-26 08:40:00.000 269 33359.89 296.82 2359.39 31.24 2010-09-26 08:40:01.000 269 33359.84 296.83 2359.41 31.24 2010-09-26 08:40:02.000 269 33359.83 296.80 2359.38 31.24 2010-09-26 08:40:03.000 269 33359.99 296.76 2359.41 31.24 2010-09-26 08:40:04.000 269 33359.93 296.75 2359.43 31.24 2010-09-26 08:40:05.000 269 33359.94 296.76 2359.41 31.24 2010-09-26 08:40:06.000 269 33360.01 296.78 2359.40 31.24 2010-09-26 08:40:07.000 269 33359.94 296.76 2359.50 31.24 2010-09-26 08:40:08.000 269 33360.08 296.83 2359.28 31.24 2010-09-26 08:40:09.000 269 33359.99 296.76 2359.42 31.24 2010-09-26 08:40:10.000 269 33360.06 296.75 2359.35 31.24 2010-09-26 08:40:11.000 269 33360.01 296.78 2359.38 31.24 2010-09-26 08:40:12.000 269 33360.06 296.73 2359.34 31.24 2010-09-26 08:40:13.000 269 33360.06 296.77 2359.31 31.24 2010-09-26 08:40:14.000 269 33360.24 296.75 2359.33 31.24 2010-09-26 08:40:15.000 269 33360.01 296.78 2359.36 31.24 2010-09-26 08:40:16.000 269 33360.03 296.76 2359.30 31.24 2010-09-26 08:40:17.000 269 33360.07 296.77 2359.31 31.24 2010-09-26 08:40:18.000 269 33360.18 296.76 2359.33 31.24 2010-09-26 08:40:19.000 269 33360.19 296.77 2359.29 31.24 2010-09-26 08:40:20.000 269 33360.09 296.76 2359.28 31.24 2010-09-26 08:40:21.000 269 33360.12 296.76 2359.30 31.24 2010-09-26 08:40:22.000 269 33360.10 296.76 2359.29 31.24 2010-09-26 08:40:23.000 269 33360.10 296.79 2359.27 31.24 2010-09-26 08:40:24.000 269 33360.03 296.79 2359.33 31.24 2010-09-26 08:40:25.000 269 33359.93 296.80 2359.32 31.24 2010-09-26 08:40:26.000 269 33359.91 296.79 2359.31 31.24 2010-09-26 08:40:27.000 269 33360.07 296.84 2359.28 31.24 2010-09-26 08:40:28.000 269 33359.96 296.81 2359.30 31.24 2010-09-26 08:40:29.000 269 33360.00 296.84 2359.33 31.24 2010-09-26 08:40:30.000 269 33360.03 296.85 2359.37 31.24 2010-09-26 08:40:31.000 269 33359.90 296.84 2359.24 31.24 2010-09-26 08:40:32.000 269 33360.03 296.83 2359.30 31.24 2010-09-26 08:40:33.000 269 33360.07 296.81 2359.28 31.24 2010-09-26 08:40:34.000 269 33360.03 296.81 2359.30 31.24 2010-09-26 08:40:35.000 269 33360.06 296.79 2359.33 31.24 2010-09-26 08:40:36.000 269 33360.06 296.78 2359.33 31.24 2010-09-26 08:40:37.000 269 33360.03 296.82 2359.32 31.24 2010-09-26 08:40:38.000 269 33360.12 296.84 2359.37 31.24 2010-09-26 08:40:39.000 269 33360.09 296.79 2359.31 31.24 2010-09-26 08:40:40.000 269 33360.12 296.83 2359.38 31.24 2010-09-26 08:40:41.000 269 33360.07 296.80 2359.33 31.24 2010-09-26 08:40:42.000 269 33360.09 296.80 2359.31 31.24 2010-09-26 08:40:43.000 269 33359.97 296.77 2359.31 31.24 2010-09-26 08:40:44.000 269 33360.12 296.77 2359.29 31.24 2010-09-26 08:40:45.000 269 33360.13 296.81 2359.39 31.24 2010-09-26 08:40:46.000 269 33360.11 296.78 2359.33 31.24 2010-09-26 08:40:47.000 269 33360.02 296.75 2359.32 31.24 2010-09-26 08:40:48.000 269 33360.10 296.77 2359.34 31.24 2010-09-26 08:40:49.000 269 33360.06 296.78 2359.40 31.24 2010-09-26 08:40:50.000 269 33359.99 296.73 2359.33 31.24 2010-09-26 08:40:51.000 269 33360.10 296.81 2359.36 31.24 2010-09-26 08:40:52.000 269 33359.99 296.77 2359.33 31.24 2010-09-26 08:40:53.000 269 33359.99 296.77 2359.33 31.24 2010-09-26 08:40:54.000 269 33360.00 296.81 2359.41 31.24 2010-09-26 08:40:55.000 269 33359.97 296.83 2359.30 31.24 2010-09-26 08:40:56.000 269 33359.98 296.83 2359.37 31.24 2010-09-26 08:40:57.000 269 33360.06 296.84 2359.28 31.24 2010-09-26 08:40:58.000 269 33359.94 296.83 2359.33 31.24 2010-09-26 08:40:59.000 269 33360.04 296.85 2359.31 31.24 2010-09-26 08:41:00.000 269 33360.01 296.86 2359.33 31.24 2010-09-26 08:41:01.000 269 33359.99 296.88 2359.35 31.24 2010-09-26 08:41:02.000 269 33359.99 296.91 2359.43 31.24 2010-09-26 08:41:03.000 269 33359.95 296.87 2359.37 31.24 2010-09-26 08:41:04.000 269 33359.94 296.87 2359.40 31.24 2010-09-26 08:41:05.000 269 33359.99 296.91 2359.40 31.24 2010-09-26 08:41:06.000 269 33360.07 296.92 2359.37 31.24 2010-09-26 08:41:07.000 269 33359.97 296.92 2359.51 31.24 2010-09-26 08:41:08.000 269 33360.05 296.95 2359.49 31.24 2010-09-26 08:41:09.000 269 33360.01 296.94 2359.41 31.24 2010-09-26 08:41:10.000 269 33359.99 296.92 2359.41 31.24 2010-09-26 08:41:11.000 269 33360.03 296.96 2359.37 31.24 2010-09-26 08:41:12.000 269 33360.00 296.97 2359.51 31.24 2010-09-26 08:41:13.000 269 33360.00 296.94 2359.51 31.24 2010-09-26 08:41:14.000 269 33359.90 296.94 2359.42 31.24 2010-09-26 08:41:15.000 269 33360.07 296.94 2359.34 31.24 2010-09-26 08:41:16.000 269 33360.07 296.92 2359.42 31.24 2010-09-26 08:41:17.000 269 33360.10 296.99 2359.46 31.24 2010-09-26 08:41:18.000 269 33360.08 296.94 2359.38 31.24 2010-09-26 08:41:19.000 269 33360.15 296.93 2359.41 31.24 2010-09-26 08:41:20.000 269 33360.01 296.93 2359.37 31.24 2010-09-26 08:41:21.000 269 33359.94 296.95 2359.44 31.24 2010-09-26 08:41:22.000 269 33359.99 296.90 2359.42 31.24 2010-09-26 08:41:23.000 269 33360.01 296.89 2359.37 31.24 2010-09-26 08:41:24.000 269 33360.04 296.89 2359.41 31.24 2010-09-26 08:41:25.000 269 33360.00 296.91 2359.42 31.24 2010-09-26 08:41:26.000 269 33360.06 296.91 2359.43 31.24 2010-09-26 08:41:27.000 269 33360.06 296.90 2359.45 31.24 2010-09-26 08:41:28.000 269 33360.05 296.89 2359.46 31.24 2010-09-26 08:41:29.000 269 33360.06 296.88 2359.42 31.24 2010-09-26 08:41:30.000 269 33360.06 296.92 2359.40 31.24 2010-09-26 08:41:31.000 269 33360.01 296.88 2359.38 31.24 2010-09-26 08:41:32.000 269 33360.09 296.92 2359.47 31.24 2010-09-26 08:41:33.000 269 33359.93 296.89 2359.43 31.24 2010-09-26 08:41:34.000 269 33359.94 296.88 2359.40 31.24 2010-09-26 08:41:35.000 269 33359.96 296.91 2359.37 31.24 2010-09-26 08:41:36.000 269 33360.03 296.94 2359.32 31.24 2010-09-26 08:41:37.000 269 33359.94 296.95 2359.40 31.24 2010-09-26 08:41:38.000 269 33359.96 296.96 2359.37 31.24 2010-09-26 08:41:39.000 269 33359.96 296.93 2359.37 31.24 2010-09-26 08:41:40.000 269 33359.95 296.92 2359.40 31.24 2010-09-26 08:41:41.000 269 33360.00 297.00 2359.45 31.24 2010-09-26 08:41:42.000 269 33359.99 296.96 2359.42 31.24 2010-09-26 08:41:43.000 269 33359.99 297.00 2359.43 31.24 2010-09-26 08:41:44.000 269 33359.99 297.01 2359.42 31.24 2010-09-26 08:41:45.000 269 33359.97 297.04 2359.45 31.24 2010-09-26 08:41:46.000 269 33359.98 297.06 2359.44 31.24 2010-09-26 08:41:47.000 269 33359.96 297.03 2359.45 31.24 2010-09-26 08:41:48.000 269 33359.97 297.05 2359.49 31.24 2010-09-26 08:41:49.000 269 33359.97 297.01 2359.45 31.24 2010-09-26 08:41:50.000 269 33360.00 297.07 2359.38 31.24 2010-09-26 08:41:51.000 269 33359.94 297.06 2359.45 31.24 2010-09-26 08:41:52.000 269 33360.03 297.05 2359.52 31.24 2010-09-26 08:41:53.000 269 33360.03 297.08 2359.52 31.24 2010-09-26 08:41:54.000 269 33360.05 297.05 2359.46 31.24 2010-09-26 08:41:55.000 269 33360.09 297.08 2359.46 31.24 2010-09-26 08:41:56.000 269 33359.99 297.07 2359.46 31.24 2010-09-26 08:41:57.000 269 33360.05 297.07 2359.50 31.24 2010-09-26 08:41:58.000 269 33360.09 297.09 2359.46 31.24 2010-09-26 08:41:59.000 269 33360.07 297.04 2359.47 31.24 2010-09-26 08:42:00.000 269 33360.00 297.05 2359.46 31.24 2010-09-26 08:42:01.000 269 33360.04 297.06 2359.47 31.24 2010-09-26 08:42:02.000 269 33360.12 297.04 2359.45 31.24 2010-09-26 08:42:03.000 269 33360.24 297.05 2359.50 31.24 2010-09-26 08:42:04.000 269 33360.13 297.05 2359.43 31.24 2010-09-26 08:42:05.000 269 33360.20 297.06 2359.51 31.24 2010-09-26 08:42:06.000 269 33360.15 297.00 2359.46 31.24 2010-09-26 08:42:07.000 269 33360.19 297.01 2359.44 31.24 2010-09-26 08:42:08.000 269 33360.18 297.05 2359.46 31.24 2010-09-26 08:42:09.000 269 33360.15 297.02 2359.55 31.24 2010-09-26 08:42:10.000 269 33360.17 297.00 2359.53 31.24 2010-09-26 08:42:11.000 269 33360.20 297.03 2359.44 31.24 2010-09-26 08:42:12.000 269 33360.28 297.04 2359.47 31.24 2010-09-26 08:42:13.000 269 33360.26 296.98 2359.49 31.24 2010-09-26 08:42:14.000 269 33360.23 296.99 2359.41 31.24 2010-09-26 08:42:15.000 269 33360.31 296.98 2359.41 31.24 2010-09-26 08:42:16.000 269 33360.20 296.99 2359.41 31.24 2010-09-26 08:42:17.000 269 33360.26 297.04 2359.50 31.24 2010-09-26 08:42:18.000 269 33360.32 297.03 2359.41 31.24 2010-09-26 08:42:19.000 269 33360.38 297.00 2359.44 31.24 2010-09-26 08:42:20.000 269 33360.26 297.05 2359.38 31.24 2010-09-26 08:42:21.000 269 33360.31 297.03 2359.50 31.24 2010-09-26 08:42:22.000 269 33360.35 297.05 2359.51 31.24 2010-09-26 08:42:23.000 269 33360.36 297.12 2359.46 31.24 2010-09-26 08:42:24.000 269 33360.34 297.08 2359.36 31.24 2010-09-26 08:42:25.000 269 33360.28 297.10 2359.37 31.24 2010-09-26 08:42:26.000 269 33360.34 297.08 2359.35 31.24 2010-09-26 08:42:27.000 269 33360.36 297.09 2359.36 31.24 2010-09-26 08:42:28.000 269 33360.29 297.11 2359.36 31.24 2010-09-26 08:42:29.000 269 33360.43 297.12 2359.46 31.24 2010-09-26 08:42:30.000 269 33360.44 297.15 2359.31 31.24 2010-09-26 08:42:31.000 269 33360.37 297.14 2359.36 31.24 2010-09-26 08:42:32.000 269 33360.34 297.12 2359.41 31.24 2010-09-26 08:42:33.000 269 33360.47 297.14 2359.40 31.24 2010-09-26 08:42:34.000 269 33360.40 297.11 2359.40 31.24 2010-09-26 08:42:35.000 269 33360.49 297.14 2359.36 31.24 2010-09-26 08:42:36.000 269 33360.43 297.14 2359.36 31.24 2010-09-26 08:42:37.000 269 33360.39 297.16 2359.31 31.24 2010-09-26 08:42:38.000 269 33360.45 297.17 2359.42 31.24 2010-09-26 08:42:39.000 269 33360.56 297.10 2359.39 31.24 2010-09-26 08:42:40.000 269 33360.47 297.12 2359.36 31.24 2010-09-26 08:42:41.000 269 33360.46 297.12 2359.36 31.24 2010-09-26 08:42:42.000 269 33360.49 297.15 2359.41 31.24 2010-09-26 08:42:43.000 269 33360.56 297.17 2359.31 31.24 2010-09-26 08:42:44.000 269 33360.32 297.15 2359.35 31.24 2010-09-26 08:42:45.000 269 33360.51 297.13 2359.31 31.24 2010-09-26 08:42:46.000 269 33360.48 297.14 2359.38 31.24 2010-09-26 08:42:47.000 269 33360.43 297.16 2359.33 31.24 2010-09-26 08:42:48.000 269 33360.44 297.14 2359.33 31.24 2010-09-26 08:42:49.000 269 33360.48 297.14 2359.41 31.24 2010-09-26 08:42:50.000 269 33360.48 297.12 2359.41 31.24 2010-09-26 08:42:51.000 269 33360.48 297.13 2359.41 31.24 2010-09-26 08:42:52.000 269 33360.52 297.15 2359.31 31.24 2010-09-26 08:42:53.000 269 33360.55 297.13 2359.34 31.24 2010-09-26 08:42:54.000 269 33360.56 297.11 2359.41 31.24 2010-09-26 08:42:55.000 269 33360.58 297.11 2359.43 31.24 2010-09-26 08:42:56.000 269 33360.47 297.10 2359.41 31.24 2010-09-26 08:42:57.000 269 33360.61 297.10 2359.33 31.24 2010-09-26 08:42:58.000 269 33360.58 297.11 2359.33 31.24 2010-09-26 08:42:59.000 269 33360.66 297.07 2359.26 31.24 2010-09-26 08:43:00.000 269 33360.67 297.07 2359.33 31.24 2010-09-26 08:43:01.000 269 33360.69 297.08 2359.33 31.24 2010-09-26 08:43:02.000 269 33360.65 297.06 2359.33 31.24 2010-09-26 08:43:03.000 269 33360.78 297.06 2359.43 31.24 2010-09-26 08:43:04.000 269 33360.66 297.03 2359.39 31.24 2010-09-26 08:43:05.000 269 33360.75 297.10 2359.28 31.24 2010-09-26 08:43:06.000 269 33360.73 297.03 2359.25 31.24 2010-09-26 08:43:07.000 269 33360.78 297.07 2359.37 31.24 2010-09-26 08:43:08.000 269 33360.74 297.12 2359.32 31.24 2010-09-26 08:43:09.000 269 33360.77 297.04 2359.22 31.24 2010-09-26 08:43:10.000 269 33360.78 297.04 2359.27 31.24 2010-09-26 08:43:11.000 269 33360.80 297.07 2359.18 31.24 2010-09-26 08:43:12.000 269 33360.86 297.11 2359.31 31.24 2010-09-26 08:43:13.000 269 33360.82 297.07 2359.25 31.24 2010-09-26 08:43:14.000 269 33360.81 297.09 2359.29 31.24 2010-09-26 08:43:15.000 269 33360.77 297.04 2359.27 31.24 2010-09-26 08:43:16.000 269 33360.82 297.02 2359.25 31.24 2010-09-26 08:43:17.000 269 33360.82 297.06 2359.21 31.24 2010-09-26 08:43:18.000 269 33360.83 297.05 2359.25 31.24 2010-09-26 08:43:19.000 269 33360.84 297.07 2359.21 31.24 2010-09-26 08:43:20.000 269 33360.77 297.10 2359.25 31.24 2010-09-26 08:43:21.000 269 33360.88 297.07 2359.24 31.24 2010-09-26 08:43:22.000 269 33360.87 297.07 2359.27 31.24 2010-09-26 08:43:23.000 269 33360.89 297.07 2359.16 31.24 2010-09-26 08:43:24.000 269 33360.84 297.10 2359.19 31.24 2010-09-26 08:43:25.000 269 33360.89 297.05 2359.16 31.24 2010-09-26 08:43:26.000 269 33360.90 297.11 2359.24 31.24 2010-09-26 08:43:27.000 269 33360.86 297.15 2359.28 31.24 2010-09-26 08:43:28.000 269 33360.91 297.14 2359.26 31.24 2010-09-26 08:43:29.000 269 33360.83 297.11 2359.22 31.24 2010-09-26 08:43:30.000 269 33360.80 297.10 2359.15 31.24 2010-09-26 08:43:31.000 269 33360.85 297.13 2359.26 31.24 2010-09-26 08:43:32.000 269 33360.83 297.15 2359.25 31.24 2010-09-26 08:43:33.000 269 33360.90 297.15 2359.13 31.24 2010-09-26 08:43:34.000 269 33360.91 297.17 2359.24 31.24 2010-09-26 08:43:35.000 269 33360.95 297.21 2359.22 31.24 2010-09-26 08:43:36.000 269 33360.90 297.14 2359.19 31.24 2010-09-26 08:43:37.000 269 33360.97 297.14 2359.28 31.24 2010-09-26 08:43:38.000 269 33360.92 297.17 2359.22 31.24 2010-09-26 08:43:39.000 269 33360.97 297.20 2359.22 31.24 2010-09-26 08:43:40.000 269 33360.94 297.19 2359.15 31.24 2010-09-26 08:43:41.000 269 33360.97 297.17 2359.21 31.24 2010-09-26 08:43:42.000 269 33361.06 297.19 2359.27 31.24 2010-09-26 08:43:43.000 269 33361.02 297.19 2359.19 31.24 2010-09-26 08:43:44.000 269 33360.96 297.14 2359.25 31.24 2010-09-26 08:43:45.000 269 33361.03 297.09 2359.25 31.24 2010-09-26 08:43:46.000 269 33361.09 297.14 2359.24 31.24 2010-09-26 08:43:47.000 269 33361.10 297.18 2359.19 31.24 2010-09-26 08:43:48.000 269 33361.11 297.14 2359.24 31.24 2010-09-26 08:43:49.000 269 33361.07 297.10 2359.21 31.24 2010-09-26 08:43:50.000 269 33361.17 297.13 2359.30 31.24 2010-09-26 08:43:51.000 269 33361.07 297.12 2359.21 31.24 2010-09-26 08:43:52.000 269 33361.18 297.09 2359.14 31.24 2010-09-26 08:43:53.000 269 33361.25 297.15 2359.18 31.24 2010-09-26 08:43:54.000 269 33361.18 297.09 2359.15 31.24 2010-09-26 08:43:55.000 269 33361.19 297.07 2359.15 31.24 2010-09-26 08:43:56.000 269 33361.24 297.11 2359.18 31.24 2010-09-26 08:43:57.000 269 33361.15 297.11 2359.11 31.24 2010-09-26 08:43:58.000 269 33361.18 297.08 2359.15 31.24 2010-09-26 08:43:59.000 269 33361.27 297.09 2359.06 31.24 2010-09-26 08:44:00.000 269 33361.31 297.07 2359.13 31.24 2010-09-26 08:44:01.000 269 33361.34 297.12 2359.08 31.24 2010-09-26 08:44:02.000 269 33361.25 297.10 2359.12 31.24 2010-09-26 08:44:03.000 269 33361.23 297.10 2359.10 31.24 2010-09-26 08:44:04.000 269 33361.23 297.05 2359.15 31.24 2010-09-26 08:44:05.000 269 33361.30 297.11 2359.11 31.24 2010-09-26 08:44:06.000 269 33361.33 297.11 2359.14 31.24 2010-09-26 08:44:07.000 269 33361.24 297.06 2359.05 31.24 2010-09-26 08:44:08.000 269 33361.18 297.08 2359.07 31.24 2010-09-26 08:44:09.000 269 33361.27 297.13 2359.07 31.24 2010-09-26 08:44:10.000 269 33361.27 297.08 2358.94 31.24 2010-09-26 08:44:11.000 269 33361.31 297.10 2358.99 31.24 2010-09-26 08:44:12.000 269 33361.29 297.16 2359.03 31.24 2010-09-26 08:44:13.000 269 33361.16 297.12 2359.01 31.24 2010-09-26 08:44:14.000 269 33361.24 297.10 2359.11 31.24 2010-09-26 08:44:15.000 269 33361.24 297.12 2359.02 31.24 2010-09-26 08:44:16.000 269 33361.07 297.11 2359.02 31.24 2010-09-26 08:44:17.000 269 33361.25 297.17 2359.00 31.24 2010-09-26 08:44:18.000 269 33361.22 297.15 2359.06 31.24 2010-09-26 08:44:19.000 269 33361.19 297.17 2359.13 31.24 2010-09-26 08:44:20.000 269 33361.25 297.17 2359.09 31.24 2010-09-26 08:44:21.000 269 33361.33 297.16 2359.11 31.24 2010-09-26 08:44:22.000 269 33361.22 297.18 2359.12 31.24 2010-09-26 08:44:23.000 269 33361.27 297.22 2359.05 31.24 2010-09-26 08:44:24.000 269 33361.21 297.22 2359.01 31.24 2010-09-26 08:44:25.000 269 33361.26 297.24 2359.11 31.24 2010-09-26 08:44:26.000 269 33361.24 297.24 2359.03 31.24 2010-09-26 08:44:27.000 269 33361.31 297.22 2359.06 31.24 2010-09-26 08:44:28.000 269 33361.29 297.22 2359.11 31.24 2010-09-26 08:44:29.000 269 33361.29 297.25 2359.06 31.24 2010-09-26 08:44:30.000 269 33361.29 297.27 2359.09 31.24 2010-09-26 08:44:31.000 269 33361.28 297.24 2359.05 31.24 2010-09-26 08:44:32.000 269 33361.40 297.24 2359.07 31.24 2010-09-26 08:44:33.000 269 33361.39 297.25 2359.11 31.24 2010-09-26 08:44:34.000 269 33361.36 297.25 2359.11 31.24 2010-09-26 08:44:35.000 269 33361.29 297.23 2359.09 31.24 2010-09-26 08:44:36.000 269 33361.29 297.23 2359.15 31.24 2010-09-26 08:44:37.000 269 33361.22 297.25 2359.06 31.24 2010-09-26 08:44:38.000 269 33361.36 297.30 2359.11 31.24 2010-09-26 08:44:39.000 269 33361.46 297.30 2359.11 31.24 2010-09-26 08:44:40.000 269 33361.39 297.28 2359.09 31.24 2010-09-26 08:44:41.000 269 33361.37 297.25 2359.09 31.24 2010-09-26 08:44:42.000 269 33361.42 297.20 2359.09 31.24 2010-09-26 08:44:43.000 269 33361.42 297.24 2359.13 31.24 2010-09-26 08:44:44.000 269 33361.43 297.23 2359.15 31.24 2010-09-26 08:44:45.000 269 33361.44 297.25 2359.08 31.24 2010-09-26 08:44:46.000 269 33361.40 297.26 2359.08 31.24 2010-09-26 08:44:47.000 269 33361.46 297.27 2359.04 31.24 2010-09-26 08:44:48.000 269 33361.55 297.21 2359.11 31.24 2010-09-26 08:44:49.000 269 33361.49 297.19 2358.99 31.24 2010-09-26 08:44:50.000 269 33361.54 297.25 2358.97 31.24 2010-09-26 08:44:51.000 269 33361.57 297.23 2359.00 31.24 2010-09-26 08:44:52.000 269 33361.46 297.18 2359.02 31.24 2010-09-26 08:44:53.000 269 33361.66 297.22 2359.09 31.24 2010-09-26 08:44:54.000 269 33361.61 297.22 2359.03 31.24 2010-09-26 08:44:55.000 269 33361.54 297.22 2359.03 31.24 2010-09-26 08:44:56.000 269 33361.61 297.18 2358.91 31.24 2010-09-26 08:44:57.000 269 33361.55 297.22 2359.00 31.24 2010-09-26 08:44:58.000 269 33361.54 297.21 2358.99 31.24 2010-09-26 08:44:59.000 269 33361.63 297.21 2358.97 31.24 2010-09-26 08:45:00.000 269 33361.60 297.20 2358.95 31.24 2010-09-26 08:45:01.000 269 33361.61 297.20 2358.97 31.24 2010-09-26 08:45:02.000 269 33361.67 297.20 2358.97 31.24 2010-09-26 08:45:03.000 269 33361.64 297.23 2358.91 31.24 2010-09-26 08:45:04.000 269 33361.60 297.23 2358.91 31.24 2010-09-26 08:45:05.000 269 33361.69 297.22 2358.95 31.24 2010-09-26 08:45:06.000 269 33361.62 297.18 2358.92 31.24 2010-09-26 08:45:07.000 269 33361.68 297.23 2358.83 31.24 2010-09-26 08:45:08.000 269 33361.68 297.23 2358.86 31.24 2010-09-26 08:45:09.000 269 33361.68 297.20 2358.94 31.24 2010-09-26 08:45:10.000 269 33361.65 297.21 2358.90 31.24 2010-09-26 08:45:11.000 269 33361.75 297.21 2358.96 31.24 2010-09-26 08:45:12.000 269 33361.74 297.19 2358.85 31.24 2010-09-26 08:45:13.000 269 33361.64 297.20 2359.02 31.24 2010-09-26 08:45:14.000 269 33361.75 297.19 2358.85 31.24 2010-09-26 08:45:15.000 269 33361.68 297.18 2358.93 31.24 2010-09-26 08:45:16.000 269 33361.64 297.20 2358.97 31.24 2010-09-26 08:45:17.000 269 33361.70 297.23 2358.87 31.24 2010-09-26 08:45:18.000 269 33361.73 297.22 2358.92 31.24 2010-09-26 08:45:19.000 269 33361.61 297.23 2358.87 31.24 2010-09-26 08:45:20.000 269 33361.73 297.20 2358.96 31.24 2010-09-26 08:45:21.000 269 33361.80 297.19 2358.92 31.24 2010-09-26 08:45:22.000 269 33361.74 297.16 2358.97 31.24 2010-09-26 08:45:23.000 269 33361.83 297.16 2358.92 31.24 2010-09-26 08:45:24.000 269 33361.82 297.16 2358.91 31.24 2010-09-26 08:45:25.000 269 33361.82 297.17 2358.93 31.24 2010-09-26 08:45:26.000 269 33361.83 297.16 2358.91 31.24 2010-09-26 08:45:27.000 269 33361.85 297.16 2358.94 31.24 2010-09-26 08:45:28.000 269 33361.82 297.14 2358.92 31.24 2010-09-26 08:45:29.000 269 33361.82 297.13 2358.94 31.24 2010-09-26 08:45:30.000 269 33361.83 297.10 2358.90 31.24 2010-09-26 08:45:31.000 269 33361.92 297.15 2358.90 31.24 2010-09-26 08:45:32.000 269 33361.92 297.12 2358.90 31.24 2010-09-26 08:45:33.000 269 33361.94 297.11 2358.94 31.24 2010-09-26 08:45:34.000 269 33361.86 297.12 2358.84 31.24 2010-09-26 08:45:35.000 269 33361.83 297.10 2358.90 31.24 2010-09-26 08:45:36.000 269 33361.88 297.15 2358.91 31.24 2010-09-26 08:45:37.000 269 33361.89 297.08 2358.92 31.24 2010-09-26 08:45:38.000 269 33362.10 297.12 2358.92 31.24 2010-09-26 08:45:39.000 269 33361.90 297.14 2358.90 31.24 2010-09-26 08:45:40.000 269 33361.88 297.11 2358.82 31.24 2010-09-26 08:45:41.000 269 33361.97 297.17 2358.84 31.24 2010-09-26 08:45:42.000 269 33361.97 297.11 2358.86 31.24 2010-09-26 08:45:43.000 269 33362.03 297.13 2358.89 31.24 2010-09-26 08:45:44.000 269 33362.02 297.14 2358.90 31.24 2010-09-26 08:45:45.000 269 33362.11 297.15 2358.94 31.24 2010-09-26 08:45:46.000 269 33362.11 297.12 2358.92 31.24 2010-09-26 08:45:47.000 269 33362.07 297.12 2358.93 31.24 2010-09-26 08:45:48.000 269 33362.13 297.14 2358.80 31.24 2010-09-26 08:45:49.000 269 33362.16 297.14 2358.92 31.24 2010-09-26 08:45:50.000 269 33362.14 297.17 2358.84 31.24 2010-09-26 08:45:51.000 269 33362.13 297.16 2358.89 31.24 2010-09-26 08:45:52.000 269 33362.11 297.13 2358.86 31.24 2010-09-26 08:45:53.000 269 33362.18 297.11 2358.92 31.24 2010-09-26 08:45:54.000 269 33362.22 297.12 2358.91 31.24 2010-09-26 08:45:55.000 269 33362.19 297.14 2358.84 31.24 2010-09-26 08:45:56.000 269 33362.09 297.14 2358.87 31.24 2010-09-26 08:45:57.000 269 33362.23 297.14 2358.86 31.24 2010-09-26 08:45:58.000 269 33362.11 297.14 2358.84 31.24 2010-09-26 08:45:59.000 269 33362.17 297.17 2358.80 31.24 2010-09-26 08:46:00.000 269 33362.26 297.19 2358.76 31.24 2010-09-26 08:46:01.000 269 33362.14 297.15 2358.74 31.24 2010-09-26 08:46:02.000 269 33362.21 297.15 2358.73 31.24 2010-09-26 08:46:03.000 269 33362.15 297.16 2358.76 31.24 2010-09-26 08:46:04.000 269 33362.15 297.19 2358.75 31.24 2010-09-26 08:46:05.000 269 33362.20 297.19 2358.74 31.24 2010-09-26 08:46:06.000 269 33362.27 297.22 2358.67 31.24 2010-09-26 08:46:07.000 269 33362.23 297.18 2358.65 31.24 2010-09-26 08:46:08.000 269 33362.23 297.18 2358.71 31.24 2010-09-26 08:46:09.000 269 33362.32 297.18 2358.66 31.24 2010-09-26 08:46:10.000 269 33362.22 297.16 2358.63 31.24 2010-09-26 08:46:11.000 269 33362.27 297.23 2358.68 31.24 2010-09-26 08:46:12.000 269 33362.24 297.22 2358.69 31.24 2010-09-26 08:46:13.000 269 33362.31 297.20 2358.67 31.24 2010-09-26 08:46:14.000 269 33362.33 297.19 2358.76 31.24 2010-09-26 08:46:15.000 269 33362.30 297.16 2358.75 31.24 2010-09-26 08:46:16.000 269 33362.27 297.17 2358.74 31.24 2010-09-26 08:46:17.000 269 33362.20 297.20 2358.73 31.24 2010-09-26 08:46:18.000 269 33362.28 297.21 2358.75 31.24 2010-09-26 08:46:19.000 269 33362.21 297.21 2358.71 31.24 2010-09-26 08:46:20.000 269 33362.35 297.23 2358.72 31.24 2010-09-26 08:46:21.000 269 33362.17 297.19 2358.83 31.24 2010-09-26 08:46:22.000 269 33362.26 297.24 2358.80 31.24 2010-09-26 08:46:23.000 269 33362.30 297.24 2358.74 31.24 2010-09-26 08:46:24.000 269 33362.27 297.26 2358.70 31.24 2010-09-26 08:46:25.000 269 33362.21 297.23 2358.65 31.24 2010-09-26 08:46:26.000 269 33362.21 297.23 2358.68 31.24 2010-09-26 08:46:27.000 269 33362.41 297.26 2358.66 31.24 2010-09-26 08:46:28.000 269 33362.35 297.25 2358.64 31.24 2010-09-26 08:46:29.000 269 33362.36 297.23 2358.69 31.24 2010-09-26 08:46:30.000 269 33362.34 297.27 2358.68 31.24 2010-09-26 08:46:31.000 269 33362.30 297.22 2358.72 31.24 2010-09-26 08:46:32.000 269 33362.35 297.25 2358.67 31.24 2010-09-26 08:46:33.000 269 33362.33 297.21 2358.70 31.24 2010-09-26 08:46:34.000 269 33362.34 297.19 2358.69 31.24 2010-09-26 08:46:35.000 269 33362.32 297.26 2358.68 31.24 2010-09-26 08:46:36.000 269 33362.39 297.22 2358.59 31.24 2010-09-26 08:46:37.000 269 33362.43 297.24 2358.70 31.24 2010-09-26 08:46:38.000 269 33362.35 297.18 2358.68 31.24 2010-09-26 08:46:39.000 269 33362.43 297.17 2358.57 31.24 2010-09-26 08:46:40.000 269 33362.40 297.21 2358.62 31.24 2010-09-26 08:46:41.000 269 33362.40 297.23 2358.66 31.24 2010-09-26 08:46:42.000 269 33362.46 297.20 2358.66 31.24 2010-09-26 08:46:43.000 269 33362.45 297.21 2358.64 31.24 2010-09-26 08:46:44.000 269 33362.43 297.19 2358.70 31.24 2010-09-26 08:46:45.000 269 33362.48 297.23 2358.69 31.24 2010-09-26 08:46:46.000 269 33362.40 297.21 2358.61 31.24 2010-09-26 08:46:47.000 269 33362.36 297.21 2358.66 31.24 2010-09-26 08:46:48.000 269 33362.42 297.19 2358.66 31.24 2010-09-26 08:46:49.000 269 33362.30 297.22 2358.67 31.24 2010-09-26 08:46:50.000 269 33362.44 297.27 2358.69 31.24 2010-09-26 08:46:51.000 269 33362.31 297.23 2358.73 31.24 2010-09-26 08:46:52.000 269 33362.34 297.23 2358.68 31.24 2010-09-26 08:46:53.000 269 33362.35 297.22 2358.75 31.24 2010-09-26 08:46:54.000 269 33362.39 297.22 2358.65 31.24 2010-09-26 08:46:55.000 269 33362.35 297.28 2358.72 31.24 2010-09-26 08:46:56.000 269 33362.41 297.22 2358.66 31.24 2010-09-26 08:46:57.000 269 33362.38 297.20 2358.72 31.24 2010-09-26 08:46:58.000 269 33362.40 297.20 2358.66 31.24 2010-09-26 08:46:59.000 269 33362.51 297.23 2358.72 31.24 2010-09-26 08:47:00.000 269 33362.41 297.23 2358.72 31.24 2010-09-26 08:47:01.000 269 33362.36 297.21 2358.71 31.24 2010-09-26 08:47:02.000 269 33362.38 297.22 2358.69 31.24 2010-09-26 08:47:03.000 269 33362.37 297.17 2358.65 31.24 2010-09-26 08:47:04.000 269 33362.35 297.21 2358.61 31.24 2010-09-26 08:47:05.000 269 33362.29 297.19 2358.66 31.24 2010-09-26 08:47:06.000 269 33362.31 297.20 2358.63 31.24 2010-09-26 08:47:07.000 269 33362.34 297.18 2358.54 31.24 2010-09-26 08:47:08.000 269 33362.35 297.18 2358.70 31.24 2010-09-26 08:47:09.000 269 33362.31 297.20 2358.66 31.24 2010-09-26 08:47:10.000 269 33362.27 297.21 2358.73 31.24 2010-09-26 08:47:11.000 269 33362.32 297.24 2358.60 31.24 2010-09-26 08:47:12.000 269 33362.26 297.23 2358.68 31.24 2010-09-26 08:47:13.000 269 33362.29 297.24 2358.76 31.24 2010-09-26 08:47:14.000 269 33362.21 297.24 2358.72 31.24 2010-09-26 08:47:15.000 269 33362.30 297.29 2358.68 31.24 2010-09-26 08:47:16.000 269 33362.20 297.28 2358.67 31.24 2010-09-26 08:47:17.000 269 33362.20 297.29 2358.76 31.24 2010-09-26 08:47:18.000 269 33362.29 297.34 2358.78 31.24 2010-09-26 08:47:19.000 269 33362.21 297.34 2358.74 31.24 2010-09-26 08:47:20.000 269 33362.26 297.31 2358.68 31.24 2010-09-26 08:47:21.000 269 33362.29 297.35 2358.67 31.24 2010-09-26 08:47:22.000 269 33362.21 297.30 2358.63 31.24 2010-09-26 08:47:23.000 269 33362.30 297.31 2358.75 31.24 2010-09-26 08:47:24.000 269 33362.30 297.34 2358.75 31.24 2010-09-26 08:47:25.000 269 33362.26 297.31 2358.72 31.24 2010-09-26 08:47:26.000 269 33362.29 297.35 2358.84 31.24 2010-09-26 08:47:27.000 269 33362.25 297.34 2358.80 31.24 2010-09-26 08:47:28.000 269 33362.24 297.34 2358.78 31.24 2010-09-26 08:47:29.000 269 33362.26 297.34 2358.71 31.24 2010-09-26 08:47:30.000 269 33362.32 297.34 2358.78 31.24 2010-09-26 08:47:31.000 269 33362.44 297.35 2358.80 31.24 2010-09-26 08:47:32.000 269 33362.33 297.31 2358.75 31.24 2010-09-26 08:47:33.000 269 33362.46 297.33 2358.87 31.24 2010-09-26 08:47:34.000 269 33362.35 297.26 2358.80 31.24 2010-09-26 08:47:35.000 269 33362.40 297.30 2358.80 31.24 2010-09-26 08:47:36.000 269 33362.42 297.34 2358.78 31.24 2010-09-26 08:47:37.000 269 33362.41 297.30 2358.84 31.24 2010-09-26 08:47:38.000 269 33362.55 297.31 2358.72 31.24 2010-09-26 08:47:39.000 269 33362.43 297.30 2358.81 31.24 2010-09-26 08:47:40.000 269 33362.38 297.31 2358.77 31.24 2010-09-26 08:47:41.000 269 33362.59 297.33 2358.73 31.24 2010-09-26 08:47:42.000 269 33362.54 297.32 2358.80 31.24 2010-09-26 08:47:43.000 269 33362.55 297.31 2358.68 31.24 2010-09-26 08:47:44.000 269 33362.51 297.29 2358.77 31.24 2010-09-26 08:47:45.000 269 33362.64 297.27 2358.75 31.24 2010-09-26 08:47:46.000 269 33362.54 297.27 2358.80 31.24 2010-09-26 08:47:47.000 269 33362.56 297.28 2358.71 31.24 2010-09-26 08:47:48.000 269 33362.57 297.27 2358.73 31.24 2010-09-26 08:47:49.000 269 33362.61 297.29 2358.66 31.24 2010-09-26 08:47:50.000 269 33362.62 297.24 2358.74 31.24 2010-09-26 08:47:51.000 269 33362.56 297.25 2358.69 31.24 2010-09-26 08:47:52.000 269 33362.60 297.22 2358.65 31.24 2010-09-26 08:47:53.000 269 33362.66 297.26 2358.73 31.24 2010-09-26 08:47:54.000 269 33362.68 297.23 2358.69 31.24 2010-09-26 08:47:55.000 269 33362.72 297.22 2358.68 31.24 2010-09-26 08:47:56.000 269 33362.78 297.23 2358.69 31.24 2010-09-26 08:47:57.000 269 33362.73 297.23 2358.69 31.24 2010-09-26 08:47:58.000 269 33362.69 297.24 2358.64 31.24 2010-09-26 08:47:59.000 269 33362.75 297.20 2358.71 31.24 2010-09-26 08:48:00.000 269 33362.77 297.23 2358.63 31.24 2010-09-26 08:48:01.000 269 33362.74 297.18 2358.66 31.24 2010-09-26 08:48:02.000 269 33362.73 297.18 2358.71 31.24 2010-09-26 08:48:03.000 269 33362.71 297.22 2358.62 31.24 2010-09-26 08:48:04.000 269 33362.66 297.22 2358.66 31.24 2010-09-26 08:48:05.000 269 33362.74 297.22 2358.67 31.24 2010-09-26 08:48:06.000 269 33362.82 297.22 2358.64 31.24 2010-09-26 08:48:07.000 269 33362.78 297.22 2358.64 31.24 2010-09-26 08:48:08.000 269 33362.80 297.23 2358.60 31.24 2010-09-26 08:48:09.000 269 33362.80 297.19 2358.57 31.24 2010-09-26 08:48:10.000 269 33362.75 297.21 2358.56 31.24 2010-09-26 08:48:11.000 269 33362.77 297.23 2358.65 31.24 2010-09-26 08:48:12.000 269 33362.80 297.24 2358.62 31.24 2010-09-26 08:48:13.000 269 33362.75 297.26 2358.56 31.24 2010-09-26 08:48:14.000 269 33362.84 297.28 2358.64 31.24 2010-09-26 08:48:15.000 269 33362.79 297.29 2358.62 31.24 2010-09-26 08:48:16.000 269 33362.75 297.29 2358.60 31.24 2010-09-26 08:48:17.000 269 33362.78 297.25 2358.61 31.24 2010-09-26 08:48:18.000 269 33362.83 297.31 2358.62 31.24 2010-09-26 08:48:19.000 269 33362.76 297.31 2358.63 31.24 2010-09-26 08:48:20.000 269 33362.86 297.31 2358.64 31.24 2010-09-26 08:48:21.000 269 33362.68 297.28 2358.61 31.24 2010-09-26 08:48:22.000 269 33362.84 297.27 2358.71 31.24 2010-09-26 08:48:23.000 269 33362.73 297.25 2358.68 31.24 2010-09-26 08:48:24.000 269 33362.82 297.29 2358.62 31.24 2010-09-26 08:48:25.000 269 33362.85 297.32 2358.56 31.24 2010-09-26 08:48:26.000 269 33362.79 297.30 2358.60 31.24 2010-09-26 08:48:27.000 269 33362.79 297.28 2358.62 31.24 2010-09-26 08:48:28.000 269 33362.82 297.31 2358.68 31.24 2010-09-26 08:48:29.000 269 33362.87 297.29 2358.62 31.24 2010-09-26 08:48:30.000 269 33362.87 297.29 2358.65 31.24 2010-09-26 08:48:31.000 269 33362.91 297.31 2358.72 31.24 2010-09-26 08:48:32.000 269 33362.94 297.27 2358.63 31.24 2010-09-26 08:48:33.000 269 33362.84 297.29 2358.58 31.24 2010-09-26 08:48:34.000 269 33362.92 297.26 2358.58 31.24 2010-09-26 08:48:35.000 269 33362.90 297.24 2358.59 31.24 2010-09-26 08:48:36.000 269 33362.98 297.28 2358.66 31.24 2010-09-26 08:48:37.000 269 33362.93 297.22 2358.65 31.24 2010-09-26 08:48:38.000 269 33362.93 297.23 2358.69 31.24 2010-09-26 08:48:39.000 269 33362.99 297.26 2358.59 31.24 2010-09-26 08:48:40.000 269 33362.85 297.22 2358.74 31.24 2010-09-26 08:48:41.000 269 33362.90 297.22 2358.69 31.24 2010-09-26 08:48:42.000 269 33362.92 297.22 2358.64 31.24 2010-09-26 08:48:43.000 269 33362.97 297.21 2358.60 31.24 2010-09-26 08:48:44.000 269 33362.91 297.24 2358.62 31.24 2010-09-26 08:48:45.000 269 33362.90 297.27 2358.51 31.24 2010-09-26 08:48:46.000 269 33362.85 297.20 2358.59 31.24 2010-09-26 08:48:47.000 269 33362.89 297.22 2358.63 31.24 2010-09-26 08:48:48.000 269 33362.87 297.26 2358.61 31.24 2010-09-26 08:48:49.000 269 33362.85 297.24 2358.56 31.24 2010-09-26 08:48:50.000 269 33362.85 297.27 2358.68 31.24 2010-09-26 08:48:51.000 269 33362.84 297.27 2358.57 31.24 2010-09-26 08:48:52.000 269 33362.84 297.25 2358.61 31.24 2010-09-26 08:48:53.000 269 33362.82 297.25 2358.59 31.24 2010-09-26 08:48:54.000 269 33362.82 297.34 2358.66 31.24 2010-09-26 08:48:55.000 269 33362.89 297.31 2358.59 31.24 2010-09-26 08:48:56.000 269 33362.80 297.29 2358.66 31.24 2010-09-26 08:48:57.000 269 33362.82 297.33 2358.63 31.24 2010-09-26 08:48:58.000 269 33362.88 297.25 2358.67 31.24 2010-09-26 08:48:59.000 269 33362.82 297.28 2358.66 31.24 2010-09-26 08:49:00.000 269 33362.86 297.30 2358.67 31.24 2010-09-26 08:49:01.000 269 33362.87 297.29 2358.62 31.24 2010-09-26 08:49:02.000 269 33362.89 297.30 2358.71 31.24 2010-09-26 08:49:03.000 269 33362.80 297.30 2358.62 31.24 2010-09-26 08:49:04.000 269 33362.86 297.29 2358.63 31.24 2010-09-26 08:49:05.000 269 33362.88 297.28 2358.63 31.24 2010-09-26 08:49:06.000 269 33362.83 297.35 2358.60 31.24 2010-09-26 08:49:07.000 269 33362.88 297.29 2358.74 31.24 2010-09-26 08:49:08.000 269 33362.91 297.28 2358.60 31.24 2010-09-26 08:49:09.000 269 33362.80 297.28 2358.65 31.24 2010-09-26 08:49:10.000 269 33362.84 297.32 2358.59 31.24 2010-09-26 08:49:11.000 269 33362.75 297.32 2358.58 31.24 2010-09-26 08:49:12.000 269 33362.97 297.31 2358.60 31.24 2010-09-26 08:49:13.000 269 33362.85 297.33 2358.76 31.24 2010-09-26 08:49:14.000 269 33362.83 297.32 2358.67 31.24 2010-09-26 08:49:15.000 269 33362.83 297.25 2358.75 31.24 2010-09-26 08:49:16.000 269 33363.01 297.24 2358.67 31.24 2010-09-26 08:49:17.000 269 33362.95 297.25 2358.67 31.24 2010-09-26 08:49:18.000 269 33363.00 297.24 2358.68 31.24 2010-09-26 08:49:19.000 269 33362.98 297.23 2358.66 31.24 2010-09-26 08:49:20.000 269 33362.91 297.23 2358.72 31.24 2010-09-26 08:49:21.000 269 33362.88 297.22 2358.72 31.24 2010-09-26 08:49:22.000 269 33363.03 297.24 2358.62 31.24 2010-09-26 08:49:23.000 269 33362.98 297.19 2358.65 31.24 2010-09-26 08:49:24.000 269 33363.01 297.19 2358.59 31.24 2010-09-26 08:49:25.000 269 33363.06 297.23 2358.71 31.24 2010-09-26 08:49:26.000 269 33363.08 297.22 2358.63 31.24 2010-09-26 08:49:27.000 269 33362.96 297.22 2358.62 31.24 2010-09-26 08:49:28.000 269 33363.06 297.27 2358.69 31.24 2010-09-26 08:49:29.000 269 33363.01 297.22 2358.63 31.24 2010-09-26 08:49:30.000 269 33363.00 297.21 2358.66 31.24 2010-09-26 08:49:31.000 269 33363.04 297.25 2358.65 31.24 2010-09-26 08:49:32.000 269 33363.04 297.23 2358.57 31.24 2010-09-26 08:49:33.000 269 33363.01 297.26 2358.62 31.24 2010-09-26 08:49:34.000 269 33363.01 297.25 2358.63 31.24 2010-09-26 08:49:35.000 269 33362.92 297.23 2358.62 31.24 2010-09-26 08:49:36.000 269 33363.02 297.35 2358.65 31.24 2010-09-26 08:49:37.000 269 33363.00 297.29 2358.63 31.24 2010-09-26 08:49:38.000 269 33363.00 297.29 2358.68 31.24 2010-09-26 08:49:39.000 269 33363.02 297.32 2358.66 31.24 2010-09-26 08:49:40.000 269 33363.01 297.28 2358.65 31.24 2010-09-26 08:49:41.000 269 33362.98 297.29 2358.68 31.24 2010-09-26 08:49:42.000 269 33363.04 297.24 2358.59 31.24 2010-09-26 08:49:43.000 269 33362.92 297.29 2358.62 31.24 2010-09-26 08:49:44.000 269 33363.00 297.29 2358.63 31.24 2010-09-26 08:49:45.000 269 33362.97 297.34 2358.59 31.24 2010-09-26 08:49:46.000 269 33362.99 297.31 2358.68 31.24 2010-09-26 08:49:47.000 269 33363.03 297.30 2358.68 31.24 2010-09-26 08:49:48.000 269 33363.10 297.32 2358.59 31.24 2010-09-26 08:49:49.000 269 33363.10 297.31 2358.60 31.24 2010-09-26 08:49:50.000 269 33363.06 297.31 2358.58 31.24 2010-09-26 08:49:51.000 269 33363.10 297.31 2358.66 31.24 2010-09-26 08:49:52.000 269 33363.09 297.33 2358.60 31.24 2010-09-26 08:49:53.000 269 33363.01 297.29 2358.68 31.24 2010-09-26 08:49:54.000 269 33363.09 297.29 2358.68 31.24 2010-09-26 08:49:55.000 269 33363.06 297.28 2358.68 31.24 2010-09-26 08:49:56.000 269 33363.13 297.25 2358.65 31.24 2010-09-26 08:49:57.000 269 33363.12 297.28 2358.60 31.24 2010-09-26 08:49:58.000 269 33363.16 297.25 2358.60 31.24 2010-09-26 08:49:59.000 269 33363.14 297.25 2358.54 31.24 2010-09-26 08:50:00.000 269 33363.14 297.28 2358.65 31.24 2010-09-26 08:50:01.000 269 33363.16 297.28 2358.52 31.24 2010-09-26 08:50:02.000 269 33363.25 297.31 2358.59 31.24 2010-09-26 08:50:03.000 269 33363.19 297.26 2358.45 31.24 2010-09-26 08:50:04.000 269 33363.23 297.25 2358.58 31.24 2010-09-26 08:50:05.000 269 33363.22 297.24 2358.53 31.24 2010-09-26 08:50:06.000 269 33363.21 297.26 2358.52 31.24 2010-09-26 08:50:07.000 269 33363.20 297.30 2358.57 31.24 2010-09-26 08:50:08.000 269 33363.23 297.28 2358.54 31.24 2010-09-26 08:50:09.000 269 33363.25 297.27 2358.59 31.24 2010-09-26 08:50:10.000 269 33363.24 297.26 2358.63 31.24 2010-09-26 08:50:11.000 269 33363.28 297.23 2358.57 31.24 2010-09-26 08:50:12.000 269 33363.32 297.28 2358.56 31.24 2010-09-26 08:50:13.000 269 33363.26 297.27 2358.53 31.24 2010-09-26 08:50:14.000 269 33363.33 297.30 2358.47 31.24 2010-09-26 08:50:15.000 269 33363.31 297.26 2358.49 31.24 2010-09-26 08:50:16.000 269 33363.27 297.33 2358.50 31.24 2010-09-26 08:50:17.000 269 33363.40 297.28 2358.45 31.24 2010-09-26 08:50:18.000 269 33363.31 297.29 2358.40 31.24 2010-09-26 08:50:19.000 269 33363.38 297.28 2358.54 31.24 2010-09-26 08:50:20.000 269 33363.33 297.28 2358.43 31.24 2010-09-26 08:50:21.000 269 33363.35 297.26 2358.47 31.24 2010-09-26 08:50:22.000 269 33363.35 297.29 2358.49 31.24 2010-09-26 08:50:23.000 269 33363.38 297.26 2358.48 31.24 2010-09-26 08:50:24.000 269 33363.50 297.27 2358.53 31.24 2010-09-26 08:50:25.000 269 33363.48 297.31 2358.55 31.24 2010-09-26 08:50:26.000 269 33363.47 297.28 2358.49 31.24 2010-09-26 08:50:27.000 269 33363.43 297.27 2358.43 31.24 2010-09-26 08:50:28.000 269 33363.51 297.21 2358.43 31.24 2010-09-26 08:50:29.000 269 33363.50 297.24 2358.47 31.24 2010-09-26 08:50:30.000 269 33363.50 297.21 2358.53 31.24 2010-09-26 08:50:31.000 269 33363.48 297.24 2358.43 31.24 2010-09-26 08:50:32.000 269 33363.46 297.18 2358.47 31.24 2010-09-26 08:50:33.000 269 33363.60 297.19 2358.43 31.24 2010-09-26 08:50:34.000 269 33363.58 297.22 2358.43 31.23 2010-09-26 08:50:35.000 269 33363.56 297.21 2358.40 31.23 2010-09-26 08:50:36.000 269 33363.53 297.22 2358.44 31.24 2010-09-26 08:50:37.000 269 33363.53 297.21 2358.41 31.24 2010-09-26 08:50:38.000 269 33363.47 297.18 2358.40 31.24 2010-09-26 08:50:39.000 269 33363.60 297.19 2358.42 31.24 2010-09-26 08:50:40.000 269 33363.55 297.20 2358.44 31.24 2010-09-26 08:50:41.000 269 33363.57 297.21 2358.44 31.24 2010-09-26 08:50:42.000 269 33363.48 297.22 2358.50 31.24 2010-09-26 08:50:43.000 269 33363.56 297.25 2358.43 31.24 2010-09-26 08:50:44.000 269 33363.58 297.23 2358.41 31.24 2010-09-26 08:50:45.000 269 33363.68 297.23 2358.37 31.24 2010-09-26 08:50:46.000 269 33363.53 297.24 2358.48 31.24 2010-09-26 08:50:47.000 269 33363.62 297.23 2358.41 31.24 2010-09-26 08:50:48.000 269 33363.60 297.20 2358.43 31.24 2010-09-26 08:50:49.000 269 33363.56 297.22 2358.38 31.24 2010-09-26 08:50:50.000 269 33363.59 297.25 2358.40 31.24 2010-09-26 08:50:51.000 269 33363.61 297.23 2358.41 31.24 2010-09-26 08:50:52.000 269 33363.58 297.23 2358.37 31.24 2010-09-26 08:50:53.000 269 33363.60 297.23 2358.37 31.24 2010-09-26 08:50:54.000 269 33363.63 297.26 2358.37 31.24 2010-09-26 08:50:55.000 269 33363.66 297.23 2358.34 31.24 2010-09-26 08:50:56.000 269 33363.54 297.21 2358.39 31.24 2010-09-26 08:50:57.000 269 33363.64 297.26 2358.35 31.24 2010-09-26 08:50:58.000 269 33363.73 297.25 2358.38 31.24 2010-09-26 08:50:59.000 269 33363.74 297.23 2358.41 31.24 2010-09-26 08:51:00.000 269 33363.68 297.24 2358.35 31.23 2010-09-26 08:51:01.000 269 33363.69 297.25 2358.43 31.24 2010-09-26 08:51:02.000 269 33363.66 297.24 2358.37 31.24 2010-09-26 08:51:03.000 269 33363.61 297.24 2358.43 31.24 2010-09-26 08:51:04.000 269 33363.75 297.24 2358.38 31.24 2010-09-26 08:51:05.000 269 33363.61 297.21 2358.35 31.23 2010-09-26 08:51:06.000 269 33363.66 297.23 2358.26 31.24 2010-09-26 08:51:07.000 269 33363.68 297.22 2358.34 31.23 2010-09-26 08:51:08.000 269 33363.65 297.28 2358.38 31.23 2010-09-26 08:51:09.000 269 33363.76 297.26 2358.41 31.23 2010-09-26 08:51:10.000 269 33363.81 297.25 2358.37 31.23 2010-09-26 08:51:11.000 269 33363.70 297.23 2358.35 31.23 2010-09-26 08:51:12.000 269 33363.70 297.28 2358.35 31.23 2010-09-26 08:51:13.000 269 33363.77 297.26 2358.35 31.23 2010-09-26 08:51:14.000 269 33363.82 297.22 2358.31 31.24 2010-09-26 08:51:15.000 269 33363.66 297.22 2358.29 31.23 2010-09-26 08:51:16.000 269 33363.86 297.25 2358.28 31.23 2010-09-26 08:51:17.000 269 33363.78 297.26 2358.31 31.23 2010-09-26 08:51:18.000 269 33363.79 297.21 2358.35 31.23 2010-09-26 08:51:19.000 269 33363.78 297.21 2358.35 31.23 2010-09-26 08:51:20.000 269 33363.83 297.22 2358.37 31.23 2010-09-26 08:51:21.000 269 33363.73 297.23 2358.35 31.23 2010-09-26 08:51:22.000 269 33363.88 297.25 2358.36 31.23 2010-09-26 08:51:23.000 269 33363.83 297.22 2358.34 31.23 2010-09-26 08:51:24.000 269 33363.91 297.22 2358.29 31.23 2010-09-26 08:51:25.000 269 33363.84 297.20 2358.31 31.23 2010-09-26 08:51:26.000 269 33363.96 297.21 2358.37 31.23 2010-09-26 08:51:27.000 269 33363.92 297.19 2358.33 31.23 2010-09-26 08:51:28.000 269 33363.95 297.19 2358.31 31.23 2010-09-26 08:51:29.000 269 33363.97 297.20 2358.34 31.23 2010-09-26 08:51:30.000 269 33364.00 297.20 2358.32 31.23 2010-09-26 08:51:31.000 269 33363.96 297.17 2358.31 31.23 2010-09-26 08:51:32.000 269 33364.01 297.14 2358.25 31.23 2010-09-26 08:51:33.000 269 33364.00 297.21 2358.28 31.24 2010-09-26 08:51:34.000 269 33363.98 297.15 2358.28 31.23 2010-09-26 08:51:35.000 269 33364.05 297.16 2358.23 31.24 2010-09-26 08:51:36.000 269 33364.10 297.17 2358.16 31.23 2010-09-26 08:51:37.000 269 33364.10 297.14 2358.22 31.23 2010-09-26 08:51:38.000 269 33364.14 297.14 2358.30 31.23 2010-09-26 08:51:39.000 269 33364.04 297.08 2358.16 31.23 2010-09-26 08:51:40.000 269 33364.14 297.12 2358.25 31.23 2010-09-26 08:51:41.000 269 33364.20 297.12 2358.28 31.23 2010-09-26 08:51:42.000 269 33364.19 297.12 2358.32 31.24 2010-09-26 08:51:43.000 269 33364.16 297.11 2358.22 31.23 2010-09-26 08:51:44.000 269 33364.18 297.14 2358.28 31.24 2010-09-26 08:51:45.000 269 33364.21 297.13 2358.21 31.23 2010-09-26 08:51:46.000 269 33364.07 297.13 2358.12 31.24 2010-09-26 08:51:47.000 269 33364.12 297.14 2358.18 31.24 2010-09-26 08:51:48.000 269 33364.16 297.15 2358.14 31.24 2010-09-26 08:51:49.000 269 33364.25 297.10 2358.18 31.23 2010-09-26 08:51:50.000 269 33364.34 297.13 2358.21 31.24 2010-09-26 08:51:51.000 269 33364.14 297.15 2358.07 31.24 2010-09-26 08:51:52.000 269 33364.33 297.14 2358.18 31.24 2010-09-26 08:51:53.000 269 33364.14 297.15 2358.22 31.23 2010-09-26 08:51:54.000 269 33364.28 297.12 2358.16 31.23 2010-09-26 08:51:55.000 269 33364.27 297.16 2358.14 31.23 2010-09-26 08:51:56.000 269 33364.33 297.08 2358.18 31.24 2010-09-26 08:51:57.000 269 33364.34 297.12 2358.18 31.23 2010-09-26 08:51:58.000 269 33364.35 297.11 2358.14 31.23 2010-09-26 08:51:59.000 269 33364.38 297.11 2358.13 31.23 2010-09-26 08:52:00.000 269 33364.37 297.10 2358.18 31.24 2010-09-26 08:52:01.000 269 33364.40 297.12 2358.18 31.24 2010-09-26 08:52:02.000 269 33364.37 297.12 2358.03 31.24 2010-09-26 08:52:03.000 269 33364.41 297.09 2358.17 31.23 2010-09-26 08:52:04.000 269 33364.53 297.10 2358.08 31.23 2010-09-26 08:52:05.000 269 33364.51 297.09 2358.08 31.23 2010-09-26 08:52:06.000 269 33364.56 297.08 2358.16 31.23 2010-09-26 08:52:07.000 269 33364.50 297.06 2358.09 31.24 2010-09-26 08:52:08.000 269 33364.54 297.11 2358.08 31.23 2010-09-26 08:52:09.000 269 33364.51 297.04 2357.98 31.23 2010-09-26 08:52:10.000 269 33364.52 297.09 2358.07 31.23 2010-09-26 08:52:11.000 269 33364.55 297.08 2358.06 31.24 2010-09-26 08:52:12.000 269 33364.60 297.06 2358.03 31.24 2010-09-26 08:52:13.000 269 33364.55 297.06 2358.03 31.24 2010-09-26 08:52:14.000 269 33364.59 297.06 2358.07 31.23 2010-09-26 08:52:15.000 269 33364.71 297.09 2358.10 31.23 2010-09-26 08:52:16.000 269 33364.52 297.11 2358.04 31.23 2010-09-26 08:52:17.000 269 33364.68 297.06 2358.04 31.23 2010-09-26 08:52:18.000 269 33364.67 297.12 2358.06 31.23 2010-09-26 08:52:19.000 269 33364.61 297.09 2358.00 31.23 2010-09-26 08:52:20.000 269 33364.67 297.07 2358.01 31.23 2010-09-26 08:52:21.000 269 33364.64 297.11 2358.10 31.23 2010-09-26 08:52:22.000 269 33364.76 297.09 2358.09 31.23 2010-09-26 08:52:23.000 269 33364.68 297.09 2358.04 31.23 2010-09-26 08:52:24.000 269 33364.76 297.15 2358.03 31.23 2010-09-26 08:52:25.000 269 33364.65 297.12 2358.14 31.23 2010-09-26 08:52:26.000 269 33364.76 297.11 2358.01 31.23 2010-09-26 08:52:27.000 269 33364.72 297.12 2358.05 31.23 2010-09-26 08:52:28.000 269 33364.79 297.11 2357.91 31.23 2010-09-26 08:52:29.000 269 33364.80 297.12 2357.98 31.23 2010-09-26 08:52:30.000 269 33364.82 297.11 2358.00 31.23 2010-09-26 08:52:31.000 269 33364.84 297.16 2358.09 31.23 2010-09-26 08:52:32.000 269 33364.87 297.13 2358.10 31.23 2010-09-26 08:52:33.000 269 33364.81 297.12 2358.03 31.23 2010-09-26 08:52:34.000 269 33364.96 297.10 2357.99 31.23 2010-09-26 08:52:35.000 269 33364.87 297.09 2357.97 31.23 2010-09-26 08:52:36.000 269 33364.95 297.08 2358.01 31.23 2010-09-26 08:52:37.000 269 33364.99 297.07 2358.10 31.23 2010-09-26 08:52:38.000 269 33365.02 297.06 2357.98 31.24 2010-09-26 08:52:39.000 269 33365.08 297.06 2357.94 31.23 2010-09-26 08:52:40.000 269 33365.02 297.05 2357.99 31.23 2010-09-26 08:52:41.000 269 33365.11 297.06 2357.94 31.23 2010-09-26 08:52:42.000 269 33365.18 297.06 2357.91 31.23 2010-09-26 08:52:43.000 269 33365.14 297.04 2357.94 31.24 2010-09-26 08:52:44.000 269 33365.20 297.05 2357.91 31.23 2010-09-26 08:52:45.000 269 33365.15 297.03 2357.92 31.23 2010-09-26 08:52:46.000 269 33365.24 296.99 2357.91 31.23 2010-09-26 08:52:47.000 269 33365.21 296.95 2357.94 31.23 2010-09-26 08:52:48.000 269 33365.30 297.00 2357.91 31.23 2010-09-26 08:52:49.000 269 33365.25 297.00 2357.86 31.23 2010-09-26 08:52:50.000 269 33365.27 296.98 2357.85 31.23 2010-09-26 08:52:51.000 269 33365.24 296.98 2357.84 31.23 2010-09-26 08:52:52.000 269 33365.27 296.98 2357.78 31.23 2010-09-26 08:52:53.000 269 33365.27 296.98 2357.79 31.23 2010-09-26 08:52:54.000 269 33365.36 297.02 2357.81 31.23 2010-09-26 08:52:55.000 269 33365.33 297.02 2357.78 31.23 2010-09-26 08:52:56.000 269 33365.28 297.00 2357.78 31.23 2010-09-26 08:52:57.000 269 33365.28 297.06 2357.73 31.23 2010-09-26 08:52:58.000 269 33365.42 297.07 2357.68 31.23 2010-09-26 08:52:59.000 269 33365.38 297.07 2357.67 31.23 2010-09-26 08:53:00.000 269 33365.39 297.03 2357.84 31.23 2010-09-26 08:53:01.000 269 33365.45 297.07 2357.78 31.23 2010-09-26 08:53:02.000 269 33365.46 297.03 2357.79 31.23 2010-09-26 08:53:03.000 269 33365.37 297.07 2357.71 31.23 2010-09-26 08:53:04.000 269 33365.41 297.01 2357.70 31.23 2010-09-26 08:53:05.000 269 33365.42 297.03 2357.70 31.23 2010-09-26 08:53:06.000 269 33365.39 297.01 2357.81 31.23 2010-09-26 08:53:07.000 269 33365.46 297.05 2357.79 31.23 2010-09-26 08:53:08.000 269 33365.44 297.05 2357.69 31.23 2010-09-26 08:53:09.000 269 33365.43 297.05 2357.70 31.23 2010-09-26 08:53:10.000 269 33365.60 297.09 2357.76 31.23 2010-09-26 08:53:11.000 269 33365.52 297.08 2357.71 31.23 2010-09-26 08:53:12.000 269 33365.52 297.08 2357.68 31.23 2010-09-26 08:53:13.000 269 33365.53 297.03 2357.85 31.24 2010-09-26 08:53:14.000 269 33365.58 297.03 2357.77 31.23 2010-09-26 08:53:15.000 269 33365.48 297.12 2357.72 31.23 2010-09-26 08:53:16.000 269 33365.50 297.08 2357.72 31.23 2010-09-26 08:53:17.000 269 33365.43 297.09 2357.70 31.24 2010-09-26 08:53:18.000 269 33365.52 297.05 2357.69 31.24 2010-09-26 08:53:19.000 269 33365.53 297.08 2357.63 31.23 2010-09-26 08:53:20.000 269 33365.58 297.05 2357.71 31.23 2010-09-26 08:53:21.000 269 33365.55 297.08 2357.72 31.23 2010-09-26 08:53:22.000 269 33365.47 297.08 2357.75 31.23 2010-09-26 08:53:23.000 269 33365.52 297.07 2357.82 31.23 2010-09-26 08:53:24.000 269 33365.52 297.09 2357.73 31.24 2010-09-26 08:53:25.000 269 33365.62 297.05 2357.75 31.24 2010-09-26 08:53:26.000 269 33365.57 297.06 2357.74 31.23 2010-09-26 08:53:27.000 269 33365.58 297.07 2357.66 31.23 2010-09-26 08:53:28.000 269 33365.56 297.06 2357.71 31.23 2010-09-26 08:53:29.000 269 33365.55 297.06 2357.67 31.23 2010-09-26 08:53:30.000 269 33365.55 297.04 2357.67 31.23 2010-09-26 08:53:31.000 269 33365.70 297.02 2357.66 31.23 2010-09-26 08:53:32.000 269 33365.72 297.01 2357.73 31.23 2010-09-26 08:53:33.000 269 33365.69 297.00 2357.65 31.23 2010-09-26 08:53:34.000 269 33365.67 297.01 2357.70 31.23 2010-09-26 08:53:35.000 269 33365.66 296.98 2357.61 31.23 2010-09-26 08:53:36.000 269 33365.69 297.00 2357.63 31.23 2010-09-26 08:53:37.000 269 33365.66 296.99 2357.68 31.23 2010-09-26 08:53:38.000 269 33365.65 297.01 2357.64 31.23 2010-09-26 08:53:39.000 269 33365.68 296.99 2357.70 31.23 2010-09-26 08:53:40.000 269 33365.69 297.05 2357.68 31.23 2010-09-26 08:53:41.000 269 33365.68 297.00 2357.69 31.23 2010-09-26 08:53:42.000 269 33365.72 296.97 2357.66 31.23 2010-09-26 08:53:43.000 269 33365.70 296.97 2357.73 31.23 2010-09-26 08:53:44.000 269 33365.77 296.98 2357.69 31.23 2010-09-26 08:53:45.000 269 33365.73 297.02 2357.70 31.23 2010-09-26 08:53:46.000 269 33365.77 297.02 2357.68 31.23 2010-09-26 08:53:47.000 269 33365.76 297.00 2357.66 31.23 2010-09-26 08:53:48.000 269 33365.81 296.98 2357.63 31.23 2010-09-26 08:53:49.000 269 33365.78 297.04 2357.59 31.23 2010-09-26 08:53:50.000 269 33365.78 297.03 2357.68 31.23 2010-09-26 08:53:51.000 269 33365.85 297.03 2357.71 31.23 2010-09-26 08:53:52.000 269 33365.87 296.98 2357.64 31.23 2010-09-26 08:53:53.000 269 33365.92 297.01 2357.66 31.23 2010-09-26 08:53:54.000 269 33365.85 297.04 2357.64 31.23 2010-09-26 08:53:55.000 269 33365.91 297.05 2357.63 31.23 2010-09-26 08:53:56.000 269 33365.81 297.01 2357.65 31.23 2010-09-26 08:53:57.000 269 33365.95 296.96 2357.69 31.23 2010-09-26 08:53:58.000 269 33366.12 296.99 2357.67 31.23 2010-09-26 08:53:59.000 269 33366.02 297.01 2357.69 31.23 2010-09-26 08:54:00.000 269 33365.99 296.98 2357.63 31.23 2010-09-26 08:54:01.000 269 33365.96 296.93 2357.61 31.23 2010-09-26 08:54:02.000 269 33366.01 296.96 2357.59 31.23 2010-09-26 08:54:03.000 269 33366.09 296.92 2357.57 31.23 2010-09-26 08:54:04.000 269 33366.07 296.94 2357.62 31.23 2010-09-26 08:54:05.000 269 33366.13 296.93 2357.59 31.23 2010-09-26 08:54:06.000 269 33366.14 296.92 2357.56 31.23 2010-09-26 08:54:07.000 269 33366.15 296.96 2357.53 31.23 2010-09-26 08:54:08.000 269 33366.21 296.91 2357.60 31.23 2010-09-26 08:54:09.000 269 33366.01 296.94 2357.57 31.23 2010-09-26 08:54:10.000 269 33366.10 296.90 2357.57 31.23 2010-09-26 08:54:11.000 269 33366.11 296.91 2357.56 31.23 2010-09-26 08:54:12.000 269 33366.12 296.89 2357.59 31.23 2010-09-26 08:54:13.000 269 33366.25 296.87 2357.59 31.23 2010-09-26 08:54:14.000 269 33366.26 296.90 2357.48 31.23 2010-09-26 08:54:15.000 269 33366.15 296.95 2357.50 31.23 2010-09-26 08:54:16.000 269 33366.28 296.91 2357.53 31.23 2010-09-26 08:54:17.000 269 33366.24 296.87 2357.51 31.23 2010-09-26 08:54:18.000 269 33366.25 296.91 2357.48 31.23 2010-09-26 08:54:19.000 269 33366.20 296.91 2357.50 31.23 2010-09-26 08:54:20.000 269 33366.18 296.91 2357.50 31.23 2010-09-26 08:54:21.000 269 33366.32 296.91 2357.54 31.23 2010-09-26 08:54:22.000 269 33366.26 296.89 2357.53 31.23 2010-09-26 08:54:23.000 269 33366.23 296.88 2357.54 31.23 2010-09-26 08:54:24.000 269 33366.27 296.91 2357.54 31.23 2010-09-26 08:54:25.000 269 33366.23 296.95 2357.44 31.23 2010-09-26 08:54:26.000 269 33366.27 296.96 2357.48 31.23 2010-09-26 08:54:27.000 269 33366.29 296.97 2357.50 31.23 2010-09-26 08:54:28.000 269 33366.32 296.98 2357.50 31.23 2010-09-26 08:54:29.000 269 33366.33 296.98 2357.57 31.23 2010-09-26 08:54:30.000 269 33366.34 297.00 2357.50 31.23 2010-09-26 08:54:31.000 269 33366.30 297.00 2357.49 31.23 2010-09-26 08:54:32.000 269 33366.31 297.00 2357.55 31.23 2010-09-26 08:54:33.000 269 33366.37 297.00 2357.50 31.23 2010-09-26 08:54:34.000 269 33366.33 296.97 2357.57 31.23 2010-09-26 08:54:35.000 269 33366.42 296.98 2357.51 31.23 2010-09-26 08:54:36.000 269 33366.35 297.02 2357.54 31.23 2010-09-26 08:54:37.000 269 33366.40 296.96 2357.59 31.23 2010-09-26 08:54:38.000 269 33366.42 297.02 2357.53 31.23 2010-09-26 08:54:39.000 269 33366.57 296.98 2357.51 31.23 2010-09-26 08:54:40.000 269 33366.45 297.01 2357.51 31.23 2010-09-26 08:54:41.000 269 33366.52 296.99 2357.49 31.23 2010-09-26 08:54:42.000 269 33366.60 296.97 2357.53 31.23 2010-09-26 08:54:43.000 269 33366.52 296.98 2357.44 31.23 2010-09-26 08:54:44.000 269 33366.58 296.93 2357.57 31.23 2010-09-26 08:54:45.000 269 33366.49 296.97 2357.57 31.23 2010-09-26 08:54:46.000 269 33366.60 296.94 2357.47 31.23 2010-09-26 08:54:47.000 269 33366.56 296.93 2357.42 31.23 2010-09-26 08:54:48.000 269 33366.60 296.99 2357.41 31.23 2010-09-26 08:54:49.000 269 33366.59 296.97 2357.53 31.23 2010-09-26 08:54:50.000 269 33366.75 296.92 2357.39 31.23 2010-09-26 08:54:51.000 269 33366.54 296.96 2357.48 31.23 2010-09-26 08:54:52.000 269 33366.71 296.95 2357.39 31.23 2010-09-26 08:54:53.000 269 33366.65 296.97 2357.47 31.23 2010-09-26 08:54:54.000 269 33366.73 296.96 2357.44 31.23 2010-09-26 08:54:55.000 269 33366.68 296.93 2357.39 31.23 2010-09-26 08:54:56.000 269 33366.77 296.93 2357.40 31.23 2010-09-26 08:54:57.000 269 33366.68 296.89 2357.41 31.23 2010-09-26 08:54:58.000 269 33366.79 296.94 2357.44 31.23 2010-09-26 08:54:59.000 269 33366.68 296.94 2357.38 31.23 2010-09-26 08:55:00.000 269 33366.71 296.97 2357.39 31.23 2010-09-26 08:55:01.000 269 33366.76 296.92 2357.39 31.23 2010-09-26 08:55:02.000 269 33366.79 296.98 2357.47 31.23 2010-09-26 08:55:03.000 269 33366.92 296.92 2357.42 31.23 2010-09-26 08:55:04.000 269 33366.81 296.97 2357.38 31.23 2010-09-26 08:55:05.000 269 33366.68 296.95 2357.39 31.23 2010-09-26 08:55:06.000 269 33366.76 296.97 2357.44 31.23 2010-09-26 08:55:07.000 269 33366.80 296.92 2357.38 31.23 2010-09-26 08:55:08.000 269 33366.86 296.97 2357.39 31.23 2010-09-26 08:55:09.000 269 33366.76 296.97 2357.36 31.23 2010-09-26 08:55:10.000 269 33366.83 297.00 2357.35 31.23 2010-09-26 08:55:11.000 269 33366.84 297.00 2357.36 31.23 2010-09-26 08:55:12.000 269 33366.80 297.02 2357.39 31.23 2010-09-26 08:55:13.000 269 33366.83 297.02 2357.34 31.23 2010-09-26 08:55:14.000 269 33366.86 297.04 2357.39 31.23 2010-09-26 08:55:15.000 269 33366.77 297.06 2357.33 31.23 2010-09-26 08:55:16.000 269 33366.88 297.05 2357.43 31.23 2010-09-26 08:55:17.000 269 33366.82 297.00 2357.39 31.23 2010-09-26 08:55:18.000 269 33366.85 297.03 2357.46 31.23 2010-09-26 08:55:19.000 269 33366.86 297.02 2357.36 31.23 2010-09-26 08:55:20.000 269 33366.89 297.06 2357.38 31.23 2010-09-26 08:55:21.000 269 33366.98 297.05 2357.45 31.23 2010-09-26 08:55:22.000 269 33366.92 297.04 2357.38 31.23 2010-09-26 08:55:23.000 269 33366.90 297.10 2357.40 31.23 2010-09-26 08:55:24.000 269 33366.97 297.08 2357.36 31.23 2010-09-26 08:55:25.000 269 33366.94 297.05 2357.35 31.23 2010-09-26 08:55:26.000 269 33366.90 297.05 2357.44 31.23 2010-09-26 08:55:27.000 269 33366.90 297.06 2357.43 31.23 2010-09-26 08:55:28.000 269 33366.81 297.08 2357.41 31.23 2010-09-26 08:55:29.000 269 33366.90 297.09 2357.41 31.23 2010-09-26 08:55:30.000 269 33367.01 297.07 2357.35 31.23 2010-09-26 08:55:31.000 269 33366.93 297.05 2357.34 31.23 2010-09-26 08:55:32.000 269 33366.98 297.09 2357.37 31.23 2010-09-26 08:55:33.000 269 33366.95 297.12 2357.43 31.23 2010-09-26 08:55:34.000 269 33367.01 297.08 2357.28 31.23 2010-09-26 08:55:35.000 269 33366.89 297.09 2357.35 31.23 2010-09-26 08:55:36.000 269 33366.94 297.14 2357.36 31.23 2010-09-26 08:55:37.000 269 33366.91 297.15 2357.30 31.23 2010-09-26 08:55:38.000 269 33367.07 297.11 2357.35 31.23 2010-09-26 08:55:39.000 269 33366.95 297.09 2357.43 31.23 2010-09-26 08:55:40.000 269 33366.84 297.16 2357.41 31.23 2010-09-26 08:55:41.000 269 33366.90 297.11 2357.40 31.23 2010-09-26 08:55:42.000 269 33366.98 297.09 2357.32 31.23 2010-09-26 08:55:43.000 269 33367.08 297.08 2357.46 31.23 2010-09-26 08:55:44.000 269 33367.01 297.09 2357.40 31.23 2010-09-26 08:55:45.000 269 33366.91 297.11 2357.44 31.23 2010-09-26 08:55:46.000 269 33367.03 297.10 2357.37 31.23 2010-09-26 08:55:47.000 269 33367.07 297.08 2357.35 31.23 2010-09-26 08:55:48.000 269 33367.05 297.06 2357.46 31.23 2010-09-26 08:55:49.000 269 33367.02 297.08 2357.41 31.23 2010-09-26 08:55:50.000 269 33366.99 297.05 2357.43 31.23 2010-09-26 08:55:51.000 269 33366.94 297.09 2357.38 31.23 2010-09-26 08:55:52.000 269 33367.04 297.10 2357.43 31.23 2010-09-26 08:55:53.000 269 33367.05 297.07 2357.42 31.23 2010-09-26 08:55:54.000 269 33367.06 297.10 2357.35 31.23 2010-09-26 08:55:55.000 269 33367.10 297.10 2357.41 31.23 2010-09-26 08:55:56.000 269 33367.17 297.14 2357.41 31.23 2010-09-26 08:55:57.000 269 33366.99 297.15 2357.39 31.23 2010-09-26 08:55:58.000 269 33367.04 297.16 2357.42 31.23 2010-09-26 08:55:59.000 269 33367.00 297.16 2357.34 31.23 2010-09-26 08:56:00.000 269 33367.14 297.16 2357.41 31.23 2010-09-26 08:56:01.000 269 33367.09 297.14 2357.47 31.23 2010-09-26 08:56:02.000 269 33366.98 297.25 2357.38 31.23 2010-09-26 08:56:03.000 269 33367.10 297.23 2357.43 31.23 2010-09-26 08:56:04.000 269 33367.09 297.22 2357.44 31.23 2010-09-26 08:56:05.000 269 33367.04 297.24 2357.37 31.23 2010-09-26 08:56:06.000 269 33367.04 297.21 2357.45 31.23 2010-09-26 08:56:07.000 269 33367.11 297.26 2357.44 31.23 2010-09-26 08:56:08.000 269 33367.08 297.25 2357.39 31.23 2010-09-26 08:56:09.000 269 33367.04 297.27 2357.45 31.23 2010-09-26 08:56:10.000 269 33367.11 297.22 2357.46 31.23 2010-09-26 08:56:11.000 269 33367.10 297.24 2357.43 31.23 2010-09-26 08:56:12.000 269 33367.14 297.29 2357.40 31.23 2010-09-26 08:56:13.000 269 33367.13 297.26 2357.42 31.23 2010-09-26 08:56:14.000 269 33367.15 297.28 2357.50 31.23 2010-09-26 08:56:15.000 269 33367.00 297.26 2357.39 31.23 2010-09-26 08:56:16.000 269 33367.16 297.28 2357.46 31.23 2010-09-26 08:56:17.000 269 33367.12 297.28 2357.38 31.23 2010-09-26 08:56:18.000 269 33367.17 297.31 2357.48 31.23 2010-09-26 08:56:19.000 269 33367.14 297.27 2357.42 31.23 2010-09-26 08:56:20.000 269 33367.16 297.28 2357.38 31.23 2010-09-26 08:56:21.000 269 33367.29 297.29 2357.47 31.23 2010-09-26 08:56:22.000 269 33367.16 297.35 2357.46 31.23 2010-09-26 08:56:23.000 269 33367.13 297.36 2357.47 31.23 2010-09-26 08:56:24.000 269 33367.20 297.28 2357.39 31.23 2010-09-26 08:56:25.000 269 33367.15 297.37 2357.53 31.23 2010-09-26 08:56:26.000 269 33367.10 297.31 2357.49 31.23 2010-09-26 08:56:27.000 269 33367.07 297.32 2357.44 31.23 2010-09-26 08:56:28.000 269 33367.11 297.33 2357.51 31.23 2010-09-26 08:56:29.000 269 33367.12 297.34 2357.54 31.23 2010-09-26 08:56:30.000 269 33367.20 297.32 2357.54 31.23 2010-09-26 08:56:31.000 269 33367.16 297.31 2357.53 31.23 2010-09-26 08:56:32.000 269 33367.20 297.32 2357.55 31.23 2010-09-26 08:56:33.000 269 33367.25 297.33 2357.51 31.23 2010-09-26 08:56:34.000 269 33367.20 297.34 2357.45 31.23 2010-09-26 08:56:35.000 269 33367.27 297.32 2357.51 31.23 2010-09-26 08:56:36.000 269 33367.27 297.33 2357.44 31.23 2010-09-26 08:56:37.000 269 33367.27 297.31 2357.50 31.23 2010-09-26 08:56:38.000 269 33367.27 297.33 2357.48 31.23 2010-09-26 08:56:39.000 269 33367.32 297.34 2357.52 31.23 2010-09-26 08:56:40.000 269 33367.32 297.35 2357.52 31.23 2010-09-26 08:56:41.000 269 33367.35 297.31 2357.56 31.23 2010-09-26 08:56:42.000 269 33367.31 297.30 2357.54 31.23 2010-09-26 08:56:43.000 269 33367.32 297.29 2357.48 31.23 2010-09-26 08:56:44.000 269 33367.27 297.30 2357.42 31.23 2010-09-26 08:56:45.000 269 33367.37 297.34 2357.47 31.23 2010-09-26 08:56:46.000 269 33367.49 297.36 2357.48 31.23 2010-09-26 08:56:47.000 269 33367.43 297.35 2357.44 31.23 2010-09-26 08:56:48.000 269 33367.50 297.32 2357.45 31.23 2010-09-26 08:56:49.000 269 33367.53 297.33 2357.39 31.23 2010-09-26 08:56:50.000 269 33367.50 297.31 2357.50 31.23 2010-09-26 08:56:51.000 269 33367.53 297.35 2357.54 31.23 2010-09-26 08:56:52.000 269 33367.50 297.32 2357.57 31.23 2010-09-26 08:56:53.000 269 33367.42 297.29 2357.44 31.23 2010-09-26 08:56:54.000 269 33367.62 297.37 2357.56 31.23 2010-09-26 08:56:55.000 269 33367.61 297.33 2357.47 31.23 2010-09-26 08:56:56.000 269 33367.58 297.33 2357.45 31.23 2010-09-26 08:56:57.000 269 33367.61 297.29 2357.52 31.23 2010-09-26 08:56:58.000 269 33367.73 297.31 2357.41 31.23 2010-09-26 08:56:59.000 269 33367.67 297.24 2357.49 31.23 2010-09-26 08:57:00.000 269 33367.71 297.31 2357.45 31.23 2010-09-26 08:57:01.000 269 33367.64 297.31 2357.38 31.23 2010-09-26 08:57:02.000 269 33367.60 297.31 2357.42 31.23 2010-09-26 08:57:03.000 269 33367.63 297.31 2357.48 31.23 2010-09-26 08:57:04.000 269 33367.79 297.31 2357.41 31.23 2010-09-26 08:57:05.000 269 33367.75 297.30 2357.39 31.23 2010-09-26 08:57:06.000 269 33367.80 297.28 2357.34 31.23 2010-09-26 08:57:07.000 269 33367.75 297.33 2357.41 31.23 2010-09-26 08:57:08.000 269 33367.85 297.30 2357.36 31.23 2010-09-26 08:57:09.000 269 33367.87 297.34 2357.39 31.23 2010-09-26 08:57:10.000 269 33367.88 297.33 2357.38 31.23 2010-09-26 08:57:11.000 269 33367.79 297.31 2357.33 31.23 2010-09-26 08:57:12.000 269 33367.85 297.38 2357.26 31.23 2010-09-26 08:57:13.000 269 33367.85 297.34 2357.32 31.23 2010-09-26 08:57:14.000 269 33367.95 297.34 2357.35 31.23 2010-09-26 08:57:15.000 269 33367.86 297.35 2357.33 31.23 2010-09-26 08:57:16.000 269 33367.91 297.36 2357.35 31.23 2010-09-26 08:57:17.000 269 33367.85 297.38 2357.35 31.23 2010-09-26 08:57:18.000 269 33367.86 297.37 2357.35 31.23 2010-09-26 08:57:19.000 269 33367.92 297.35 2357.31 31.23 2010-09-26 08:57:20.000 269 33367.81 297.36 2357.28 31.23 2010-09-26 08:57:21.000 269 33367.97 297.38 2357.34 31.23 2010-09-26 08:57:22.000 269 33367.89 297.40 2357.29 31.23 2010-09-26 08:57:23.000 269 33367.87 297.40 2357.26 31.23 2010-09-26 08:57:24.000 269 33368.00 297.40 2357.34 31.23 2010-09-26 08:57:25.000 269 33367.98 297.42 2357.39 31.23 2010-09-26 08:57:26.000 269 33367.99 297.40 2357.32 31.23 2010-09-26 08:57:27.000 269 33368.01 297.45 2357.34 31.23 2010-09-26 08:57:28.000 269 33367.94 297.39 2357.31 31.23 2010-09-26 08:57:29.000 269 33367.98 297.39 2357.29 31.23 2010-09-26 08:57:30.000 269 33367.98 297.39 2357.36 31.23 2010-09-26 08:57:31.000 269 33368.01 297.44 2357.40 31.23 2010-09-26 08:57:32.000 269 33367.98 297.45 2357.33 31.23 2010-09-26 08:57:33.000 269 33368.07 297.40 2357.42 31.23 2010-09-26 08:57:34.000 269 33367.96 297.43 2357.35 31.23 2010-09-26 08:57:35.000 269 33368.01 297.41 2357.29 31.23 2010-09-26 08:57:36.000 269 33368.01 297.43 2357.37 31.23 2010-09-26 08:57:37.000 269 33368.07 297.41 2357.34 31.23 2010-09-26 08:57:38.000 269 33367.95 297.38 2357.39 31.23 2010-09-26 08:57:39.000 269 33368.10 297.39 2357.38 31.23 2010-09-26 08:57:40.000 269 33368.07 297.42 2357.34 31.23 2010-09-26 08:57:41.000 269 33368.00 297.40 2357.38 31.23 2010-09-26 08:57:42.000 269 33368.11 297.39 2357.34 31.23 2010-09-26 08:57:43.000 269 33368.13 297.39 2357.38 31.23 2010-09-26 08:57:44.000 269 33368.00 297.39 2357.38 31.23 2010-09-26 08:57:45.000 269 33368.10 297.40 2357.45 31.23 2010-09-26 08:57:46.000 269 33368.16 297.40 2357.41 31.23 2010-09-26 08:57:47.000 269 33368.16 297.39 2357.43 31.23 2010-09-26 08:57:48.000 269 33368.19 297.39 2357.39 31.23 2010-09-26 08:57:49.000 269 33368.17 297.39 2357.44 31.23 2010-09-26 08:57:50.000 269 33368.08 297.40 2357.39 31.23 2010-09-26 08:57:51.000 269 33368.12 297.37 2357.32 31.23 2010-09-26 08:57:52.000 269 33368.18 297.42 2357.34 31.23 2010-09-26 08:57:53.000 269 33368.15 297.38 2357.36 31.23 2010-09-26 08:57:54.000 269 33368.17 297.40 2357.33 31.23 2010-09-26 08:57:55.000 269 33368.28 297.39 2357.35 31.23 2010-09-26 08:57:56.000 269 33368.27 297.39 2357.34 31.23 2010-09-26 08:57:57.000 269 33368.19 297.40 2357.37 31.23 2010-09-26 08:57:58.000 269 33368.24 297.34 2357.32 31.23 2010-09-26 08:57:59.000 269 33368.25 297.36 2357.33 31.23 2010-09-26 08:58:00.000 269 33368.31 297.39 2357.31 31.23 2010-09-26 08:58:01.000 269 33368.29 297.43 2357.31 31.23 2010-09-26 08:58:02.000 269 33368.30 297.40 2357.39 31.23 2010-09-26 08:58:03.000 269 33368.41 297.35 2357.35 31.23 2010-09-26 08:58:04.000 269 33368.32 297.37 2357.30 31.23 2010-09-26 08:58:05.000 269 33368.36 297.39 2357.35 31.23 2010-09-26 08:58:06.000 269 33368.38 297.42 2357.27 31.23 2010-09-26 08:58:07.000 269 33368.37 297.41 2357.35 31.23 2010-09-26 08:58:08.000 269 33368.41 297.39 2357.29 31.23 2010-09-26 08:58:09.000 269 33368.35 297.43 2357.28 31.23 2010-09-26 08:58:10.000 269 33368.48 297.42 2357.34 31.23 2010-09-26 08:58:11.000 269 33368.44 297.37 2357.36 31.23 2010-09-26 08:58:12.000 269 33368.38 297.43 2357.30 31.23 2010-09-26 08:58:13.000 269 33368.43 297.34 2357.31 31.23 2010-09-26 08:58:14.000 269 33368.44 297.40 2357.27 31.23 2010-09-26 08:58:15.000 269 33368.40 297.40 2357.27 31.23 2010-09-26 08:58:16.000 269 33368.54 297.41 2357.24 31.23 2010-09-26 08:58:17.000 269 33368.61 297.42 2357.32 31.23 2010-09-26 08:58:18.000 269 33368.62 297.35 2357.36 31.23 2010-09-26 08:58:19.000 269 33368.64 297.41 2357.28 31.23 2010-09-26 08:58:20.000 269 33368.59 297.40 2357.29 31.23 2010-09-26 08:58:21.000 269 33368.59 297.41 2357.31 31.23 2010-09-26 08:58:22.000 269 33368.66 297.41 2357.30 31.23 2010-09-26 08:58:23.000 269 33368.63 297.42 2357.30 31.23 2010-09-26 08:58:24.000 269 33368.60 297.42 2357.20 31.23 2010-09-26 08:58:25.000 269 33368.66 297.40 2357.25 31.23 2010-09-26 08:58:26.000 269 33368.63 297.37 2357.25 31.23 2010-09-26 08:58:27.000 269 33368.73 297.39 2357.21 31.23 2010-09-26 08:58:28.000 269 33368.68 297.43 2357.16 31.23 2010-09-26 08:58:29.000 269 33368.67 297.39 2357.16 31.23 2010-09-26 08:58:30.000 269 33368.68 297.38 2357.19 31.23 2010-09-26 08:58:31.000 269 33368.69 297.41 2357.25 31.23 2010-09-26 08:58:32.000 269 33368.75 297.39 2357.24 31.23 2010-09-26 08:58:33.000 269 33368.71 297.38 2357.20 31.23 2010-09-26 08:58:34.000 269 33368.70 297.34 2357.22 31.23 2010-09-26 08:58:35.000 269 33368.76 297.33 2357.20 31.23 2010-09-26 08:58:36.000 269 33368.66 297.38 2357.13 31.23 2010-09-26 08:58:37.000 269 33368.76 297.37 2357.18 31.23 2010-09-26 08:58:38.000 269 33368.77 297.37 2357.24 31.23 2010-09-26 08:58:39.000 269 33368.71 297.35 2357.17 31.23 2010-09-26 08:58:40.000 269 33368.76 297.38 2357.13 31.23 2010-09-26 08:58:41.000 269 33368.74 297.38 2357.07 31.23 2010-09-26 08:58:42.000 269 33368.78 297.40 2357.13 31.23 2010-09-26 08:58:43.000 269 33368.80 297.41 2357.10 31.23 2010-09-26 08:58:44.000 269 33368.79 297.41 2357.24 31.23 2010-09-26 08:58:45.000 269 33368.81 297.37 2357.23 31.23 2010-09-26 08:58:46.000 269 33368.84 297.35 2357.22 31.23 2010-09-26 08:58:47.000 269 33368.78 297.36 2357.15 31.23 2010-09-26 08:58:48.000 269 33368.77 297.37 2357.21 31.23 2010-09-26 08:58:49.000 269 33368.81 297.35 2357.13 31.23 2010-09-26 08:58:50.000 269 33368.82 297.35 2357.16 31.23 2010-09-26 08:58:51.000 269 33368.85 297.32 2357.18 31.23 2010-09-26 08:58:52.000 269 33368.88 297.34 2357.17 31.23 2010-09-26 08:58:53.000 269 33368.81 297.35 2357.16 31.23 2010-09-26 08:58:54.000 269 33368.82 297.37 2357.15 31.23 2010-09-26 08:58:55.000 269 33368.95 297.38 2357.16 31.23 2010-09-26 08:58:56.000 269 33368.79 297.36 2357.19 31.23 2010-09-26 08:58:57.000 269 33368.94 297.39 2357.11 31.23 2010-09-26 08:58:58.000 269 33368.84 297.35 2357.07 31.23 2010-09-26 08:58:59.000 269 33368.86 297.34 2357.13 31.23 2010-09-26 08:59:00.000 269 33368.96 297.37 2357.19 31.23 2010-09-26 08:59:01.000 269 33368.94 297.36 2357.20 31.23 2010-09-26 08:59:02.000 269 33369.08 297.34 2357.22 31.23 2010-09-26 08:59:03.000 269 33369.04 297.34 2357.20 31.23 2010-09-26 08:59:04.000 269 33368.97 297.38 2357.23 31.23 2010-09-26 08:59:05.000 269 33368.99 297.34 2357.19 31.23 2010-09-26 08:59:06.000 269 33369.04 297.35 2357.14 31.23 2010-09-26 08:59:07.000 269 33369.09 297.32 2357.13 31.23 2010-09-26 08:59:08.000 269 33369.06 297.34 2357.12 31.23 2010-09-26 08:59:09.000 269 33369.20 297.34 2357.21 31.23 2010-09-26 08:59:10.000 269 33369.03 297.36 2357.06 31.23 2010-09-26 08:59:11.000 269 33369.12 297.30 2357.10 31.23 2010-09-26 08:59:12.000 269 33369.13 297.34 2357.11 31.23 2010-09-26 08:59:13.000 269 33369.15 297.33 2357.19 31.23 2010-09-26 08:59:14.000 269 33369.07 297.33 2357.05 31.23 2010-09-26 08:59:15.000 269 33369.17 297.30 2357.19 31.23 2010-09-26 08:59:16.000 269 33369.10 297.31 2357.10 31.23 2010-09-26 08:59:17.000 269 33369.19 297.29 2357.01 31.23 2010-09-26 08:59:18.000 269 33369.21 297.31 2357.15 31.23 2010-09-26 08:59:19.000 269 33369.17 297.31 2357.11 31.23 2010-09-26 08:59:20.000 269 33369.09 297.33 2357.04 31.23 2010-09-26 08:59:21.000 269 33369.25 297.34 2356.99 31.23 2010-09-26 08:59:22.000 269 33369.24 297.29 2357.10 31.23 2010-09-26 08:59:23.000 269 33369.24 297.29 2357.07 31.23 2010-09-26 08:59:24.000 269 33369.29 297.30 2357.10 31.23 2010-09-26 08:59:25.000 269 33369.28 297.28 2357.08 31.23 2010-09-26 08:59:26.000 269 33369.22 297.33 2357.15 31.23 2010-09-26 08:59:27.000 269 33369.32 297.30 2357.11 31.23 2010-09-26 08:59:28.000 269 33369.33 297.29 2357.10 31.23 2010-09-26 08:59:29.000 269 33369.38 297.27 2357.11 31.23 2010-09-26 08:59:30.000 269 33369.41 297.28 2356.99 31.23 2010-09-26 08:59:31.000 269 33369.37 297.25 2357.03 31.23 2010-09-26 08:59:32.000 269 33369.33 297.29 2357.01 31.23 2010-09-26 08:59:33.000 269 33369.47 297.24 2357.05 31.23 2010-09-26 08:59:34.000 269 33369.46 297.25 2356.89 31.23 2010-09-26 08:59:35.000 269 33369.43 297.24 2356.95 31.23 2010-09-26 08:59:36.000 269 33369.55 297.24 2356.99 31.23 2010-09-26 08:59:37.000 269 33369.53 297.24 2357.00 31.23 2010-09-26 08:59:38.000 269 33369.39 297.24 2357.03 31.23 2010-09-26 08:59:39.000 269 33369.53 297.20 2356.91 31.23 2010-09-26 08:59:40.000 269 33369.72 297.22 2356.98 31.23 2010-09-26 08:59:41.000 269 33369.62 297.20 2356.89 31.23 2010-09-26 08:59:42.000 269 33369.63 297.17 2356.93 31.23 2010-09-26 08:59:43.000 269 33369.68 297.22 2356.98 31.23 2010-09-26 08:59:44.000 269 33369.70 297.19 2356.94 31.23 2010-09-26 08:59:45.000 269 33369.77 297.16 2356.86 31.23 2010-09-26 08:59:46.000 269 33369.73 297.21 2356.95 31.23 2010-09-26 08:59:47.000 269 33369.72 297.16 2356.91 31.23 2010-09-26 08:59:48.000 269 33369.81 297.22 2356.85 31.23 2010-09-26 08:59:49.000 269 33369.80 297.18 2356.89 31.23 2010-09-26 08:59:50.000 269 33369.76 297.23 2356.87 31.23 2010-09-26 08:59:51.000 269 33369.82 297.13 2356.80 31.23 2010-09-26 08:59:52.000 269 33369.91 297.18 2356.81 31.23 2010-09-26 08:59:53.000 269 33369.86 297.19 2356.80 31.23 2010-09-26 08:59:54.000 269 33369.89 297.13 2356.86 31.23 2010-09-26 08:59:55.000 269 33369.88 297.16 2356.77 31.23 2010-09-26 08:59:56.000 269 33369.89 297.17 2356.77 31.23 2010-09-26 08:59:57.000 269 33369.94 297.12 2356.78 31.23 2010-09-26 08:59:58.000 269 33369.92 297.14 2356.81 31.23 2010-09-26 08:59:59.000 269 33369.85 297.12 2356.77 31.23 2010-09-26 09:00:00.000 269 33369.93 297.13 2356.72 31.23 2010-09-26 09:00:01.000 269 33369.92 297.13 2356.80 31.23 2010-09-26 09:00:02.000 269 33369.97 297.14 2356.78 31.23 2010-09-26 09:00:03.000 269 33369.97 297.07 2356.72 31.23 2010-09-26 09:00:04.000 269 33370.02 297.16 2356.74 31.23 2010-09-26 09:00:05.000 269 33369.99 297.12 2356.87 31.23 2010-09-26 09:00:06.000 269 33370.03 297.10 2356.71 31.23 2010-09-26 09:00:07.000 269 33370.07 297.14 2356.73 31.23 2010-09-26 09:00:08.000 269 33370.05 297.08 2356.74 31.23 2010-09-26 09:00:09.000 269 33370.09 297.11 2356.70 31.23 2010-09-26 09:00:10.000 269 33370.09 297.10 2356.71 31.23 2010-09-26 09:00:11.000 269 33370.10 297.10 2356.67 31.23 2010-09-26 09:00:12.000 269 33370.06 297.08 2356.76 31.23 2010-09-26 09:00:13.000 269 33370.08 297.04 2356.73 31.23 2010-09-26 09:00:14.000 269 33370.05 297.10 2356.76 31.23 2010-09-26 09:00:15.000 269 33370.06 297.07 2356.72 31.23 2010-09-26 09:00:16.000 269 33370.07 297.06 2356.59 31.23 2010-09-26 09:00:17.000 269 33370.12 297.05 2356.70 31.23 2010-09-26 09:00:18.000 269 33370.18 297.03 2356.70 31.23 2010-09-26 09:00:19.000 269 33370.17 297.07 2356.68 31.23 2010-09-26 09:00:20.000 269 33370.12 297.00 2356.70 31.23 2010-09-26 09:00:21.000 269 33370.13 297.06 2356.71 31.23 2010-09-26 09:00:22.000 269 33370.28 297.06 2356.66 31.23 2010-09-26 09:00:23.000 269 33370.25 297.03 2356.64 31.23 2010-09-26 09:00:24.000 269 33370.30 297.03 2356.70 31.23 2010-09-26 09:00:25.000 269 33370.25 297.05 2356.63 31.23 2010-09-26 09:00:26.000 269 33370.25 297.07 2356.56 31.23 2010-09-26 09:00:27.000 269 33370.28 297.06 2356.64 31.23 2010-09-26 09:00:28.000 269 33370.27 297.06 2356.64 31.23 2010-09-26 09:00:29.000 269 33370.33 297.06 2356.59 31.23 2010-09-26 09:00:30.000 269 33370.27 297.05 2356.67 31.23 2010-09-26 09:00:31.000 269 33370.31 297.00 2356.68 31.23 2010-09-26 09:00:32.000 269 33370.31 297.08 2356.54 31.23 2010-09-26 09:00:33.000 269 33370.43 297.04 2356.58 31.23 2010-09-26 09:00:34.000 269 33370.37 297.05 2356.55 31.23 2010-09-26 09:00:35.000 269 33370.38 297.05 2356.63 31.23 2010-09-26 09:00:36.000 269 33370.31 297.04 2356.53 31.23 2010-09-26 09:00:37.000 269 33370.47 297.04 2356.66 31.23 2010-09-26 09:00:38.000 269 33370.46 297.03 2356.54 31.23 2010-09-26 09:00:39.000 269 33370.55 297.02 2356.51 31.23 2010-09-26 09:00:40.000 269 33370.41 297.03 2356.54 31.23 2010-09-26 09:00:41.000 269 33370.40 297.01 2356.49 31.23 2010-09-26 09:00:42.000 269 33370.46 297.06 2356.46 31.23 2010-09-26 09:00:43.000 269 33370.43 297.04 2356.49 31.23 2010-09-26 09:00:44.000 269 33370.44 297.07 2356.52 31.23 2010-09-26 09:00:45.000 269 33370.44 297.03 2356.52 31.23 2010-09-26 09:00:46.000 269 33370.41 297.03 2356.55 31.23 2010-09-26 09:00:47.000 269 33370.39 297.02 2356.51 31.23 2010-09-26 09:00:48.000 269 33370.51 297.03 2356.49 31.23 2010-09-26 09:00:49.000 269 33370.52 297.04 2356.50 31.23 2010-09-26 09:00:50.000 269 33370.50 297.01 2356.55 31.23 2010-09-26 09:00:51.000 269 33370.50 297.00 2356.48 31.23 2010-09-26 09:00:52.000 269 33370.59 297.04 2356.54 31.23 2010-09-26 09:00:53.000 269 33370.50 297.03 2356.46 31.23 2010-09-26 09:00:54.000 269 33370.58 297.04 2356.44 31.23 2010-09-26 09:00:55.000 269 33370.51 297.04 2356.47 31.23 2010-09-26 09:00:56.000 269 33370.44 297.06 2356.51 31.23 2010-09-26 09:00:57.000 269 33370.52 297.04 2356.47 31.23 2010-09-26 09:00:58.000 269 33370.57 297.04 2356.45 31.23 2010-09-26 09:00:59.000 269 33370.49 297.05 2356.39 31.23 2010-09-26 09:01:00.000 269 33370.49 297.07 2356.48 31.23 2010-09-26 09:01:01.000 269 33370.55 297.02 2356.40 31.23 2010-09-26 09:01:02.000 269 33370.59 297.03 2356.45 31.23 2010-09-26 09:01:03.000 269 33370.58 297.03 2356.36 31.23 2010-09-26 09:01:04.000 269 33370.62 297.02 2356.35 31.23 2010-09-26 09:01:05.000 269 33370.55 297.02 2356.43 31.23 2010-09-26 09:01:06.000 269 33370.58 297.04 2356.47 31.23 2010-09-26 09:01:07.000 269 33370.62 297.06 2356.48 31.23 2010-09-26 09:01:08.000 269 33370.65 297.06 2356.39 31.23 2010-09-26 09:01:09.000 269 33370.61 297.06 2356.47 31.23 2010-09-26 09:01:10.000 269 33370.59 297.08 2356.43 31.23 2010-09-26 09:01:11.000 269 33370.51 297.05 2356.45 31.23 2010-09-26 09:01:12.000 269 33370.49 297.05 2356.41 31.23 2010-09-26 09:01:13.000 269 33370.62 297.06 2356.52 31.23 2010-09-26 09:01:14.000 269 33370.61 297.04 2356.52 31.23 2010-09-26 09:01:15.000 269 33370.63 297.01 2356.45 31.23 2010-09-26 09:01:16.000 269 33370.71 297.03 2356.42 31.23 2010-09-26 09:01:17.000 269 33370.65 297.03 2356.45 31.23 2010-09-26 09:01:18.000 269 33370.62 297.09 2356.41 31.23 2010-09-26 09:01:19.000 269 33370.67 297.06 2356.39 31.23 2010-09-26 09:01:20.000 269 33370.54 297.03 2356.47 31.23 2010-09-26 09:01:21.000 269 33370.82 297.05 2356.42 31.23 2010-09-26 09:01:22.000 269 33370.73 297.05 2356.41 31.23 2010-09-26 09:01:23.000 269 33370.64 297.04 2356.42 31.23 2010-09-26 09:01:24.000 269 33370.75 297.03 2356.39 31.23 2010-09-26 09:01:25.000 269 33370.71 297.03 2356.36 31.23 2010-09-26 09:01:26.000 269 33370.75 297.05 2356.41 31.23 2010-09-26 09:01:27.000 269 33370.70 297.06 2356.47 31.23 2010-09-26 09:01:28.000 269 33370.84 297.05 2356.34 31.23 2010-09-26 09:01:29.000 269 33370.77 297.02 2356.32 31.23 2010-09-26 09:01:30.000 269 33370.69 297.05 2356.47 31.23 2010-09-26 09:01:31.000 269 33370.77 297.04 2356.30 31.23 2010-09-26 09:01:32.000 269 33370.71 297.02 2356.32 31.23 2010-09-26 09:01:33.000 269 33370.83 297.01 2356.41 31.23 2010-09-26 09:01:34.000 269 33370.83 297.03 2356.33 31.23 2010-09-26 09:01:35.000 269 33370.68 297.01 2356.33 31.23 2010-09-26 09:01:36.000 269 33370.78 297.00 2356.33 31.23 2010-09-26 09:01:37.000 269 33370.81 296.99 2356.34 31.23 2010-09-26 09:01:38.000 269 33370.89 297.06 2356.39 31.23 2010-09-26 09:01:39.000 269 33370.71 297.01 2356.30 31.23 2010-09-26 09:01:40.000 269 33370.87 297.04 2356.30 31.23 2010-09-26 09:01:41.000 269 33370.74 297.04 2356.27 31.23 2010-09-26 09:01:42.000 269 33370.78 297.02 2356.37 31.23 2010-09-26 09:01:43.000 269 33370.92 297.01 2356.41 31.23 2010-09-26 09:01:44.000 269 33370.80 296.98 2356.29 31.23 2010-09-26 09:01:45.000 269 33370.89 297.03 2356.36 31.23 2010-09-26 09:01:46.000 269 33370.92 297.03 2356.29 31.23 2010-09-26 09:01:47.000 269 33370.88 297.00 2356.27 31.23 2010-09-26 09:01:48.000 269 33370.83 297.02 2356.30 31.23 2010-09-26 09:01:49.000 269 33370.83 297.00 2356.32 31.23 2010-09-26 09:01:50.000 269 33370.86 296.98 2356.28 31.23 2010-09-26 09:01:51.000 269 33370.83 297.02 2356.33 31.23 2010-09-26 09:01:52.000 269 33370.89 296.98 2356.36 31.23 2010-09-26 09:01:53.000 269 33370.89 296.99 2356.37 31.23 2010-09-26 09:01:54.000 269 33370.90 296.97 2356.29 31.23 2010-09-26 09:01:55.000 269 33370.95 296.95 2356.33 31.23 2010-09-26 09:01:56.000 269 33370.89 296.96 2356.30 31.23 2010-09-26 09:01:57.000 269 33370.98 296.99 2356.35 31.23 2010-09-26 09:01:58.000 269 33370.80 296.98 2356.31 31.23 2010-09-26 09:01:59.000 269 33370.89 297.03 2356.33 31.23 2010-09-26 09:02:00.000 269 33370.97 297.03 2356.26 31.23 2010-09-26 09:02:01.000 269 33371.07 296.96 2356.35 31.23 2010-09-26 09:02:02.000 269 33371.02 297.00 2356.30 31.23 2010-09-26 09:02:03.000 269 33370.94 296.99 2356.29 31.23 2010-09-26 09:02:04.000 269 33370.89 297.00 2356.30 31.23 2010-09-26 09:02:05.000 269 33371.10 296.95 2356.21 31.23 2010-09-26 09:02:06.000 269 33371.07 296.95 2356.29 31.23 2010-09-26 09:02:07.000 269 33370.99 296.99 2356.24 31.23 2010-09-26 09:02:08.000 269 33371.11 296.97 2356.29 31.23 2010-09-26 09:02:09.000 269 33371.09 297.00 2356.26 31.23 2010-09-26 09:02:10.000 269 33371.08 296.96 2356.24 31.23 2010-09-26 09:02:11.000 269 33370.96 296.97 2356.27 31.23 2010-09-26 09:02:12.000 269 33371.05 296.97 2356.28 31.23 2010-09-26 09:02:13.000 269 33371.12 296.98 2356.28 31.23 2010-09-26 09:02:14.000 269 33371.10 296.96 2356.28 31.23 2010-09-26 09:02:15.000 269 33371.07 297.02 2356.29 31.23 2010-09-26 09:02:16.000 269 33371.14 297.02 2356.26 31.23 2010-09-26 09:02:17.000 269 33371.05 297.00 2356.29 31.23 2010-09-26 09:02:18.000 269 33371.08 296.98 2356.29 31.23 2010-09-26 09:02:19.000 269 33371.07 296.97 2356.30 31.23 2010-09-26 09:02:20.000 269 33371.11 296.98 2356.27 31.23 2010-09-26 09:02:21.000 269 33371.13 296.99 2356.38 31.23 2010-09-26 09:02:22.000 269 33371.12 296.99 2356.29 31.23 2010-09-26 09:02:23.000 269 33371.17 297.02 2356.26 31.23 2010-09-26 09:02:24.000 269 33371.11 297.00 2356.26 31.23 2010-09-26 09:02:25.000 269 33371.17 296.98 2356.30 31.23 2010-09-26 09:02:26.000 269 33371.20 296.99 2356.30 31.23 2010-09-26 09:02:27.000 269 33371.26 297.00 2356.30 31.23 2010-09-26 09:02:28.000 269 33371.11 297.03 2356.16 31.23 2010-09-26 09:02:29.000 269 33371.22 296.98 2356.25 31.23 2010-09-26 09:02:30.000 269 33371.14 296.98 2356.26 31.23 2010-09-26 09:02:31.000 269 33371.26 296.97 2356.21 31.23 2010-09-26 09:02:32.000 269 33371.34 296.96 2356.28 31.23 2010-09-26 09:02:33.000 269 33371.26 296.94 2356.22 31.23 2010-09-26 09:02:34.000 269 33371.38 296.97 2356.30 31.23 2010-09-26 09:02:35.000 269 33371.38 296.99 2356.21 31.23 2010-09-26 09:02:36.000 269 33371.30 296.98 2356.26 31.23 2010-09-26 09:02:37.000 269 33371.32 296.95 2356.27 31.23 2010-09-26 09:02:38.000 269 33371.36 296.95 2356.26 31.23 2010-09-26 09:02:39.000 269 33371.35 296.93 2356.24 31.23 2010-09-26 09:02:40.000 269 33371.43 296.94 2356.24 31.23 2010-09-26 09:02:41.000 269 33371.42 296.94 2356.24 31.23 2010-09-26 09:02:42.000 269 33371.40 296.98 2356.24 31.23 2010-09-26 09:02:43.000 269 33371.34 296.94 2356.18 31.23 2010-09-26 09:02:44.000 269 33371.36 296.90 2356.19 31.23 2010-09-26 09:02:45.000 269 33371.40 296.93 2356.19 31.23 2010-09-26 09:02:46.000 269 33371.33 296.90 2356.25 31.23 2010-09-26 09:02:47.000 269 33371.39 296.94 2356.16 31.23 2010-09-26 09:02:48.000 269 33371.48 296.95 2356.26 31.23 2010-09-26 09:02:49.000 269 33371.42 296.94 2356.17 31.23 2010-09-26 09:02:50.000 269 33371.48 296.92 2356.17 31.23 2010-09-26 09:02:51.000 269 33371.46 296.92 2356.21 31.23 2010-09-26 09:02:52.000 269 33371.45 296.95 2356.12 31.23 2010-09-26 09:02:53.000 269 33371.45 296.93 2356.23 31.23 2010-09-26 09:02:54.000 269 33371.45 296.97 2356.20 31.23 2010-09-26 09:02:55.000 269 33371.42 296.93 2356.23 31.23 2010-09-26 09:02:56.000 269 33371.43 296.98 2356.20 31.23 2010-09-26 09:02:57.000 269 33371.43 296.92 2356.13 31.23 2010-09-26 09:02:58.000 269 33371.43 296.94 2356.08 31.23 2010-09-26 09:02:59.000 269 33371.58 296.88 2356.17 31.23 2010-09-26 09:03:00.000 269 33371.54 296.88 2356.08 31.23 2010-09-26 09:03:01.000 269 33371.48 296.95 2356.15 31.23 2010-09-26 09:03:02.000 269 33371.48 296.94 2356.19 31.23 2010-09-26 09:03:03.000 269 33371.47 296.94 2356.16 31.23 2010-09-26 09:03:04.000 269 33371.48 296.94 2356.04 31.23 2010-09-26 09:03:05.000 269 33371.44 296.97 2356.17 31.23 2010-09-26 09:03:06.000 269 33371.51 297.00 2356.17 31.23 2010-09-26 09:03:07.000 269 33371.49 296.94 2356.16 31.23 2010-09-26 09:03:08.000 269 33371.41 296.95 2356.07 31.23 2010-09-26 09:03:09.000 269 33371.42 297.00 2356.02 31.23 2010-09-26 09:03:10.000 269 33371.58 297.00 2356.18 31.23 2010-09-26 09:03:11.000 269 33371.46 296.98 2356.17 31.23 2010-09-26 09:03:12.000 269 33371.44 296.99 2356.20 31.23 2010-09-26 09:03:13.000 269 33371.43 296.98 2356.14 31.23 2010-09-26 09:03:14.000 269 33371.43 297.01 2356.11 31.23 2010-09-26 09:03:15.000 269 33371.45 296.97 2356.23 31.23 2010-09-26 09:03:16.000 269 33371.44 297.00 2356.17 31.23 2010-09-26 09:03:17.000 269 33371.41 297.05 2356.17 31.23 2010-09-26 09:03:18.000 269 33371.52 297.05 2356.15 31.23 2010-09-26 09:03:19.000 269 33371.42 297.03 2356.13 31.23 2010-09-26 09:03:20.000 269 33371.40 297.00 2356.14 31.23 2010-09-26 09:03:21.000 269 33371.47 297.03 2356.19 31.23 2010-09-26 09:03:22.000 269 33371.33 297.04 2356.19 31.23 2010-09-26 09:03:23.000 269 33371.46 296.98 2356.21 31.23 2010-09-26 09:03:24.000 269 33371.38 297.00 2356.16 31.23 2010-09-26 09:03:25.000 269 33371.48 297.00 2356.21 31.23 2010-09-26 09:03:26.000 269 33371.39 297.03 2356.21 31.23 2010-09-26 09:03:27.000 269 33371.45 297.02 2356.28 31.23 2010-09-26 09:03:28.000 269 33371.40 297.07 2356.17 31.23 2010-09-26 09:03:29.000 269 33371.40 296.97 2356.17 31.23 2010-09-26 09:03:30.000 269 33371.30 296.97 2356.20 31.23 2010-09-26 09:03:31.000 269 33371.29 297.03 2356.26 31.23 2010-09-26 09:03:32.000 269 33371.39 297.06 2356.23 31.23 2010-09-26 09:03:33.000 269 33371.34 297.07 2356.24 31.23 2010-09-26 09:03:34.000 269 33371.22 297.01 2356.28 31.23 2010-09-26 09:03:35.000 269 33371.32 297.03 2356.21 31.23 2010-09-26 09:03:36.000 269 33371.26 297.02 2356.27 31.23 2010-09-26 09:03:37.000 269 33371.23 297.00 2356.22 31.23 2010-09-26 09:03:38.000 269 33371.30 297.01 2356.29 31.23 2010-09-26 09:03:39.000 269 33371.24 297.00 2356.26 31.23 2010-09-26 09:03:40.000 269 33371.35 297.01 2356.33 31.23 2010-09-26 09:03:41.000 269 33371.18 297.05 2356.27 31.23 2010-09-26 09:03:42.000 269 33371.35 297.01 2356.27 31.23 2010-09-26 09:03:43.000 269 33371.17 297.01 2356.20 31.23 2010-09-26 09:03:44.000 269 33371.28 297.00 2356.27 31.23 2010-09-26 09:03:45.000 269 33371.20 297.00 2356.23 31.23 2010-09-26 09:03:46.000 269 33371.29 297.01 2356.30 31.23 2010-09-26 09:03:47.000 269 33371.25 297.08 2356.30 31.23 2010-09-26 09:03:48.000 269 33371.18 297.07 2356.32 31.23 2010-09-26 09:03:49.000 269 33371.21 297.06 2356.24 31.23 2010-09-26 09:03:50.000 269 33371.22 297.07 2356.32 31.23 2010-09-26 09:03:51.000 269 33371.12 297.03 2356.38 31.23 2010-09-26 09:03:52.000 269 33371.18 297.00 2356.34 31.23 2010-09-26 09:03:53.000 269 33371.18 297.04 2356.35 31.23 2010-09-26 09:03:54.000 269 33371.15 297.03 2356.41 31.23 2010-09-26 09:03:55.000 269 33371.28 297.05 2356.27 31.23 2010-09-26 09:03:56.000 269 33371.21 297.05 2356.48 31.23 2010-09-26 09:03:57.000 269 33371.15 297.08 2356.34 31.23 2010-09-26 09:03:58.000 269 33371.26 297.05 2356.33 31.23 2010-09-26 09:03:59.000 269 33371.18 297.04 2356.38 31.23 2010-09-26 09:04:00.000 269 33371.16 297.01 2356.41 31.23 2010-09-26 09:04:01.000 269 33371.16 297.06 2356.34 31.23 2010-09-26 09:04:02.000 269 33371.19 297.04 2356.36 31.23 2010-09-26 09:04:03.000 269 33371.23 297.01 2356.29 31.23 2010-09-26 09:04:04.000 269 33371.08 296.98 2356.34 31.23 2010-09-26 09:04:05.000 269 33371.30 297.06 2356.36 31.23 2010-09-26 09:04:06.000 269 33371.12 297.06 2356.33 31.23 2010-09-26 09:04:07.000 269 33371.28 297.01 2356.38 31.23 2010-09-26 09:04:08.000 269 33371.29 297.06 2356.43 31.23 2010-09-26 09:04:09.000 269 33371.20 297.02 2356.32 31.23 2010-09-26 09:04:10.000 269 33371.21 297.03 2356.39 31.23 2010-09-26 09:04:11.000 269 33371.29 297.04 2356.37 31.23 2010-09-26 09:04:12.000 269 33371.26 297.03 2356.36 31.23 2010-09-26 09:04:13.000 269 33371.33 297.05 2356.36 31.23 2010-09-26 09:04:14.000 269 33371.21 297.09 2356.35 31.23 2010-09-26 09:04:15.000 269 33371.32 297.07 2356.38 31.23 2010-09-26 09:04:16.000 269 33371.32 297.07 2356.37 31.23 2010-09-26 09:04:17.000 269 33371.23 297.05 2356.31 31.23 2010-09-26 09:04:18.000 269 33371.27 297.05 2356.32 31.23 2010-09-26 09:04:19.000 269 33371.32 297.05 2356.38 31.23 2010-09-26 09:04:20.000 269 33371.25 297.06 2356.30 31.23 2010-09-26 09:04:21.000 269 33371.23 297.05 2356.32 31.23 2010-09-26 09:04:22.000 269 33371.24 297.07 2356.42 31.23 2010-09-26 09:04:23.000 269 33371.30 297.08 2356.38 31.23 2010-09-26 09:04:24.000 269 33371.28 297.04 2356.34 31.23 2010-09-26 09:04:25.000 269 33371.30 297.07 2356.38 31.23 2010-09-26 09:04:26.000 269 33371.23 297.10 2356.37 31.23 2010-09-26 09:04:27.000 269 33371.32 297.08 2356.31 31.23 2010-09-26 09:04:28.000 269 33371.22 297.05 2356.35 31.23 2010-09-26 09:04:29.000 269 33371.30 297.07 2356.37 31.23 2010-09-26 09:04:30.000 269 33371.17 297.04 2356.39 31.23 2010-09-26 09:04:31.000 269 33371.24 297.07 2356.45 31.23 2010-09-26 09:04:32.000 269 33371.22 297.07 2356.33 31.23 2010-09-26 09:04:33.000 269 33371.21 297.06 2356.41 31.23 2010-09-26 09:04:34.000 269 33371.26 297.06 2356.45 31.23 2010-09-26 09:04:35.000 269 33371.19 297.10 2356.41 31.23 2010-09-26 09:04:36.000 269 33371.15 297.09 2356.39 31.23 2010-09-26 09:04:37.000 269 33371.20 297.10 2356.32 31.23 2010-09-26 09:04:38.000 269 33371.15 297.06 2356.45 31.23 2010-09-26 09:04:39.000 269 33371.20 297.10 2356.41 31.23 2010-09-26 09:04:40.000 269 33371.17 297.12 2356.41 31.23 2010-09-26 09:04:41.000 269 33371.27 297.12 2356.43 31.23 2010-09-26 09:04:42.000 269 33371.14 297.08 2356.51 31.23 2010-09-26 09:04:43.000 269 33371.12 297.08 2356.39 31.23 2010-09-26 09:04:44.000 269 33371.15 297.05 2356.50 31.23 2010-09-26 09:04:45.000 269 33371.20 297.05 2356.42 31.23 2010-09-26 09:04:46.000 269 33371.15 297.12 2356.38 31.23 2010-09-26 09:04:47.000 269 33371.21 297.08 2356.41 31.23 2010-09-26 09:04:48.000 269 33371.15 297.06 2356.42 31.23 2010-09-26 09:04:49.000 269 33371.15 297.08 2356.43 31.23 2010-09-26 09:04:50.000 269 33371.14 297.11 2356.37 31.23 2010-09-26 09:04:51.000 269 33371.14 297.11 2356.41 31.23 2010-09-26 09:04:52.000 269 33371.04 297.04 2356.42 31.23 2010-09-26 09:04:53.000 269 33371.18 297.07 2356.46 31.23 2010-09-26 09:04:54.000 269 33371.15 297.08 2356.43 31.23 2010-09-26 09:04:55.000 269 33371.15 297.12 2356.49 31.23 2010-09-26 09:04:56.000 269 33371.19 297.06 2356.46 31.23 2010-09-26 09:04:57.000 269 33371.23 297.09 2356.47 31.23 2010-09-26 09:04:58.000 269 33370.99 297.10 2356.54 31.23 2010-09-26 09:04:59.000 269 33371.15 297.11 2356.46 31.23 2010-09-26 09:05:00.000 269 33371.08 297.05 2356.46 31.23 2010-09-26 09:05:01.000 269 33371.17 297.17 2356.40 31.23 2010-09-26 09:05:02.000 269 33371.16 297.11 2356.50 31.23 2010-09-26 09:05:03.000 269 33371.20 297.14 2356.54 31.23 2010-09-26 09:05:04.000 269 33371.19 297.11 2356.53 31.23 2010-09-26 09:05:05.000 269 33371.15 297.12 2356.51 31.23 2010-09-26 09:05:06.000 269 33371.15 297.10 2356.46 31.23 2010-09-26 09:05:07.000 269 33371.21 297.13 2356.49 31.23 2010-09-26 09:05:08.000 269 33371.14 297.15 2356.45 31.23 2010-09-26 09:05:09.000 269 33371.14 297.15 2356.53 31.23 2010-09-26 09:05:10.000 269 33371.21 297.13 2356.48 31.23 2010-09-26 09:05:11.000 269 33371.14 297.12 2356.61 31.23 2010-09-26 09:05:12.000 269 33371.12 297.13 2356.57 31.23 2010-09-26 09:05:13.000 269 33371.19 297.14 2356.45 31.23 2010-09-26 09:05:14.000 269 33371.22 297.14 2356.51 31.23 2010-09-26 09:05:15.000 269 33371.14 297.12 2356.50 31.23 2010-09-26 09:05:16.000 269 33371.17 297.11 2356.50 31.23 2010-09-26 09:05:17.000 269 33371.15 297.17 2356.51 31.23 2010-09-26 09:05:18.000 269 33371.22 297.13 2356.48 31.23 2010-09-26 09:05:19.000 269 33371.23 297.12 2356.54 31.23 2010-09-26 09:05:20.000 269 33371.23 297.11 2356.57 31.23 2010-09-26 09:05:21.000 269 33371.17 297.12 2356.54 31.23 2010-09-26 09:05:22.000 269 33371.28 297.12 2356.42 31.23 2010-09-26 09:05:23.000 269 33371.23 297.16 2356.52 31.23 2010-09-26 09:05:24.000 269 33371.14 297.14 2356.45 31.23 2010-09-26 09:05:25.000 269 33371.23 297.16 2356.43 31.23 2010-09-26 09:05:26.000 269 33371.24 297.16 2356.51 31.23 2010-09-26 09:05:27.000 269 33371.18 297.17 2356.54 31.23 2010-09-26 09:05:28.000 269 33371.24 297.14 2356.60 31.23 2010-09-26 09:05:29.000 269 33371.27 297.17 2356.51 31.23 2010-09-26 09:05:30.000 269 33371.22 297.15 2356.53 31.23 2010-09-26 09:05:31.000 269 33371.26 297.14 2356.47 31.23 2010-09-26 09:05:32.000 269 33371.30 297.16 2356.48 31.23 2010-09-26 09:05:33.000 269 33371.25 297.20 2356.49 31.23 2010-09-26 09:05:34.000 269 33371.27 297.20 2356.56 31.23 2010-09-26 09:05:35.000 269 33371.23 297.17 2356.60 31.23 2010-09-26 09:05:36.000 269 33371.35 297.18 2356.58 31.23 2010-09-26 09:05:37.000 269 33371.29 297.18 2356.48 31.23 2010-09-26 09:05:38.000 269 33371.32 297.18 2356.47 31.23 2010-09-26 09:05:39.000 269 33371.33 297.15 2356.54 31.23 2010-09-26 09:05:40.000 269 33371.35 297.13 2356.47 31.23 2010-09-26 09:05:41.000 269 33371.26 297.19 2356.52 31.23 2010-09-26 09:05:42.000 269 33371.33 297.18 2356.50 31.23 2010-09-26 09:05:43.000 269 33371.27 297.19 2356.52 31.23 2010-09-26 09:05:44.000 269 33371.27 297.17 2356.51 31.23 2010-09-26 09:05:45.000 269 33371.31 297.18 2356.42 31.23 2010-09-26 09:05:46.000 269 33371.32 297.14 2356.54 31.23 2010-09-26 09:05:47.000 269 33371.42 297.16 2356.51 31.23 2010-09-26 09:05:48.000 269 33371.29 297.16 2356.42 31.23 2010-09-26 09:05:49.000 269 33371.27 297.14 2356.40 31.23 2010-09-26 09:05:50.000 269 33371.32 297.14 2356.46 31.23 2010-09-26 09:05:51.000 269 33371.37 297.21 2356.52 31.23 2010-09-26 09:05:52.000 269 33371.18 297.16 2356.43 31.23 2010-09-26 09:05:53.000 269 33371.28 297.14 2356.47 31.23 2010-09-26 09:05:54.000 269 33371.27 297.17 2356.48 31.23 2010-09-26 09:05:55.000 269 33371.31 297.18 2356.52 31.23 2010-09-26 09:05:56.000 269 33371.23 297.18 2356.50 31.23 2010-09-26 09:05:57.000 269 33371.36 297.19 2356.40 31.23 2010-09-26 09:05:58.000 269 33371.26 297.19 2356.49 31.23 2010-09-26 09:05:59.000 269 33371.40 297.19 2356.43 31.23 2010-09-26 09:06:00.000 269 33371.30 297.18 2356.44 31.23 2010-09-26 09:06:01.000 269 33371.26 297.24 2356.55 31.23 2010-09-26 09:06:02.000 269 33371.32 297.19 2356.45 31.23 2010-09-26 09:06:03.000 269 33371.40 297.21 2356.51 31.23 2010-09-26 09:06:04.000 269 33371.27 297.22 2356.43 31.23 2010-09-26 09:06:05.000 269 33371.39 297.24 2356.58 31.23 2010-09-26 09:06:06.000 269 33371.34 297.21 2356.52 31.23 2010-09-26 09:06:07.000 269 33371.45 297.19 2356.58 31.23 2010-09-26 09:06:08.000 269 33371.38 297.22 2356.52 31.23 2010-09-26 09:06:09.000 269 33371.36 297.22 2356.49 31.23 2010-09-26 09:06:10.000 269 33371.36 297.25 2356.49 31.23 2010-09-26 09:06:11.000 269 33371.31 297.25 2356.55 31.23 2010-09-26 09:06:12.000 269 33371.38 297.23 2356.56 31.23 2010-09-26 09:06:13.000 269 33371.44 297.25 2356.52 31.23 2010-09-26 09:06:14.000 269 33371.38 297.26 2356.50 31.23 2010-09-26 09:06:15.000 269 33371.48 297.25 2356.52 31.23 2010-09-26 09:06:16.000 269 33371.43 297.23 2356.52 31.23 2010-09-26 09:06:17.000 269 33371.46 297.25 2356.49 31.23 2010-09-26 09:06:18.000 269 33371.49 297.22 2356.49 31.23 2010-09-26 09:06:19.000 269 33371.44 297.29 2356.42 31.23 2010-09-26 09:06:20.000 269 33371.49 297.26 2356.53 31.23 2010-09-26 09:06:21.000 269 33371.39 297.23 2356.48 31.23 2010-09-26 09:06:22.000 269 33371.54 297.23 2356.54 31.23 2010-09-26 09:06:23.000 269 33371.50 297.27 2356.47 31.23 2010-09-26 09:06:24.000 269 33371.43 297.26 2356.47 31.23 2010-09-26 09:06:25.000 269 33371.48 297.32 2356.51 31.23 2010-09-26 09:06:26.000 269 33371.47 297.30 2356.58 31.23 2010-09-26 09:06:27.000 269 33371.61 297.32 2356.49 31.23 2010-09-26 09:06:28.000 269 33371.47 297.30 2356.48 31.23 2010-09-26 09:06:29.000 269 33371.46 297.36 2356.51 31.23 2010-09-26 09:06:30.000 269 33371.48 297.36 2356.49 31.23 2010-09-26 09:06:31.000 269 33371.52 297.32 2356.44 31.23 2010-09-26 09:06:32.000 269 33371.51 297.32 2356.49 31.23 2010-09-26 09:06:33.000 269 33371.58 297.34 2356.52 31.23 2010-09-26 09:06:34.000 269 33371.47 297.33 2356.47 31.23 2010-09-26 09:06:35.000 269 33371.57 297.35 2356.47 31.23 2010-09-26 09:06:36.000 269 33371.50 297.35 2356.47 31.23 2010-09-26 09:06:37.000 269 33371.49 297.35 2356.49 31.23 2010-09-26 09:06:38.000 269 33371.60 297.39 2356.55 31.23 2010-09-26 09:06:39.000 269 33371.66 297.33 2356.49 31.23 2010-09-26 09:06:40.000 269 33371.57 297.38 2356.44 31.23 2010-09-26 09:06:41.000 269 33371.56 297.37 2356.47 31.23 2010-09-26 09:06:42.000 269 33371.57 297.39 2356.42 31.23 2010-09-26 09:06:43.000 269 33371.54 297.38 2356.45 31.23 2010-09-26 09:06:44.000 269 33371.52 297.38 2356.47 31.23 2010-09-26 09:06:45.000 269 33371.53 297.38 2356.50 31.23 2010-09-26 09:06:46.000 269 33371.56 297.37 2356.48 31.23 2010-09-26 09:06:47.000 269 33371.58 297.40 2356.41 31.23 2010-09-26 09:06:48.000 269 33371.65 297.39 2356.43 31.23 2010-09-26 09:06:49.000 269 33371.59 297.40 2356.51 31.23 2010-09-26 09:06:50.000 269 33371.55 297.46 2356.47 31.23 2010-09-26 09:06:51.000 269 33371.63 297.45 2356.45 31.23 2010-09-26 09:06:52.000 269 33371.58 297.45 2356.52 31.23 2010-09-26 09:06:53.000 269 33371.61 297.47 2356.39 31.23 2010-09-26 09:06:54.000 269 33371.59 297.44 2356.36 31.23 2010-09-26 09:06:55.000 269 33371.55 297.45 2356.51 31.23 2010-09-26 09:06:56.000 269 33371.65 297.47 2356.57 31.23 2010-09-26 09:06:57.000 269 33371.73 297.45 2356.54 31.23 2010-09-26 09:06:58.000 269 33371.65 297.44 2356.35 31.23 2010-09-26 09:06:59.000 269 33371.75 297.42 2356.42 31.23 2010-09-26 09:07:00.000 269 33371.71 297.44 2356.42 31.23 2010-09-26 09:07:01.000 269 33371.68 297.46 2356.50 31.23 2010-09-26 09:07:02.000 269 33371.69 297.46 2356.46 31.23 2010-09-26 09:07:03.000 269 33371.61 297.42 2356.49 31.23 2010-09-26 09:07:04.000 269 33371.77 297.43 2356.42 31.23 2010-09-26 09:07:05.000 269 33371.80 297.44 2356.43 31.23 2010-09-26 09:07:06.000 269 33371.69 297.40 2356.45 31.23 2010-09-26 09:07:07.000 269 33371.75 297.48 2356.38 31.23 2010-09-26 09:07:08.000 269 33371.71 297.42 2356.42 31.23 2010-09-26 09:07:09.000 269 33371.69 297.47 2356.43 31.23 2010-09-26 09:07:10.000 269 33371.77 297.47 2356.45 31.23 2010-09-26 09:07:11.000 269 33371.80 297.46 2356.41 31.23 2010-09-26 09:07:12.000 269 33371.77 297.49 2356.47 31.23 2010-09-26 09:07:13.000 269 33371.74 297.46 2356.43 31.23 2010-09-26 09:07:14.000 269 33371.83 297.44 2356.36 31.23 2010-09-26 09:07:15.000 269 33371.83 297.43 2356.45 31.23 2010-09-26 09:07:16.000 269 33371.87 297.48 2356.46 31.23 2010-09-26 09:07:17.000 269 33371.90 297.45 2356.47 31.23 2010-09-26 09:07:18.000 269 33371.83 297.43 2356.46 31.23 2010-09-26 09:07:19.000 269 33371.90 297.50 2356.37 31.23 2010-09-26 09:07:20.000 269 33371.89 297.50 2356.41 31.23 2010-09-26 09:07:21.000 269 33371.91 297.46 2356.34 31.23 2010-09-26 09:07:22.000 269 33371.94 297.50 2356.44 31.23 2010-09-26 09:07:23.000 269 33371.92 297.41 2356.39 31.23 2010-09-26 09:07:24.000 269 33371.96 297.43 2356.36 31.23 2010-09-26 09:07:25.000 269 33372.02 297.49 2356.37 31.23 2010-09-26 09:07:26.000 269 33372.04 297.45 2356.36 31.23 2010-09-26 09:07:27.000 269 33371.89 297.45 2356.37 31.23 2010-09-26 09:07:28.000 269 33372.01 297.46 2356.40 31.23 2010-09-26 09:07:29.000 269 33372.02 297.52 2356.36 31.23 2010-09-26 09:07:30.000 269 33372.00 297.52 2356.32 31.23 2010-09-26 09:07:31.000 269 33372.10 297.47 2356.39 31.23 2010-09-26 09:07:32.000 269 33372.12 297.46 2356.32 31.23 2010-09-26 09:07:33.000 269 33372.10 297.49 2356.38 31.23 2010-09-26 09:07:34.000 269 33372.08 297.50 2356.34 31.23 2010-09-26 09:07:35.000 269 33372.11 297.52 2356.30 31.23 2010-09-26 09:07:36.000 269 33372.13 297.50 2356.30 31.23 2010-09-26 09:07:37.000 269 33372.17 297.47 2356.35 31.23 2010-09-26 09:07:38.000 269 33372.18 297.43 2356.35 31.23 2010-09-26 09:07:39.000 269 33372.11 297.48 2356.39 31.23 2010-09-26 09:07:40.000 269 33372.27 297.44 2356.29 31.23 2010-09-26 09:07:41.000 269 33372.28 297.48 2356.37 31.23 2010-09-26 09:07:42.000 269 33372.24 297.50 2356.38 31.23 2010-09-26 09:07:43.000 269 33372.26 297.46 2356.32 31.23 2010-09-26 09:07:44.000 269 33372.28 297.45 2356.30 31.23 2010-09-26 09:07:45.000 269 33372.17 297.48 2356.26 31.23 2010-09-26 09:07:46.000 269 33372.16 297.48 2356.33 31.23 2010-09-26 09:07:47.000 269 33372.25 297.47 2356.24 31.23 2010-09-26 09:07:48.000 269 33372.26 297.44 2356.24 31.23 2010-09-26 09:07:49.000 269 33372.20 297.50 2356.24 31.23 2010-09-26 09:07:50.000 269 33372.20 297.45 2356.24 31.23 2010-09-26 09:07:51.000 269 33372.14 297.48 2356.34 31.23 2010-09-26 09:07:52.000 269 33372.21 297.46 2356.27 31.23 2010-09-26 09:07:53.000 269 33372.20 297.47 2356.19 31.23 2010-09-26 09:07:54.000 269 33372.24 297.49 2356.29 31.23 2010-09-26 09:07:55.000 269 33372.28 297.44 2356.24 31.23 2010-09-26 09:07:56.000 269 33372.25 297.48 2356.17 31.23 2010-09-26 09:07:57.000 269 33372.34 297.45 2356.19 31.23 2010-09-26 09:07:58.000 269 33372.28 297.47 2356.23 31.23 2010-09-26 09:07:59.000 269 33372.33 297.48 2356.26 31.23 2010-09-26 09:08:00.000 269 33372.35 297.49 2356.25 31.23 2010-09-26 09:08:01.000 269 33372.29 297.48 2356.20 31.23 2010-09-26 09:08:02.000 269 33372.30 297.50 2356.23 31.23 2010-09-26 09:08:03.000 269 33372.41 297.47 2356.17 31.23 2010-09-26 09:08:04.000 269 33372.28 297.50 2356.26 31.23 2010-09-26 09:08:05.000 269 33372.33 297.45 2356.11 31.23 2010-09-26 09:08:06.000 269 33372.31 297.45 2356.12 31.23 2010-09-26 09:08:07.000 269 33372.35 297.45 2356.24 31.23 2010-09-26 09:08:08.000 269 33372.41 297.44 2356.24 31.23 2010-09-26 09:08:09.000 269 33372.37 297.45 2356.19 31.23 2010-09-26 09:08:10.000 269 33372.50 297.47 2356.23 31.23 2010-09-26 09:08:11.000 269 33372.39 297.46 2356.26 31.23 2010-09-26 09:08:12.000 269 33372.37 297.50 2356.26 31.23 2010-09-26 09:08:13.000 269 33372.48 297.48 2356.14 31.23 2010-09-26 09:08:14.000 269 33372.42 297.44 2356.18 31.23 2010-09-26 09:08:15.000 269 33372.35 297.45 2356.16 31.23 2010-09-26 09:08:16.000 269 33372.45 297.46 2356.26 31.23 2010-09-26 09:08:17.000 269 33372.44 297.45 2356.15 31.23 2010-09-26 09:08:18.000 269 33372.36 297.48 2356.16 31.23 2010-09-26 09:08:19.000 269 33372.43 297.48 2356.16 31.23 2010-09-26 09:08:20.000 269 33372.44 297.47 2356.16 31.23 2010-09-26 09:08:21.000 269 33372.52 297.45 2356.12 31.23 2010-09-26 09:08:22.000 269 33372.47 297.45 2356.24 31.23 2010-09-26 09:08:23.000 269 33372.50 297.45 2356.22 31.23 2010-09-26 09:08:24.000 269 33372.48 297.48 2356.21 31.23 2010-09-26 09:08:25.000 269 33372.51 297.51 2356.20 31.23 2010-09-26 09:08:26.000 269 33372.47 297.48 2356.13 31.23 2010-09-26 09:08:27.000 269 33372.51 297.48 2356.11 31.23 2010-09-26 09:08:28.000 269 33372.54 297.45 2356.21 31.23 2010-09-26 09:08:29.000 269 33372.61 297.46 2356.14 31.23 2010-09-26 09:08:30.000 269 33372.64 297.49 2356.12 31.23 2010-09-26 09:08:31.000 269 33372.50 297.50 2356.11 31.23 2010-09-26 09:08:32.000 269 33372.63 297.46 2356.12 31.23 2010-09-26 09:08:33.000 269 33372.56 297.48 2356.17 31.23 2010-09-26 09:08:34.000 269 33372.50 297.52 2356.17 31.23 2010-09-26 09:08:35.000 269 33372.60 297.50 2356.12 31.23 2010-09-26 09:08:36.000 269 33372.53 297.50 2356.10 31.23 2010-09-26 09:08:37.000 269 33372.56 297.49 2356.16 31.23 2010-09-26 09:08:38.000 269 33372.59 297.51 2356.12 31.23 2010-09-26 09:08:39.000 269 33372.58 297.50 2356.18 31.23 2010-09-26 09:08:40.000 269 33372.53 297.49 2356.14 31.23 2010-09-26 09:08:41.000 269 33372.60 297.47 2356.09 31.23 2010-09-26 09:08:42.000 269 33372.58 297.48 2356.15 31.23 2010-09-26 09:08:43.000 269 33372.61 297.48 2356.11 31.23 2010-09-26 09:08:44.000 269 33372.58 297.50 2356.10 31.23 2010-09-26 09:08:45.000 269 33372.64 297.47 2356.08 31.23 2010-09-26 09:08:46.000 269 33372.69 297.49 2356.07 31.23 2010-09-26 09:08:47.000 269 33372.69 297.45 2356.14 31.23 2010-09-26 09:08:48.000 269 33372.66 297.46 2356.08 31.23 2010-09-26 09:08:49.000 269 33372.72 297.45 2356.05 31.23 2010-09-26 09:08:50.000 269 33372.72 297.46 2356.09 31.23 2010-09-26 09:08:51.000 269 33372.65 297.45 2356.03 31.23 2010-09-26 09:08:52.000 269 33372.64 297.45 2356.08 31.23 2010-09-26 09:08:53.000 269 33372.65 297.50 2356.08 31.23 2010-09-26 09:08:54.000 269 33372.69 297.44 2356.08 31.23 2010-09-26 09:08:55.000 269 33372.75 297.46 2356.04 31.23 2010-09-26 09:08:56.000 269 33372.83 297.40 2356.07 31.23 2010-09-26 09:08:57.000 269 33372.82 297.46 2356.04 31.23 2010-09-26 09:08:58.000 269 33372.78 297.44 2356.16 31.23 2010-09-26 09:08:59.000 269 33372.65 297.45 2356.06 31.23 2010-09-26 09:09:00.000 269 33372.69 297.44 2356.04 31.23 2010-09-26 09:09:01.000 269 33372.79 297.46 2356.11 31.23 2010-09-26 09:09:02.000 269 33372.68 297.50 2356.04 31.23 2010-09-26 09:09:03.000 269 33372.74 297.42 2356.09 31.23 2010-09-26 09:09:04.000 269 33372.78 297.46 2356.04 31.23 2010-09-26 09:09:05.000 269 33372.88 297.44 2356.04 31.23 2010-09-26 09:09:06.000 269 33372.76 297.44 2356.09 31.23 2010-09-26 09:09:07.000 269 33372.82 297.42 2356.09 31.23 2010-09-26 09:09:08.000 269 33372.86 297.46 2356.01 31.23 2010-09-26 09:09:09.000 269 33372.93 297.49 2356.12 31.23 2010-09-26 09:09:10.000 269 33372.76 297.47 2355.99 31.23 2010-09-26 09:09:11.000 269 33372.92 297.46 2356.03 31.23 2010-09-26 09:09:12.000 269 33372.88 297.45 2356.03 31.23 2010-09-26 09:09:13.000 269 33372.94 297.44 2356.09 31.23 2010-09-26 09:09:14.000 269 33372.85 297.49 2356.04 31.23 2010-09-26 09:09:15.000 269 33372.95 297.45 2356.10 31.23 2010-09-26 09:09:16.000 269 33373.01 297.46 2356.05 31.23 2010-09-26 09:09:17.000 269 33372.99 297.46 2356.04 31.23 2010-09-26 09:09:18.000 269 33372.91 297.51 2356.05 31.23 2010-09-26 09:09:19.000 269 33372.89 297.51 2355.98 31.23 2010-09-26 09:09:20.000 269 33372.94 297.47 2356.09 31.23 2010-09-26 09:09:21.000 269 33372.97 297.49 2356.05 31.23 2010-09-26 09:09:22.000 269 33372.94 297.44 2356.02 31.23 2010-09-26 09:09:23.000 269 33372.97 297.53 2356.03 31.23 2010-09-26 09:09:24.000 269 33373.04 297.55 2355.96 31.23 2010-09-26 09:09:25.000 269 33373.00 297.49 2356.03 31.23 2010-09-26 09:09:26.000 269 33373.11 297.58 2356.07 31.23 2010-09-26 09:09:27.000 269 33373.06 297.51 2356.11 31.23 2010-09-26 09:09:28.000 269 33373.07 297.51 2356.07 31.23 2010-09-26 09:09:29.000 269 33373.04 297.46 2356.04 31.23 2010-09-26 09:09:30.000 269 33373.04 297.47 2356.02 31.23 2010-09-26 09:09:31.000 269 33373.11 297.49 2356.01 31.23 2010-09-26 09:09:32.000 269 33373.11 297.53 2355.93 31.23 2010-09-26 09:09:33.000 269 33373.11 297.51 2355.96 31.23 2010-09-26 09:09:34.000 269 33373.23 297.52 2355.93 31.23 2010-09-26 09:09:35.000 269 33373.11 297.50 2355.99 31.23 2010-09-26 09:09:36.000 269 33373.17 297.53 2356.01 31.23 2010-09-26 09:09:37.000 269 33373.25 297.54 2356.06 31.23 2010-09-26 09:09:38.000 269 33373.25 297.51 2355.96 31.23 2010-09-26 09:09:39.000 269 33373.24 297.52 2355.88 31.23 2010-09-26 09:09:40.000 269 33373.14 297.48 2355.92 31.23 2010-09-26 09:09:41.000 269 33373.32 297.47 2355.94 31.22 2010-09-26 09:09:42.000 269 33373.22 297.44 2355.92 31.22 2010-09-26 09:09:43.000 269 33373.25 297.51 2356.05 31.23 2010-09-26 09:09:44.000 269 33373.34 297.49 2355.93 31.23 2010-09-26 09:09:45.000 269 33373.30 297.47 2355.95 31.23 2010-09-26 09:09:46.000 269 33373.22 297.53 2355.93 31.23 2010-09-26 09:09:47.000 269 33373.26 297.54 2355.96 31.23 2010-09-26 09:09:48.000 269 33373.21 297.51 2355.88 31.23 2010-09-26 09:09:49.000 269 33373.33 297.52 2355.88 31.23 2010-09-26 09:09:50.000 269 33373.33 297.55 2355.86 31.23 2010-09-26 09:09:51.000 269 33373.28 297.52 2355.83 31.23 2010-09-26 09:09:52.000 269 33373.37 297.56 2355.80 31.23 2010-09-26 09:09:53.000 269 33373.32 297.52 2355.85 31.23 2010-09-26 09:09:54.000 269 33373.38 297.51 2355.89 31.23 2010-09-26 09:09:55.000 269 33373.37 297.51 2355.87 31.23 2010-09-26 09:09:56.000 269 33373.45 297.52 2355.80 31.23 2010-09-26 09:09:57.000 269 33373.36 297.50 2355.86 31.23 2010-09-26 09:09:58.000 269 33373.43 297.55 2355.86 31.23 2010-09-26 09:09:59.000 269 33373.32 297.54 2355.91 31.23 2010-09-26 09:10:00.000 269 33373.35 297.52 2355.95 31.23 2010-09-26 09:10:01.000 269 33373.39 297.52 2355.93 31.23 2010-09-26 09:10:02.000 269 33373.37 297.52 2355.82 31.23 2010-09-26 09:10:03.000 269 33373.41 297.53 2355.94 31.23 2010-09-26 09:10:04.000 269 33373.37 297.52 2355.90 31.23 2010-09-26 09:10:05.000 269 33373.48 297.51 2355.93 31.23 2010-09-26 09:10:06.000 269 33373.39 297.52 2355.89 31.23 2010-09-26 09:10:07.000 269 33373.41 297.50 2355.88 31.23 2010-09-26 09:10:08.000 269 33373.51 297.51 2355.95 31.23 2010-09-26 09:10:09.000 269 33373.49 297.48 2355.78 31.23 2010-09-26 09:10:10.000 269 33373.52 297.52 2355.88 31.23 2010-09-26 09:10:11.000 269 33373.57 297.43 2355.78 31.23 2010-09-26 09:10:12.000 269 33373.53 297.47 2355.85 31.23 2010-09-26 09:10:13.000 269 33373.65 297.49 2355.91 31.23 2010-09-26 09:10:14.000 269 33373.58 297.50 2355.94 31.23 2010-09-26 09:10:15.000 269 33373.57 297.46 2355.81 31.23 2010-09-26 09:10:16.000 269 33373.61 297.49 2355.88 31.23 2010-09-26 09:10:17.000 269 33373.65 297.46 2355.88 31.23 2010-09-26 09:10:18.000 269 33373.58 297.44 2355.89 31.23 2010-09-26 09:10:19.000 269 33373.66 297.50 2355.84 31.23 2010-09-26 09:10:20.000 269 33373.63 297.43 2355.88 31.23 2010-09-26 09:10:21.000 269 33373.62 297.48 2355.87 31.23 2010-09-26 09:10:22.000 269 33373.70 297.46 2355.75 31.23 2010-09-26 09:10:23.000 269 33373.71 297.45 2355.88 31.23 2010-09-26 09:10:24.000 269 33373.71 297.43 2355.86 31.23 2010-09-26 09:10:25.000 269 33373.73 297.42 2355.86 31.23 2010-09-26 09:10:26.000 269 33373.71 297.44 2355.73 31.23 2010-09-26 09:10:27.000 269 33373.65 297.43 2355.71 31.23 2010-09-26 09:10:28.000 269 33373.88 297.43 2355.78 31.23 2010-09-26 09:10:29.000 269 33373.78 297.46 2355.82 31.23 2010-09-26 09:10:30.000 269 33373.78 297.48 2355.83 31.23 2010-09-26 09:10:31.000 269 33373.82 297.48 2355.79 31.23 2010-09-26 09:10:32.000 269 33373.87 297.49 2355.71 31.23 2010-09-26 09:10:33.000 269 33373.74 297.39 2355.74 31.23 2010-09-26 09:10:34.000 269 33373.91 297.43 2355.74 31.23 2010-09-26 09:10:35.000 269 33373.84 297.45 2355.76 31.23 2010-09-26 09:10:36.000 269 33373.84 297.44 2355.77 31.23 2010-09-26 09:10:37.000 269 33373.81 297.47 2355.80 31.23 2010-09-26 09:10:38.000 269 33373.93 297.45 2355.73 31.23 2010-09-26 09:10:39.000 269 33373.81 297.44 2355.71 31.23 2010-09-26 09:10:40.000 269 33373.85 297.46 2355.73 31.23 2010-09-26 09:10:41.000 269 33373.94 297.44 2355.68 31.23 2010-09-26 09:10:42.000 269 33373.88 297.41 2355.73 31.23 2010-09-26 09:10:43.000 269 33373.93 297.48 2355.73 31.23 2010-09-26 09:10:44.000 269 33373.95 297.46 2355.62 31.22 2010-09-26 09:10:45.000 269 33373.87 297.48 2355.70 31.23 2010-09-26 09:10:46.000 269 33373.92 297.45 2355.70 31.23 2010-09-26 09:10:47.000 269 33374.00 297.50 2355.77 31.22 2010-09-26 09:10:48.000 269 33374.00 297.49 2355.77 31.23 2010-09-26 09:10:49.000 269 33373.96 297.47 2355.70 31.23 2010-09-26 09:10:50.000 269 33374.02 297.44 2355.81 31.23 2010-09-26 09:10:51.000 269 33374.04 297.44 2355.76 31.23 2010-09-26 09:10:52.000 269 33373.97 297.47 2355.77 31.23 2010-09-26 09:10:53.000 269 33374.09 297.43 2355.67 31.23 2010-09-26 09:10:54.000 269 33373.99 297.45 2355.68 31.23 2010-09-26 09:10:55.000 269 33374.06 297.47 2355.76 31.23 2010-09-26 09:10:56.000 269 33374.10 297.44 2355.67 31.23 2010-09-26 09:10:57.000 269 33373.98 297.49 2355.70 31.23 2010-09-26 09:10:58.000 269 33374.04 297.45 2355.74 31.23 2010-09-26 09:10:59.000 269 33374.03 297.47 2355.67 31.23 2010-09-26 09:11:00.000 269 33374.04 297.46 2355.62 31.23 2010-09-26 09:11:01.000 269 33374.07 297.43 2355.60 31.23 2010-09-26 09:11:02.000 269 33374.16 297.48 2355.59 31.23 2010-09-26 09:11:03.000 269 33373.96 297.46 2355.68 31.23 2010-09-26 09:11:04.000 269 33374.09 297.48 2355.65 31.23 2010-09-26 09:11:05.000 269 33374.04 297.44 2355.62 31.23 2010-09-26 09:11:06.000 269 33373.99 297.49 2355.59 31.23 2010-09-26 09:11:07.000 269 33374.13 297.50 2355.64 31.23 2010-09-26 09:11:08.000 269 33374.06 297.50 2355.61 31.23 2010-09-26 09:11:09.000 269 33374.10 297.51 2355.65 31.23 2010-09-26 09:11:10.000 269 33374.16 297.49 2355.64 31.22 2010-09-26 09:11:11.000 269 33374.06 297.50 2355.61 31.23 2010-09-26 09:11:12.000 269 33374.03 297.51 2355.61 31.23 2010-09-26 09:11:13.000 269 33374.13 297.46 2355.62 31.23 2010-09-26 09:11:14.000 269 33374.14 297.51 2355.66 31.23 2010-09-26 09:11:15.000 269 33374.07 297.51 2355.70 31.23 2010-09-26 09:11:16.000 269 33374.18 297.49 2355.68 31.23 2010-09-26 09:11:17.000 269 33374.18 297.49 2355.58 31.23 2010-09-26 09:11:18.000 269 33374.15 297.51 2355.62 31.23 2010-09-26 09:11:19.000 269 33374.18 297.46 2355.70 31.23 2010-09-26 09:11:20.000 269 33374.16 297.50 2355.65 31.23 2010-09-26 09:11:21.000 269 33374.24 297.50 2355.64 31.23 2010-09-26 09:11:22.000 269 33374.33 297.49 2355.58 31.23 2010-09-26 09:11:23.000 269 33374.16 297.56 2355.65 31.23 2010-09-26 09:11:24.000 269 33374.21 297.53 2355.55 31.23 2010-09-26 09:11:25.000 269 33374.24 297.48 2355.64 31.23 2010-09-26 09:11:26.000 269 33374.28 297.56 2355.64 31.23 2010-09-26 09:11:27.000 269 33374.31 297.53 2355.60 31.23 2010-09-26 09:11:28.000 269 33374.22 297.50 2355.57 31.23 2010-09-26 09:11:29.000 269 33374.34 297.49 2355.58 31.23 2010-09-26 09:11:30.000 269 33374.34 297.52 2355.53 31.22 2010-09-26 09:11:31.000 269 33374.33 297.50 2355.51 31.23 2010-09-26 09:11:32.000 269 33374.36 297.50 2355.59 31.23 2010-09-26 09:11:33.000 269 33374.31 297.50 2355.57 31.23 2010-09-26 09:11:34.000 269 33374.33 297.53 2355.61 31.23 2010-09-26 09:11:35.000 269 33374.34 297.52 2355.61 31.23 2010-09-26 09:11:36.000 269 33374.35 297.50 2355.61 31.23 2010-09-26 09:11:37.000 269 33374.43 297.50 2355.56 31.23 2010-09-26 09:11:38.000 269 33374.47 297.45 2355.54 31.22 2010-09-26 09:11:39.000 269 33374.47 297.52 2355.52 31.23 2010-09-26 09:11:40.000 269 33374.49 297.49 2355.49 31.23 2010-09-26 09:11:41.000 269 33374.39 297.51 2355.56 31.23 2010-09-26 09:11:42.000 269 33374.44 297.47 2355.58 31.23 2010-09-26 09:11:43.000 269 33374.50 297.50 2355.53 31.23 2010-09-26 09:11:44.000 269 33374.54 297.50 2355.51 31.23 2010-09-26 09:11:45.000 269 33374.50 297.49 2355.51 31.23 2010-09-26 09:11:46.000 269 33374.57 297.50 2355.50 31.23 2010-09-26 09:11:47.000 269 33374.59 297.53 2355.51 31.23 2010-09-26 09:11:48.000 269 33374.59 297.53 2355.59 31.23 2010-09-26 09:11:49.000 269 33374.53 297.53 2355.51 31.22 2010-09-26 09:11:50.000 269 33374.57 297.48 2355.50 31.23 2010-09-26 09:11:51.000 269 33374.47 297.52 2355.55 31.23 2010-09-26 09:11:52.000 269 33374.55 297.49 2355.52 31.23 2010-09-26 09:11:53.000 269 33374.66 297.51 2355.44 31.23 2010-09-26 09:11:54.000 269 33374.53 297.49 2355.49 31.23 2010-09-26 09:11:55.000 269 33374.68 297.53 2355.49 31.23 2010-09-26 09:11:56.000 269 33374.71 297.51 2355.54 31.23 2010-09-26 09:11:57.000 269 33374.64 297.54 2355.47 31.23 2010-09-26 09:11:58.000 269 33374.59 297.53 2355.51 31.23 2010-09-26 09:11:59.000 269 33374.66 297.48 2355.47 31.23 2010-09-26 09:12:00.000 269 33374.55 297.47 2355.47 31.23 2010-09-26 09:12:01.000 269 33374.65 297.53 2355.51 31.23 2010-09-26 09:12:02.000 269 33374.61 297.50 2355.53 31.23 2010-09-26 09:12:03.000 269 33374.71 297.48 2355.54 31.23 2010-09-26 09:12:04.000 269 33374.64 297.50 2355.57 31.23 2010-09-26 09:12:05.000 269 33374.71 297.52 2355.52 31.22 2010-09-26 09:12:06.000 269 33374.74 297.50 2355.45 31.23 2010-09-26 09:12:07.000 269 33374.67 297.49 2355.51 31.23 2010-09-26 09:12:08.000 269 33374.81 297.47 2355.52 31.23 2010-09-26 09:12:09.000 269 33374.80 297.50 2355.46 31.22 2010-09-26 09:12:10.000 269 33374.75 297.48 2355.54 31.23 2010-09-26 09:12:11.000 269 33374.81 297.51 2355.57 31.23 2010-09-26 09:12:12.000 269 33374.78 297.48 2355.53 31.23 2010-09-26 09:12:13.000 269 33374.85 297.49 2355.49 31.23 2010-09-26 09:12:14.000 269 33374.84 297.48 2355.40 31.23 2010-09-26 09:12:15.000 269 33374.76 297.48 2355.47 31.23 2010-09-26 09:12:16.000 269 33374.83 297.50 2355.43 31.23 2010-09-26 09:12:17.000 269 33374.84 297.43 2355.44 31.23 2010-09-26 09:12:18.000 269 33374.81 297.41 2355.49 31.23 2010-09-26 09:12:19.000 269 33374.90 297.43 2355.38 31.23 2010-09-26 09:12:20.000 269 33374.92 297.52 2355.50 31.23 2010-09-26 09:12:21.000 269 33374.95 297.49 2355.50 31.23 2010-09-26 09:12:22.000 269 33374.89 297.43 2355.50 31.23 2010-09-26 09:12:23.000 269 33374.86 297.50 2355.47 31.23 2010-09-26 09:12:24.000 269 33374.88 297.47 2355.45 31.23 2010-09-26 09:12:25.000 269 33374.86 297.51 2355.45 31.23 2010-09-26 09:12:26.000 269 33374.84 297.49 2355.44 31.23 2010-09-26 09:12:27.000 269 33374.91 297.53 2355.36 31.23 2010-09-26 09:12:28.000 269 33374.99 297.50 2355.45 31.23 2010-09-26 09:12:29.000 269 33374.93 297.52 2355.42 31.23 2010-09-26 09:12:30.000 269 33374.93 297.53 2355.38 31.23 2010-09-26 09:12:31.000 269 33374.91 297.54 2355.43 31.23 2010-09-26 09:12:32.000 269 33374.94 297.50 2355.40 31.23 2010-09-26 09:12:33.000 269 33374.75 297.55 2355.40 31.23 2010-09-26 09:12:34.000 269 33374.91 297.53 2355.43 31.23 2010-09-26 09:12:35.000 269 33375.09 297.57 2355.39 31.23 2010-09-26 09:12:36.000 269 33374.97 297.50 2355.43 31.23 2010-09-26 09:12:37.000 269 33374.95 297.49 2355.44 31.23 2010-09-26 09:12:38.000 269 33375.02 297.47 2355.39 31.23 2010-09-26 09:12:39.000 269 33375.00 297.49 2355.45 31.23 2010-09-26 09:12:40.000 269 33374.99 297.55 2355.41 31.23 2010-09-26 09:12:41.000 269 33374.99 297.51 2355.36 31.23 2010-09-26 09:12:42.000 269 33374.93 297.49 2355.45 31.23 2010-09-26 09:12:43.000 269 33375.00 297.51 2355.46 31.23 2010-09-26 09:12:44.000 269 33374.96 297.51 2355.49 31.23 2010-09-26 09:12:45.000 269 33374.93 297.54 2355.45 31.23 2010-09-26 09:12:46.000 269 33375.00 297.54 2355.51 31.23 2010-09-26 09:12:47.000 269 33374.90 297.53 2355.50 31.23 2010-09-26 09:12:48.000 269 33374.95 297.53 2355.44 31.23 2010-09-26 09:12:49.000 269 33374.98 297.54 2355.44 31.23 2010-09-26 09:12:50.000 269 33374.97 297.51 2355.37 31.23 2010-09-26 09:12:51.000 269 33375.00 297.54 2355.37 31.23 2010-09-26 09:12:52.000 269 33374.96 297.53 2355.53 31.23 2010-09-26 09:12:53.000 269 33374.96 297.57 2355.49 31.23 2010-09-26 09:12:54.000 269 33374.97 297.50 2355.48 31.23 2010-09-26 09:12:55.000 269 33375.00 297.50 2355.35 31.23 2010-09-26 09:12:56.000 269 33374.95 297.55 2355.45 31.23 2010-09-26 09:12:57.000 269 33375.00 297.49 2355.37 31.23 2010-09-26 09:12:58.000 269 33375.04 297.51 2355.52 31.23 2010-09-26 09:12:59.000 269 33375.04 297.50 2355.47 31.22 2010-09-26 09:13:00.000 269 33375.11 297.51 2355.48 31.23 2010-09-26 09:13:01.000 269 33375.05 297.51 2355.40 31.23 2010-09-26 09:13:02.000 269 33375.16 297.51 2355.43 31.23 2010-09-26 09:13:03.000 269 33375.14 297.47 2355.44 31.23 2010-09-26 09:13:04.000 269 33375.10 297.48 2355.46 31.23 2010-09-26 09:13:05.000 269 33375.21 297.49 2355.47 31.23 2010-09-26 09:13:06.000 269 33375.08 297.46 2355.33 31.23 2010-09-26 09:13:07.000 269 33375.19 297.47 2355.43 31.23 2010-09-26 09:13:08.000 269 33375.20 297.50 2355.40 31.23 2010-09-26 09:13:09.000 269 33375.17 297.47 2355.47 31.23 2010-09-26 09:13:10.000 269 33375.15 297.46 2355.37 31.23 2010-09-26 09:13:11.000 269 33375.22 297.45 2355.53 31.23 2010-09-26 09:13:12.000 269 33375.22 297.45 2355.49 31.23 2010-09-26 09:13:13.000 269 33375.24 297.43 2355.42 31.23 2010-09-26 09:13:14.000 269 33375.37 297.46 2355.36 31.23 2010-09-26 09:13:15.000 269 33375.23 297.45 2355.39 31.23 2010-09-26 09:13:16.000 269 33375.39 297.45 2355.39 31.23 2010-09-26 09:13:17.000 269 33375.37 297.43 2355.47 31.23 2010-09-26 09:13:18.000 269 33375.36 297.42 2355.49 31.23 2010-09-26 09:13:19.000 269 33375.36 297.45 2355.41 31.23 2010-09-26 09:13:20.000 269 33375.38 297.46 2355.40 31.23 2010-09-26 09:13:21.000 269 33375.43 297.48 2355.36 31.23 2010-09-26 09:13:22.000 269 33375.47 297.47 2355.40 31.23 2010-09-26 09:13:23.000 269 33375.41 297.44 2355.34 31.23 2010-09-26 09:13:24.000 269 33375.44 297.43 2355.29 31.23 2010-09-26 09:13:25.000 269 33375.44 297.43 2355.36 31.23 2010-09-26 09:13:26.000 269 33375.52 297.46 2355.35 31.23 2010-09-26 09:13:27.000 269 33375.38 297.40 2355.37 31.23 2010-09-26 09:13:28.000 269 33375.56 297.46 2355.39 31.23 2010-09-26 09:13:29.000 269 33375.56 297.45 2355.34 31.23 2010-09-26 09:13:30.000 269 33375.42 297.45 2355.43 31.23 2010-09-26 09:13:31.000 269 33375.46 297.43 2355.38 31.23 2010-09-26 09:13:32.000 269 33375.43 297.45 2355.30 31.23 2010-09-26 09:13:33.000 269 33375.43 297.46 2355.30 31.23 2010-09-26 09:13:34.000 269 33375.40 297.45 2355.36 31.23 2010-09-26 09:13:35.000 269 33375.46 297.46 2355.40 31.23 2010-09-26 09:13:36.000 269 33375.38 297.48 2355.38 31.23 2010-09-26 09:13:37.000 269 33375.46 297.49 2355.31 31.23 2010-09-26 09:13:38.000 269 33375.48 297.51 2355.40 31.23 2010-09-26 09:13:39.000 269 33375.52 297.49 2355.24 31.23 2010-09-26 09:13:40.000 269 33375.35 297.50 2355.33 31.23 2010-09-26 09:13:41.000 269 33375.57 297.46 2355.32 31.23 2010-09-26 09:13:42.000 269 33375.49 297.48 2355.33 31.23 2010-09-26 09:13:43.000 269 33375.51 297.55 2355.32 31.23 2010-09-26 09:13:44.000 269 33375.44 297.45 2355.37 31.23 2010-09-26 09:13:45.000 269 33375.47 297.48 2355.40 31.23 2010-09-26 09:13:46.000 269 33375.50 297.47 2355.34 31.23 2010-09-26 09:13:47.000 269 33375.42 297.48 2355.31 31.23 2010-09-26 09:13:48.000 269 33375.45 297.44 2355.25 31.23 2010-09-26 09:13:49.000 269 33375.45 297.54 2355.36 31.23 2010-09-26 09:13:50.000 269 33375.46 297.48 2355.43 31.23 2010-09-26 09:13:51.000 269 33375.56 297.46 2355.37 31.23 2010-09-26 09:13:52.000 269 33375.45 297.44 2355.30 31.23 2010-09-26 09:13:53.000 269 33375.50 297.51 2355.32 31.23 2010-09-26 09:13:54.000 269 33375.47 297.46 2355.33 31.23 2010-09-26 09:13:55.000 269 33375.51 297.45 2355.35 31.23 2010-09-26 09:13:56.000 269 33375.51 297.41 2355.30 31.23 2010-09-26 09:13:57.000 269 33375.50 297.43 2355.37 31.23 2010-09-26 09:13:58.000 269 33375.50 297.40 2355.41 31.23 2010-09-26 09:13:59.000 269 33375.53 297.47 2355.31 31.23 2010-09-26 09:14:00.000 269 33375.42 297.47 2355.33 31.23 2010-09-26 09:14:01.000 269 33375.51 297.45 2355.41 31.23 2010-09-26 09:14:02.000 269 33375.48 297.47 2355.37 31.23 2010-09-26 09:14:03.000 269 33375.47 297.39 2355.32 31.23 2010-09-26 09:14:04.000 269 33375.43 297.40 2355.37 31.23 2010-09-26 09:14:05.000 269 33375.65 297.43 2355.29 31.23 2010-09-26 09:14:06.000 269 33375.60 297.40 2355.37 31.23 2010-09-26 09:14:07.000 269 33375.64 297.39 2355.34 31.23 2010-09-26 09:14:08.000 269 33375.62 297.37 2355.32 31.23 2010-09-26 09:14:09.000 269 33375.70 297.41 2355.38 31.23 2010-09-26 09:14:10.000 269 33375.63 297.39 2355.31 31.23 2010-09-26 09:14:11.000 269 33375.73 297.38 2355.28 31.23 2010-09-26 09:14:12.000 269 33375.61 297.39 2355.29 31.23 2010-09-26 09:14:13.000 269 33375.68 297.39 2355.32 31.23 2010-09-26 09:14:14.000 269 33375.79 297.37 2355.29 31.23 2010-09-26 09:14:15.000 269 33375.81 297.39 2355.27 31.23 2010-09-26 09:14:16.000 269 33375.74 297.35 2355.20 31.23 2010-09-26 09:14:17.000 269 33375.73 297.39 2355.29 31.23 2010-09-26 09:14:18.000 269 33375.77 297.37 2355.34 31.23 2010-09-26 09:14:19.000 269 33375.82 297.36 2355.32 31.23 2010-09-26 09:14:20.000 269 33375.77 297.40 2355.32 31.23 2010-09-26 09:14:21.000 269 33375.83 297.38 2355.26 31.23 2010-09-26 09:14:22.000 269 33375.85 297.38 2355.22 31.23 2010-09-26 09:14:23.000 269 33375.82 297.37 2355.28 31.23 2010-09-26 09:14:24.000 269 33375.87 297.37 2355.22 31.23 2010-09-26 09:14:25.000 269 33375.89 297.39 2355.36 31.23 2010-09-26 09:14:26.000 269 33375.89 297.35 2355.26 31.23 2010-09-26 09:14:27.000 269 33375.95 297.35 2355.32 31.23 2010-09-26 09:14:28.000 269 33375.90 297.33 2355.27 31.23 2010-09-26 09:14:29.000 269 33375.93 297.37 2355.28 31.23 2010-09-26 09:14:30.000 269 33375.90 297.33 2355.27 31.23 2010-09-26 09:14:31.000 269 33375.89 297.31 2355.23 31.23 2010-09-26 09:14:32.000 269 33375.99 297.35 2355.27 31.23 2010-09-26 09:14:33.000 269 33376.00 297.31 2355.28 31.23 2010-09-26 09:14:34.000 269 33375.96 297.32 2355.25 31.23 2010-09-26 09:14:35.000 269 33376.04 297.33 2355.16 31.23 2010-09-26 09:14:36.000 269 33376.02 297.35 2355.15 31.23 2010-09-26 09:14:37.000 269 33376.00 297.30 2355.21 31.23 2010-09-26 09:14:38.000 269 33376.15 297.31 2355.20 31.23 2010-09-26 09:14:39.000 269 33376.04 297.27 2355.15 31.23 2010-09-26 09:14:40.000 269 33376.10 297.26 2355.14 31.23 2010-09-26 09:14:41.000 269 33376.19 297.29 2355.17 31.23 2010-09-26 09:14:42.000 269 33376.12 297.30 2355.18 31.23 2010-09-26 09:14:43.000 269 33376.15 297.29 2355.08 31.23 2010-09-26 09:14:44.000 269 33376.27 297.26 2355.20 31.23 2010-09-26 09:14:45.000 269 33376.18 297.27 2355.21 31.23 2010-09-26 09:14:46.000 269 33376.34 297.25 2355.14 31.23 2010-09-26 09:14:47.000 269 33376.27 297.26 2355.17 31.22 2010-09-26 09:14:48.000 269 33376.30 297.24 2355.18 31.22 2010-09-26 09:14:49.000 269 33376.37 297.22 2355.17 31.22 2010-09-26 09:14:50.000 269 33376.40 297.25 2355.15 31.22 2010-09-26 09:14:51.000 269 33376.38 297.23 2355.12 31.23 2010-09-26 09:14:52.000 269 33376.40 297.23 2355.17 31.23 2010-09-26 09:14:53.000 269 33376.51 297.23 2355.12 31.23 2010-09-26 09:14:54.000 269 33376.51 297.20 2355.11 31.23 2010-09-26 09:14:55.000 269 33376.51 297.23 2355.11 31.23 2010-09-26 09:14:56.000 269 33376.57 297.20 2355.09 31.22 2010-09-26 09:14:57.000 269 33376.65 297.19 2355.03 31.22 2010-09-26 09:14:58.000 269 33376.52 297.23 2355.14 31.22 2010-09-26 09:14:59.000 269 33376.77 297.26 2355.07 31.22 2010-09-26 09:15:00.000 269 33376.67 297.19 2355.06 31.22 2010-09-26 09:15:01.000 269 33376.75 297.23 2355.08 31.23 2010-09-26 09:15:02.000 269 33376.75 297.22 2354.99 31.23 2010-09-26 09:15:03.000 269 33376.76 297.18 2355.10 31.22 2010-09-26 09:15:04.000 269 33376.73 297.24 2355.03 31.23 2010-09-26 09:15:05.000 269 33376.84 297.21 2355.01 31.22 2010-09-26 09:15:06.000 269 33376.84 297.20 2354.97 31.22 2010-09-26 09:15:07.000 269 33376.85 297.18 2355.05 31.23 2010-09-26 09:15:08.000 269 33376.83 297.17 2355.06 31.23 2010-09-26 09:15:09.000 269 33376.93 297.17 2354.96 31.22 2010-09-26 09:15:10.000 269 33376.98 297.22 2354.98 31.22 2010-09-26 09:15:11.000 269 33377.00 297.24 2355.05 31.22 2010-09-26 09:15:12.000 269 33377.01 297.20 2355.00 31.22 2010-09-26 09:15:13.000 269 33377.03 297.18 2355.05 31.22 2010-09-26 09:15:14.000 269 33377.06 297.21 2354.95 31.22 2010-09-26 09:15:15.000 269 33376.96 297.16 2354.91 31.22 2010-09-26 09:15:16.000 269 33377.13 297.22 2354.86 31.23 2010-09-26 09:15:17.000 269 33377.14 297.18 2354.87 31.23 2010-09-26 09:15:18.000 269 33377.17 297.19 2354.90 31.22 2010-09-26 09:15:19.000 269 33377.18 297.18 2354.85 31.22 2010-09-26 09:15:20.000 269 33377.24 297.20 2354.86 31.23 2010-09-26 09:15:21.000 269 33377.33 297.23 2354.84 31.23 2010-09-26 09:15:22.000 269 33377.14 297.23 2354.78 31.23 2010-09-26 09:15:23.000 269 33377.25 297.24 2354.80 31.23 2010-09-26 09:15:24.000 269 33377.28 297.21 2354.83 31.23 2010-09-26 09:15:25.000 269 33377.33 297.19 2354.75 31.23 2010-09-26 09:15:26.000 269 33377.33 297.18 2354.78 31.23 2010-09-26 09:15:27.000 269 33377.35 297.17 2354.76 31.23 2010-09-26 09:15:28.000 269 33377.28 297.19 2354.83 31.22 2010-09-26 09:15:29.000 269 33377.40 297.17 2354.69 31.22 2010-09-26 09:15:30.000 269 33377.36 297.19 2354.80 31.23 2010-09-26 09:15:31.000 269 33377.41 297.22 2354.81 31.22 2010-09-26 09:15:32.000 269 33377.44 297.19 2354.78 31.23 2010-09-26 09:15:33.000 269 33377.44 297.25 2354.72 31.23 2010-09-26 09:15:34.000 269 33377.60 297.21 2354.68 31.23 2010-09-26 09:15:35.000 269 33377.62 297.21 2354.71 31.22 2010-09-26 09:15:36.000 269 33377.56 297.21 2354.66 31.23 2010-09-26 09:15:37.000 269 33377.61 297.19 2354.62 31.22 2010-09-26 09:15:38.000 269 33377.73 297.19 2354.70 31.23 2010-09-26 09:15:39.000 269 33377.64 297.21 2354.65 31.22 2010-09-26 09:15:40.000 269 33377.75 297.19 2354.66 31.23 2010-09-26 09:15:41.000 269 33377.73 297.19 2354.61 31.23 2010-09-26 09:15:42.000 269 33377.87 297.18 2354.62 31.23 2010-09-26 09:15:43.000 269 33377.90 297.14 2354.60 31.23 2010-09-26 09:15:44.000 269 33377.85 297.18 2354.62 31.23 2010-09-26 09:15:45.000 269 33377.85 297.19 2354.62 31.23 2010-09-26 09:15:46.000 269 33377.97 297.14 2354.50 31.22 2010-09-26 09:15:47.000 269 33377.90 297.15 2354.57 31.22 2010-09-26 09:15:48.000 269 33378.00 297.09 2354.57 31.23 2010-09-26 09:15:49.000 269 33377.97 297.08 2354.57 31.22 2010-09-26 09:15:50.000 269 33378.07 297.10 2354.52 31.22 2010-09-26 09:15:51.000 269 33378.06 297.17 2354.56 31.22 2010-09-26 09:15:52.000 269 33378.00 297.11 2354.56 31.22 2010-09-26 09:15:53.000 269 33378.11 297.15 2354.46 31.22 2010-09-26 09:15:54.000 269 33378.21 297.15 2354.46 31.22 2010-09-26 09:15:55.000 269 33378.19 297.14 2354.44 31.22 2010-09-26 09:15:56.000 269 33378.18 297.12 2354.47 31.22 2010-09-26 09:15:57.000 269 33378.19 297.18 2354.54 31.22 2010-09-26 09:15:58.000 269 33378.13 297.12 2354.53 31.22 2010-09-26 09:15:59.000 269 33378.37 297.16 2354.36 31.22 2010-09-26 09:16:00.000 269 33378.25 297.13 2354.32 31.22 2010-09-26 09:16:01.000 269 33378.25 297.12 2354.28 31.22 2010-09-26 09:16:02.000 269 33378.29 297.16 2354.30 31.22 2010-09-26 09:16:03.000 269 33378.37 297.10 2354.28 31.22 2010-09-26 09:16:04.000 269 33378.35 297.10 2354.33 31.22 2010-09-26 09:16:05.000 269 33378.32 297.10 2354.40 31.22 2010-09-26 09:16:06.000 269 33378.51 297.15 2354.40 31.22 2010-09-26 09:16:07.000 269 33378.43 297.12 2354.33 31.22 2010-09-26 09:16:08.000 269 33378.43 297.12 2354.29 31.22 2010-09-26 09:16:09.000 269 33378.51 297.13 2354.34 31.22 2010-09-26 09:16:10.000 269 33378.49 297.14 2354.30 31.22 2010-09-26 09:16:11.000 269 33378.66 297.06 2354.32 31.22 2010-09-26 09:16:12.000 269 33378.53 297.09 2354.28 31.22 2010-09-26 09:16:13.000 269 33378.53 297.10 2354.28 31.22 2010-09-26 09:16:14.000 269 33378.53 297.09 2354.30 31.22 2010-09-26 09:16:15.000 269 33378.63 297.11 2354.16 31.22 2010-09-26 09:16:16.000 269 33378.57 297.13 2354.27 31.22 2010-09-26 09:16:17.000 269 33378.69 297.10 2354.25 31.22 2010-09-26 09:16:18.000 269 33378.66 297.13 2354.30 31.22 2010-09-26 09:16:19.000 269 33378.63 297.12 2354.21 31.22 2010-09-26 09:16:20.000 269 33378.76 297.10 2354.21 31.22 2010-09-26 09:16:21.000 269 33378.81 297.09 2354.23 31.22 2010-09-26 09:16:22.000 269 33378.65 297.13 2354.25 31.22 2010-09-26 09:16:23.000 269 33378.80 297.14 2354.19 31.22 2010-09-26 09:16:24.000 269 33378.74 297.13 2354.16 31.22 2010-09-26 09:16:25.000 269 33378.82 297.12 2354.12 31.22 2010-09-26 09:16:26.000 269 33378.80 297.11 2354.12 31.22 2010-09-26 09:16:27.000 269 33378.82 297.17 2354.28 31.22 2010-09-26 09:16:28.000 269 33378.97 297.16 2354.25 31.22 2010-09-26 09:16:29.000 269 33378.91 297.11 2354.19 31.22 2010-09-26 09:16:30.000 269 33378.81 297.15 2354.16 31.22 2010-09-26 09:16:31.000 269 33378.90 297.13 2354.13 31.22 2010-09-26 09:16:32.000 269 33379.00 297.12 2354.13 31.22 2010-09-26 09:16:33.000 269 33378.89 297.17 2354.12 31.22 2010-09-26 09:16:34.000 269 33379.04 297.17 2354.15 31.22 2010-09-26 09:16:35.000 269 33378.88 297.13 2354.16 31.22 2010-09-26 09:16:36.000 269 33379.00 297.18 2354.13 31.22 2010-09-26 09:16:37.000 269 33379.02 297.17 2354.09 31.22 2010-09-26 09:16:38.000 269 33379.08 297.17 2354.02 31.22 2010-09-26 09:16:39.000 269 33379.03 297.15 2354.04 31.22 2010-09-26 09:16:40.000 269 33379.07 297.18 2354.07 31.22 2010-09-26 09:16:41.000 269 33379.06 297.20 2354.13 31.22 2010-09-26 09:16:42.000 269 33379.09 297.18 2354.06 31.22 2010-09-26 09:16:43.000 269 33379.10 297.17 2354.09 31.22 2010-09-26 09:16:44.000 269 33379.14 297.20 2354.13 31.22 2010-09-26 09:16:45.000 269 33379.16 297.19 2354.00 31.22 2010-09-26 09:16:46.000 269 33379.23 297.17 2354.13 31.22 2010-09-26 09:16:47.000 269 33379.27 297.23 2354.09 31.22 2010-09-26 09:16:48.000 269 33379.31 297.20 2354.01 31.22 2010-09-26 09:16:49.000 269 33379.24 297.19 2354.01 31.22 2010-09-26 09:16:50.000 269 33379.27 297.19 2354.06 31.22 2010-09-26 09:16:51.000 269 33379.34 297.20 2354.01 31.22 2010-09-26 09:16:52.000 269 33379.27 297.20 2353.97 31.22 2010-09-26 09:16:53.000 269 33379.45 297.22 2354.01 31.22 2010-09-26 09:16:54.000 269 33379.35 297.17 2354.06 31.22 2010-09-26 09:16:55.000 269 33379.37 297.17 2354.05 31.22 2010-09-26 09:16:56.000 269 33379.49 297.18 2354.01 31.22 2010-09-26 09:16:57.000 269 33379.39 297.19 2354.04 31.22 2010-09-26 09:16:58.000 269 33379.39 297.18 2354.04 31.22 2010-09-26 09:16:59.000 269 33379.45 297.19 2354.03 31.22 2010-09-26 09:17:00.000 269 33379.57 297.19 2353.98 31.22 2010-09-26 09:17:01.000 269 33379.56 297.18 2353.99 31.22 2010-09-26 09:17:02.000 269 33379.56 297.20 2354.00 31.22 2010-09-26 09:17:03.000 269 33379.60 297.18 2353.94 31.22 2010-09-26 09:17:04.000 269 33379.55 297.20 2353.96 31.22 2010-09-26 09:17:05.000 269 33379.64 297.18 2354.01 31.22 2010-09-26 09:17:06.000 269 33379.65 297.17 2353.87 31.22 2010-09-26 09:17:07.000 269 33379.59 297.17 2353.82 31.22 2010-09-26 09:17:08.000 269 33379.72 297.20 2353.88 31.22 2010-09-26 09:17:09.000 269 33379.65 297.20 2353.92 31.22 2010-09-26 09:17:10.000 269 33379.74 297.20 2353.89 31.22 2010-09-26 09:17:11.000 269 33379.65 297.23 2353.85 31.22 2010-09-26 09:17:12.000 269 33379.77 297.23 2353.98 31.22 2010-09-26 09:17:13.000 269 33379.83 297.23 2353.95 31.22 2010-09-26 09:17:14.000 269 33379.72 297.18 2353.91 31.22 2010-09-26 09:17:15.000 269 33379.75 297.23 2353.86 31.22 2010-09-26 09:17:16.000 269 33379.77 297.19 2353.87 31.22 2010-09-26 09:17:17.000 269 33379.84 297.27 2353.84 31.22 2010-09-26 09:17:18.000 269 33379.80 297.22 2353.86 31.22 2010-09-26 09:17:19.000 269 33379.92 297.22 2353.87 31.22 2010-09-26 09:17:20.000 269 33379.77 297.25 2353.87 31.22 2010-09-26 09:17:21.000 269 33379.91 297.28 2353.85 31.22 2010-09-26 09:17:22.000 269 33379.77 297.24 2353.87 31.22 2010-09-26 09:17:23.000 269 33380.00 297.24 2353.87 31.22 2010-09-26 09:17:24.000 269 33379.82 297.21 2353.83 31.22 2010-09-26 09:17:25.000 269 33379.93 297.23 2353.81 31.22 2010-09-26 09:17:26.000 269 33379.99 297.24 2353.81 31.22 2010-09-26 09:17:27.000 269 33379.91 297.23 2353.86 31.22 2010-09-26 09:17:28.000 269 33379.93 297.27 2353.90 31.22 2010-09-26 09:17:29.000 269 33380.02 297.24 2353.82 31.22 2010-09-26 09:17:30.000 269 33380.05 297.25 2353.92 31.22 2010-09-26 09:17:31.000 269 33380.05 297.22 2353.92 31.22 2010-09-26 09:17:32.000 269 33380.02 297.27 2353.79 31.22 2010-09-26 09:17:33.000 269 33379.99 297.26 2353.87 31.22 2010-09-26 09:17:34.000 269 33380.07 297.30 2353.76 31.22 2010-09-26 09:17:35.000 269 33380.08 297.23 2353.79 31.22 2010-09-26 09:17:36.000 269 33380.14 297.25 2353.75 31.22 2010-09-26 09:17:37.000 269 33380.05 297.25 2353.73 31.22 2010-09-26 09:17:38.000 269 33380.10 297.27 2353.79 31.22 2010-09-26 09:17:39.000 269 33380.07 297.23 2353.81 31.22 2010-09-26 09:17:40.000 269 33380.12 297.29 2353.88 31.22 2010-09-26 09:17:41.000 269 33380.07 297.30 2353.79 31.22 2010-09-26 09:17:42.000 269 33380.20 297.32 2353.80 31.22 2010-09-26 09:17:43.000 269 33380.08 297.29 2353.83 31.22 2010-09-26 09:17:44.000 269 33380.17 297.28 2353.71 31.22 2010-09-26 09:17:45.000 269 33380.11 297.33 2353.70 31.22 2010-09-26 09:17:46.000 269 33380.18 297.30 2353.73 31.22 2010-09-26 09:17:47.000 269 33380.18 297.34 2353.73 31.22 2010-09-26 09:17:48.000 269 33380.17 297.34 2353.78 31.22 2010-09-26 09:17:49.000 269 33380.14 297.32 2353.78 31.22 2010-09-26 09:17:50.000 269 33380.21 297.33 2353.70 31.22 2010-09-26 09:17:51.000 269 33380.22 297.33 2353.78 31.22 2010-09-26 09:17:52.000 269 33380.23 297.31 2353.76 31.22 2010-09-26 09:17:53.000 269 33380.27 297.36 2353.79 31.22 2010-09-26 09:17:54.000 269 33380.28 297.38 2353.76 31.22 2010-09-26 09:17:55.000 269 33380.25 297.37 2353.71 31.22 2010-09-26 09:17:56.000 269 33380.30 297.36 2353.72 31.22 2010-09-26 09:17:57.000 269 33380.21 297.39 2353.76 31.22 2010-09-26 09:17:58.000 269 33380.26 297.34 2353.84 31.22 2010-09-26 09:17:59.000 269 33380.36 297.37 2353.77 31.22 2010-09-26 09:18:00.000 269 33380.36 297.36 2353.83 31.22 2010-09-26 09:18:01.000 269 33380.34 297.37 2353.76 31.22 2010-09-26 09:18:02.000 269 33380.31 297.37 2353.74 31.22 2010-09-26 09:18:03.000 269 33380.33 297.33 2353.75 31.22 2010-09-26 09:18:04.000 269 33380.29 297.35 2353.81 31.22 2010-09-26 09:18:05.000 269 33380.35 297.34 2353.76 31.22 2010-09-26 09:18:06.000 269 33380.34 297.36 2353.74 31.22 2010-09-26 09:18:07.000 269 33380.35 297.36 2353.72 31.22 2010-09-26 09:18:08.000 269 33380.41 297.39 2353.66 31.22 2010-09-26 09:18:09.000 269 33380.43 297.35 2353.69 31.22 2010-09-26 09:18:10.000 269 33380.31 297.37 2353.69 31.22 2010-09-26 09:18:11.000 269 33380.40 297.38 2353.79 31.22 2010-09-26 09:18:12.000 269 33380.39 297.37 2353.72 31.22 2010-09-26 09:18:13.000 269 33380.33 297.34 2353.71 31.22 2010-09-26 09:18:14.000 269 33380.39 297.35 2353.69 31.22 2010-09-26 09:18:15.000 269 33380.33 297.39 2353.75 31.22 2010-09-26 09:18:16.000 269 33380.36 297.41 2353.65 31.22 2010-09-26 09:18:17.000 269 33380.44 297.42 2353.72 31.22 2010-09-26 09:18:18.000 269 33380.49 297.44 2353.75 31.22 2010-09-26 09:18:19.000 269 33380.46 297.42 2353.75 31.22 2010-09-26 09:18:20.000 269 33380.39 297.37 2353.73 31.22 2010-09-26 09:18:21.000 269 33380.40 297.37 2353.75 31.22 2010-09-26 09:18:22.000 269 33380.44 297.42 2353.78 31.22 2010-09-26 09:18:23.000 269 33380.40 297.38 2353.64 31.22 2010-09-26 09:18:24.000 269 33380.58 297.42 2353.72 31.22 2010-09-26 09:18:25.000 269 33380.45 297.45 2353.75 31.22 2010-09-26 09:18:26.000 269 33380.48 297.39 2353.72 31.22 2010-09-26 09:18:27.000 269 33380.47 297.47 2353.72 31.22 2010-09-26 09:18:28.000 269 33380.51 297.44 2353.63 31.22 2010-09-26 09:18:29.000 269 33380.39 297.40 2353.74 31.22 2010-09-26 09:18:30.000 269 33380.41 297.45 2353.72 31.22 2010-09-26 09:18:31.000 269 33380.37 297.43 2353.70 31.22 2010-09-26 09:18:32.000 269 33380.49 297.41 2353.70 31.22 2010-09-26 09:18:33.000 269 33380.54 297.43 2353.80 31.22 2010-09-26 09:18:34.000 269 33380.51 297.42 2353.73 31.22 2010-09-26 09:18:35.000 269 33380.53 297.46 2353.69 31.22 2010-09-26 09:18:36.000 269 33380.51 297.43 2353.61 31.22 2010-09-26 09:18:37.000 269 33380.42 297.45 2353.68 31.22 2010-09-26 09:18:38.000 269 33380.51 297.43 2353.72 31.22 2010-09-26 09:18:39.000 269 33380.55 297.45 2353.71 31.22 2010-09-26 09:18:40.000 269 33380.49 297.48 2353.62 31.22 2010-09-26 09:18:41.000 269 33380.55 297.44 2353.64 31.22 2010-09-26 09:18:42.000 269 33380.58 297.45 2353.62 31.22 2010-09-26 09:18:43.000 269 33380.60 297.45 2353.61 31.22 2010-09-26 09:18:44.000 269 33380.55 297.40 2353.61 31.22 2010-09-26 09:18:45.000 269 33380.61 297.45 2353.66 31.22 2010-09-26 09:18:46.000 269 33380.61 297.43 2353.73 31.22 2010-09-26 09:18:47.000 269 33380.52 297.43 2353.76 31.22 2010-09-26 09:18:48.000 269 33380.64 297.47 2353.75 31.22 2010-09-26 09:18:49.000 269 33380.65 297.46 2353.70 31.22 2010-09-26 09:18:50.000 269 33380.67 297.41 2353.65 31.22 2010-09-26 09:18:51.000 269 33380.71 297.48 2353.66 31.22 2010-09-26 09:18:52.000 269 33380.65 297.43 2353.70 31.22 2010-09-26 09:18:53.000 269 33380.76 297.44 2353.74 31.22 2010-09-26 09:18:54.000 269 33380.73 297.46 2353.72 31.22 2010-09-26 09:18:55.000 269 33380.77 297.46 2353.68 31.22 2010-09-26 09:18:56.000 269 33380.72 297.46 2353.59 31.22 2010-09-26 09:18:57.000 269 33380.80 297.44 2353.70 31.22 2010-09-26 09:18:58.000 269 33380.71 297.42 2353.60 31.22 2010-09-26 09:18:59.000 269 33380.80 297.45 2353.63 31.22 2010-09-26 09:19:00.000 269 33380.82 297.43 2353.67 31.22 2010-09-26 09:19:01.000 269 33380.80 297.43 2353.62 31.22 2010-09-26 09:19:02.000 269 33380.82 297.44 2353.65 31.22 2010-09-26 09:19:03.000 269 33380.83 297.41 2353.62 31.22 2010-09-26 09:19:04.000 269 33380.81 297.43 2353.65 31.22 2010-09-26 09:19:05.000 269 33380.80 297.43 2353.60 31.22 2010-09-26 09:19:06.000 269 33380.83 297.45 2353.59 31.22 2010-09-26 09:19:07.000 269 33380.89 297.43 2353.63 31.22 2010-09-26 09:19:08.000 269 33380.89 297.42 2353.67 31.22 2010-09-26 09:19:09.000 269 33380.91 297.46 2353.64 31.22 2010-09-26 09:19:10.000 269 33380.82 297.42 2353.60 31.22 2010-09-26 09:19:11.000 269 33380.93 297.41 2353.57 31.22 2010-09-26 09:19:12.000 269 33380.93 297.39 2353.59 31.22 2010-09-26 09:19:13.000 269 33380.89 297.42 2353.57 31.22 2010-09-26 09:19:14.000 269 33380.97 297.42 2353.57 31.22 2010-09-26 09:19:15.000 269 33380.95 297.37 2353.55 31.22 2010-09-26 09:19:16.000 269 33380.86 297.42 2353.63 31.22 2010-09-26 09:19:17.000 269 33381.00 297.38 2353.69 31.22 2010-09-26 09:19:18.000 269 33381.02 297.39 2353.59 31.22 2010-09-26 09:19:19.000 269 33381.01 297.38 2353.56 31.22 2010-09-26 09:19:20.000 269 33381.07 297.33 2353.63 31.22 2010-09-26 09:19:21.000 269 33381.12 297.40 2353.62 31.22 2010-09-26 09:19:22.000 269 33381.25 297.36 2353.56 31.22 2010-09-26 09:19:23.000 269 33381.18 297.37 2353.56 31.22 2010-09-26 09:19:24.000 269 33381.18 297.39 2353.59 31.22 2010-09-26 09:19:25.000 269 33381.20 297.37 2353.55 31.22 2010-09-26 09:19:26.000 269 33381.14 297.38 2353.50 31.22 2010-09-26 09:19:27.000 269 33381.25 297.40 2353.54 31.22 2010-09-26 09:19:28.000 269 33381.25 297.41 2353.59 31.22 2010-09-26 09:19:29.000 269 33381.25 297.34 2353.54 31.22 2010-09-26 09:19:30.000 269 33381.26 297.37 2353.49 31.22 2010-09-26 09:19:31.000 269 33381.33 297.36 2353.47 31.22 2010-09-26 09:19:32.000 269 33381.36 297.35 2353.51 31.22 2010-09-26 09:19:33.000 269 33381.41 297.31 2353.46 31.22 2010-09-26 09:19:34.000 269 33381.37 297.39 2353.49 31.22 2010-09-26 09:19:35.000 269 33381.39 297.34 2353.49 31.22 2010-09-26 09:19:36.000 269 33381.48 297.36 2353.37 31.22 2010-09-26 09:19:37.000 269 33381.46 297.36 2353.39 31.22 2010-09-26 09:19:38.000 269 33381.60 297.31 2353.40 31.22 2010-09-26 09:19:39.000 269 33381.60 297.37 2353.41 31.22 2010-09-26 09:19:40.000 269 33381.66 297.33 2353.37 31.22 2010-09-26 09:19:41.000 269 33381.58 297.32 2353.38 31.22 2010-09-26 09:19:42.000 269 33381.67 297.34 2353.36 31.22 2010-09-26 09:19:43.000 269 33381.73 297.33 2353.33 31.22 2010-09-26 09:19:44.000 269 33381.73 297.32 2353.39 31.22 2010-09-26 09:19:45.000 269 33381.76 297.29 2353.31 31.22 2010-09-26 09:19:46.000 269 33381.77 297.31 2353.30 31.22 2010-09-26 09:19:47.000 269 33381.76 297.34 2353.41 31.22 2010-09-26 09:19:48.000 269 33381.83 297.29 2353.25 31.22 2010-09-26 09:19:49.000 269 33381.90 297.28 2353.25 31.22 2010-09-26 09:19:50.000 269 33381.89 297.35 2353.26 31.22 2010-09-26 09:19:51.000 269 33382.00 297.29 2353.28 31.22 2010-09-26 09:19:52.000 269 33381.97 297.29 2353.28 31.22 2010-09-26 09:19:53.000 269 33381.95 297.29 2353.29 31.22 2010-09-26 09:19:54.000 269 33382.01 297.31 2353.20 31.22 2010-09-26 09:19:55.000 269 33381.94 297.29 2353.18 31.22 2010-09-26 09:19:56.000 269 33382.09 297.28 2353.24 31.22 2010-09-26 09:19:57.000 269 33382.05 297.28 2353.14 31.22 2010-09-26 09:19:58.000 269 33382.03 297.25 2353.23 31.22 2010-09-26 09:19:59.000 269 33382.14 297.27 2353.16 31.22 2010-09-26 09:20:00.000 269 33382.13 297.25 2353.30 31.22 2010-09-26 09:20:01.000 269 33382.10 297.24 2353.27 31.22 2010-09-26 09:20:02.000 269 33382.20 297.25 2353.07 31.22 2010-09-26 09:20:03.000 269 33382.29 297.27 2353.16 31.22 2010-09-26 09:20:04.000 269 33382.26 297.27 2353.16 31.22 2010-09-26 09:20:05.000 269 33382.34 297.27 2353.17 31.22 2010-09-26 09:20:06.000 269 33382.29 297.23 2353.10 31.22 2010-09-26 09:20:07.000 269 33382.30 297.23 2353.10 31.22 2010-09-26 09:20:08.000 269 33382.41 297.27 2353.06 31.22 2010-09-26 09:20:09.000 269 33382.43 297.26 2353.10 31.22 2010-09-26 09:20:10.000 269 33382.47 297.24 2352.99 31.22 2010-09-26 09:20:11.000 269 33382.48 297.24 2353.07 31.22 2010-09-26 09:20:12.000 269 33382.53 297.21 2353.04 31.22 2010-09-26 09:20:13.000 269 33382.57 297.25 2353.08 31.22 2010-09-26 09:20:14.000 269 33382.56 297.21 2353.03 31.22 2010-09-26 09:20:15.000 269 33382.54 297.22 2352.99 31.22 2010-09-26 09:20:16.000 269 33382.56 297.20 2353.02 31.22 2010-09-26 09:20:17.000 269 33382.60 297.20 2353.00 31.22 2010-09-26 09:20:18.000 269 33382.70 297.21 2352.96 31.22 2010-09-26 09:20:19.000 269 33382.64 297.19 2352.98 31.22 2010-09-26 09:20:20.000 269 33382.76 297.22 2352.97 31.22 2010-09-26 09:20:21.000 269 33382.68 297.16 2352.92 31.22 2010-09-26 09:20:22.000 269 33382.78 297.22 2353.00 31.22 2010-09-26 09:20:23.000 269 33382.82 297.19 2352.93 31.22 2010-09-26 09:20:24.000 269 33382.84 297.18 2352.84 31.22 2010-09-26 09:20:25.000 269 33382.79 297.14 2352.87 31.22 2010-09-26 09:20:26.000 269 33382.91 297.18 2352.76 31.22 2010-09-26 09:20:27.000 269 33382.93 297.17 2352.93 31.22 2010-09-26 09:20:28.000 269 33382.94 297.14 2352.87 31.22 2010-09-26 09:20:29.000 269 33383.01 297.21 2352.79 31.22 2010-09-26 09:20:30.000 269 33383.06 297.18 2352.86 31.22 2010-09-26 09:20:31.000 269 33383.07 297.15 2352.79 31.22 2010-09-26 09:20:32.000 269 33383.03 297.18 2352.90 31.22 2010-09-26 09:20:33.000 269 33383.10 297.16 2352.81 31.22 2010-09-26 09:20:34.000 269 33383.09 297.16 2352.75 31.22 2010-09-26 09:20:35.000 269 33383.12 297.19 2352.72 31.22 2010-09-26 09:20:36.000 269 33383.10 297.13 2352.88 31.22 2010-09-26 09:20:37.000 269 33383.12 297.17 2352.84 31.22 2010-09-26 09:20:38.000 269 33383.21 297.17 2352.81 31.22 2010-09-26 09:20:39.000 269 33383.25 297.20 2352.81 31.22 2010-09-26 09:20:40.000 269 33383.19 297.18 2352.70 31.22 2010-09-26 09:20:41.000 269 33383.24 297.17 2352.64 31.22 2010-09-26 09:20:42.000 269 33383.37 297.21 2352.65 31.22 2010-09-26 09:20:43.000 269 33383.19 297.17 2352.69 31.22 2010-09-26 09:20:44.000 269 33383.24 297.18 2352.73 31.22 2010-09-26 09:20:45.000 269 33383.40 297.21 2352.66 31.22 2010-09-26 09:20:46.000 269 33383.32 297.21 2352.66 31.22 2010-09-26 09:20:47.000 269 33383.34 297.15 2352.64 31.22 2010-09-26 09:20:48.000 269 33383.40 297.22 2352.70 31.22 2010-09-26 09:20:49.000 269 33383.40 297.25 2352.63 31.22 2010-09-26 09:20:50.000 269 33383.33 297.22 2352.54 31.22 2010-09-26 09:20:51.000 269 33383.38 297.20 2352.59 31.22 2010-09-26 09:20:52.000 269 33383.34 297.24 2352.63 31.22 2010-09-26 09:20:53.000 269 33383.44 297.26 2352.60 31.22 2010-09-26 09:20:54.000 269 33383.33 297.23 2352.57 31.22 2010-09-26 09:20:55.000 269 33383.41 297.26 2352.51 31.22 2010-09-26 09:20:56.000 269 33383.45 297.26 2352.60 31.22 2010-09-26 09:20:57.000 269 33383.45 297.26 2352.62 31.22 2010-09-26 09:20:58.000 269 33383.37 297.20 2352.64 31.22 2010-09-26 09:20:59.000 269 33383.33 297.30 2352.57 31.22 2010-09-26 09:21:00.000 269 33383.50 297.29 2352.52 31.22 2010-09-26 09:21:01.000 269 33383.43 297.27 2352.57 31.22 2010-09-26 09:21:02.000 269 33383.49 297.25 2352.54 31.22 2010-09-26 09:21:03.000 269 33383.47 297.25 2352.55 31.22 2010-09-26 09:21:04.000 269 33383.40 297.31 2352.71 31.22 2010-09-26 09:21:05.000 269 33383.49 297.28 2352.54 31.22 2010-09-26 09:21:06.000 269 33383.37 297.30 2352.57 31.22 2010-09-26 09:21:07.000 269 33383.38 297.26 2352.56 31.22 2010-09-26 09:21:08.000 269 33383.50 297.26 2352.60 31.22 2010-09-26 09:21:09.000 269 33383.43 297.29 2352.59 31.22 2010-09-26 09:21:10.000 269 33383.42 297.32 2352.61 31.22 2010-09-26 09:21:11.000 269 33383.33 297.30 2352.67 31.22 2010-09-26 09:21:12.000 269 33383.44 297.31 2352.61 31.22 2010-09-26 09:21:13.000 269 33383.36 297.29 2352.55 31.22 2010-09-26 09:21:14.000 269 33383.36 297.29 2352.65 31.22 2010-09-26 09:21:15.000 269 33383.38 297.33 2352.67 31.22 2010-09-26 09:21:16.000 269 33383.39 297.28 2352.68 31.22 2010-09-26 09:21:17.000 269 33383.30 297.31 2352.60 31.22 2010-09-26 09:21:18.000 269 33383.54 297.28 2352.61 31.22 2010-09-26 09:21:19.000 269 33383.46 297.26 2352.59 31.22 2010-09-26 09:21:20.000 269 33383.47 297.30 2352.64 31.22 2010-09-26 09:21:21.000 269 33383.40 297.25 2352.63 31.22 2010-09-26 09:21:22.000 269 33383.44 297.30 2352.62 31.22 2010-09-26 09:21:23.000 269 33383.44 297.30 2352.67 31.22 2010-09-26 09:21:24.000 269 33383.50 297.30 2352.55 31.22 2010-09-26 09:21:25.000 269 33383.53 297.30 2352.57 31.22 2010-09-26 09:21:26.000 269 33383.56 297.34 2352.64 31.22 2010-09-26 09:21:27.000 269 33383.44 297.32 2352.72 31.22 2010-09-26 09:21:28.000 269 33383.49 297.31 2352.67 31.22 2010-09-26 09:21:29.000 269 33383.45 297.30 2352.54 31.22 2010-09-26 09:21:30.000 269 33383.59 297.32 2352.67 31.22 2010-09-26 09:21:31.000 269 33383.54 297.33 2352.61 31.22 2010-09-26 09:21:32.000 269 33383.50 297.33 2352.63 31.22 2010-09-26 09:21:33.000 269 33383.62 297.33 2352.73 31.22 2010-09-26 09:21:34.000 269 33383.53 297.36 2352.70 31.22 2010-09-26 09:21:35.000 269 33383.61 297.33 2352.61 31.22 2010-09-26 09:21:36.000 269 33383.51 297.31 2352.69 31.22 2010-09-26 09:21:37.000 269 33383.51 297.33 2352.68 31.22 2010-09-26 09:21:38.000 269 33383.61 297.37 2352.63 31.22 2010-09-26 09:21:39.000 269 33383.60 297.32 2352.63 31.22 2010-09-26 09:21:40.000 269 33383.62 297.37 2352.65 31.22 2010-09-26 09:21:41.000 269 33383.62 297.34 2352.60 31.22 2010-09-26 09:21:42.000 269 33383.61 297.33 2352.66 31.22 2010-09-26 09:21:43.000 269 33383.66 297.32 2352.59 31.22 2010-09-26 09:21:44.000 269 33383.69 297.33 2352.64 31.22 2010-09-26 09:21:45.000 269 33383.63 297.33 2352.70 31.22 2010-09-26 09:21:46.000 269 33383.65 297.36 2352.69 31.22 2010-09-26 09:21:47.000 269 33383.77 297.38 2352.69 31.22 2010-09-26 09:21:48.000 269 33383.74 297.38 2352.67 31.22 2010-09-26 09:21:49.000 269 33383.68 297.37 2352.76 31.22 2010-09-26 09:21:50.000 269 33383.78 297.35 2352.55 31.22 2010-09-26 09:21:51.000 269 33383.75 297.36 2352.73 31.22 2010-09-26 09:21:52.000 269 33383.81 297.37 2352.70 31.22 2010-09-26 09:21:53.000 269 33383.74 297.37 2352.60 31.22 2010-09-26 09:21:54.000 269 33383.83 297.45 2352.66 31.22 2010-09-26 09:21:55.000 269 33383.87 297.37 2352.70 31.22 2010-09-26 09:21:56.000 269 33383.78 297.36 2352.59 31.22 2010-09-26 09:21:57.000 269 33383.83 297.39 2352.55 31.22 2010-09-26 09:21:58.000 269 33383.75 297.34 2352.63 31.22 2010-09-26 09:21:59.000 269 33383.92 297.37 2352.65 31.22 2010-09-26 09:22:00.000 269 33383.82 297.37 2352.55 31.22 2010-09-26 09:22:01.000 269 33383.90 297.38 2352.56 31.22 2010-09-26 09:22:02.000 269 33383.92 297.34 2352.64 31.22 2010-09-26 09:22:03.000 269 33383.90 297.33 2352.64 31.22 2010-09-26 09:22:04.000 269 33383.84 297.40 2352.54 31.22 2010-09-26 09:22:05.000 269 33383.89 297.36 2352.60 31.22 2010-09-26 09:22:06.000 269 33383.94 297.35 2352.70 31.22 2010-09-26 09:22:07.000 269 33383.94 297.34 2352.71 31.22 2010-09-26 09:22:08.000 269 33383.93 297.36 2352.57 31.22 2010-09-26 09:22:09.000 269 33383.92 297.41 2352.53 31.22 2010-09-26 09:22:10.000 269 33383.99 297.33 2352.55 31.22 2010-09-26 09:22:11.000 269 33383.99 297.38 2352.55 31.22 2010-09-26 09:22:12.000 269 33384.08 297.36 2352.57 31.22 2010-09-26 09:22:13.000 269 33384.01 297.33 2352.59 31.22 2010-09-26 09:22:14.000 269 33384.14 297.38 2352.63 31.22 2010-09-26 09:22:15.000 269 33384.09 297.39 2352.58 31.22 2010-09-26 09:22:16.000 269 33384.07 297.39 2352.69 31.22 2010-09-26 09:22:17.000 269 33384.11 297.39 2352.57 31.22 2010-09-26 09:22:18.000 269 33384.17 297.36 2352.69 31.22 2010-09-26 09:22:19.000 269 33384.15 297.34 2352.61 31.22 2010-09-26 09:22:20.000 269 33384.19 297.39 2352.56 31.22 2010-09-26 09:22:21.000 269 33384.26 297.41 2352.63 31.22 2010-09-26 09:22:22.000 269 33384.29 297.41 2352.59 31.22 2010-09-26 09:22:23.000 269 33384.29 297.37 2352.57 31.22 2010-09-26 09:22:24.000 269 33384.33 297.39 2352.61 31.22 2010-09-26 09:22:25.000 269 33384.33 297.33 2352.60 31.22 2010-09-26 09:22:26.000 269 33384.40 297.36 2352.53 31.22 2010-09-26 09:22:27.000 269 33384.36 297.36 2352.59 31.22 2010-09-26 09:22:28.000 269 33384.35 297.35 2352.53 31.22 2010-09-26 09:22:29.000 269 33384.50 297.34 2352.51 31.22 2010-09-26 09:22:30.000 269 33384.49 297.37 2352.52 31.22 2010-09-26 09:22:31.000 269 33384.49 297.37 2352.53 31.22 2010-09-26 09:22:32.000 269 33384.50 297.36 2352.51 31.22 2010-09-26 09:22:33.000 269 33384.56 297.38 2352.59 31.22 2010-09-26 09:22:34.000 269 33384.54 297.40 2352.54 31.22 2010-09-26 09:22:35.000 269 33384.60 297.39 2352.46 31.22 2010-09-26 09:22:36.000 269 33384.62 297.35 2352.53 31.22 2010-09-26 09:22:37.000 269 33384.64 297.39 2352.47 31.22 2010-09-26 09:22:38.000 269 33384.62 297.36 2352.45 31.22 2010-09-26 09:22:39.000 269 33384.68 297.35 2352.48 31.22 2010-09-26 09:22:40.000 269 33384.71 297.37 2352.45 31.22 2010-09-26 09:22:41.000 269 33384.75 297.39 2352.48 31.22 2010-09-26 09:22:42.000 269 33384.85 297.44 2352.52 31.22 2010-09-26 09:22:43.000 269 33384.81 297.41 2352.46 31.22 2010-09-26 09:22:44.000 269 33384.85 297.40 2352.43 31.22 2010-09-26 09:22:45.000 269 33384.83 297.41 2352.44 31.22 2010-09-26 09:22:46.000 269 33384.92 297.39 2352.43 31.22 2010-09-26 09:22:47.000 269 33384.96 297.40 2352.51 31.22 2010-09-26 09:22:48.000 269 33384.92 297.40 2352.44 31.22 2010-09-26 09:22:49.000 269 33384.93 297.36 2352.40 31.22 2010-09-26 09:22:50.000 269 33384.92 297.42 2352.45 31.22 2010-09-26 09:22:51.000 269 33384.92 297.45 2352.35 31.22 2010-09-26 09:22:52.000 269 33385.00 297.37 2352.34 31.22 2010-09-26 09:22:53.000 269 33385.04 297.45 2352.37 31.22 2010-09-26 09:22:54.000 269 33385.10 297.42 2352.31 31.22 2010-09-26 09:22:55.000 269 33385.03 297.39 2352.29 31.22 2010-09-26 09:22:56.000 269 33385.12 297.40 2352.34 31.22 2010-09-26 09:22:57.000 269 33385.14 297.39 2352.39 31.22 2010-09-26 09:22:58.000 269 33385.13 297.40 2352.38 31.22 2010-09-26 09:22:59.000 269 33385.05 297.40 2352.33 31.22 2010-09-26 09:23:00.000 269 33385.18 297.41 2352.27 31.22 2010-09-26 09:23:01.000 269 33385.10 297.40 2352.29 31.22 2010-09-26 09:23:02.000 269 33385.14 297.40 2352.36 31.22 2010-09-26 09:23:03.000 269 33385.13 297.37 2352.31 31.22 2010-09-26 09:23:04.000 269 33385.14 297.43 2352.33 31.22 2010-09-26 09:23:05.000 269 33385.13 297.40 2352.32 31.22 2010-09-26 09:23:06.000 269 33385.15 297.43 2352.23 31.22 2010-09-26 09:23:07.000 269 33385.11 297.37 2352.22 31.22 2010-09-26 09:23:08.000 269 33385.12 297.43 2352.27 31.22 2010-09-26 09:23:09.000 269 33385.23 297.39 2352.32 31.22 2010-09-26 09:23:10.000 269 33385.13 297.43 2352.28 31.22 2010-09-26 09:23:11.000 269 33385.24 297.45 2352.27 31.22 2010-09-26 09:23:12.000 269 33385.15 297.40 2352.36 31.22 2010-09-26 09:23:13.000 269 33385.18 297.41 2352.28 31.22 2010-09-26 09:23:14.000 269 33385.20 297.45 2352.16 31.22 2010-09-26 09:23:15.000 269 33385.29 297.45 2352.24 31.22 2010-09-26 09:23:16.000 269 33385.21 297.45 2352.16 31.22 2010-09-26 09:23:17.000 269 33385.30 297.45 2352.24 31.22 2010-09-26 09:23:18.000 269 33385.36 297.46 2352.14 31.22 2010-09-26 09:23:19.000 269 33385.33 297.45 2352.19 31.22 2010-09-26 09:23:20.000 269 33385.29 297.46 2352.23 31.22 2010-09-26 09:23:21.000 269 33385.43 297.42 2352.16 31.22 2010-09-26 09:23:22.000 269 33385.42 297.50 2352.13 31.22 2010-09-26 09:23:23.000 269 33385.35 297.47 2352.21 31.22 2010-09-26 09:23:24.000 269 33385.34 297.44 2352.16 31.22 2010-09-26 09:23:25.000 269 33385.38 297.45 2352.16 31.22 2010-09-26 09:23:26.000 269 33385.32 297.45 2352.23 31.22 2010-09-26 09:23:27.000 269 33385.43 297.46 2352.22 31.22 2010-09-26 09:23:28.000 269 33385.39 297.48 2352.17 31.22 2010-09-26 09:23:29.000 269 33385.52 297.42 2352.17 31.22 2010-09-26 09:23:30.000 269 33385.45 297.42 2352.11 31.22 2010-09-26 09:23:31.000 269 33385.47 297.42 2352.17 31.22 2010-09-26 09:23:32.000 269 33385.51 297.44 2352.19 31.22 2010-09-26 09:23:33.000 269 33385.49 297.44 2352.23 31.22 2010-09-26 09:23:34.000 269 33385.52 297.44 2352.17 31.22 2010-09-26 09:23:35.000 269 33385.57 297.45 2352.29 31.22 2010-09-26 09:23:36.000 269 33385.50 297.44 2352.13 31.22 2010-09-26 09:23:37.000 269 33385.47 297.43 2352.13 31.22 2010-09-26 09:23:38.000 269 33385.53 297.46 2352.16 31.22 2010-09-26 09:23:39.000 269 33385.52 297.47 2352.11 31.22 2010-09-26 09:23:40.000 269 33385.57 297.46 2352.18 31.22 2010-09-26 09:23:41.000 269 33385.57 297.47 2352.15 31.22 2010-09-26 09:23:42.000 269 33385.52 297.48 2352.16 31.22 2010-09-26 09:23:43.000 269 33385.60 297.45 2352.13 31.22 2010-09-26 09:23:44.000 269 33385.64 297.46 2352.17 31.22 2010-09-26 09:23:45.000 269 33385.67 297.48 2352.17 31.22 2010-09-26 09:23:46.000 269 33385.68 297.49 2352.10 31.22 2010-09-26 09:23:47.000 269 33385.70 297.46 2352.21 31.22 2010-09-26 09:23:48.000 269 33385.64 297.48 2352.14 31.22 2010-09-26 09:23:49.000 269 33385.61 297.47 2352.10 31.22 2010-09-26 09:23:50.000 269 33385.65 297.50 2352.17 31.22 2010-09-26 09:23:51.000 269 33385.67 297.55 2352.22 31.22 2010-09-26 09:23:52.000 269 33385.68 297.54 2352.11 31.22 2010-09-26 09:23:53.000 269 33385.73 297.47 2352.24 31.22 2010-09-26 09:23:54.000 269 33385.74 297.50 2352.19 31.22 2010-09-26 09:23:55.000 269 33385.74 297.52 2352.15 31.22 2010-09-26 09:23:56.000 269 33385.79 297.51 2352.13 31.22 2010-09-26 09:23:57.000 269 33385.76 297.49 2352.11 31.22 2010-09-26 09:23:58.000 269 33385.71 297.53 2352.10 31.22 2010-09-26 09:23:59.000 269 33385.74 297.53 2352.10 31.22 2010-09-26 09:24:00.000 269 33385.83 297.51 2352.05 31.22 2010-09-26 09:24:01.000 269 33385.79 297.50 2352.09 31.22 2010-09-26 09:24:02.000 269 33385.84 297.50 2352.10 31.22 2010-09-26 09:24:03.000 269 33385.90 297.48 2352.10 31.22 2010-09-26 09:24:04.000 269 33385.89 297.50 2352.00 31.22 2010-09-26 09:24:05.000 269 33385.92 297.48 2352.12 31.22 2010-09-26 09:24:06.000 269 33385.93 297.46 2352.01 31.22 2010-09-26 09:24:07.000 269 33385.93 297.46 2352.04 31.22 2010-09-26 09:24:08.000 269 33386.00 297.49 2351.98 31.22 2010-09-26 09:24:09.000 269 33385.97 297.47 2352.08 31.22 2010-09-26 09:24:10.000 269 33386.03 297.49 2352.04 31.22 2010-09-26 09:24:11.000 269 33385.99 297.47 2352.00 31.22 2010-09-26 09:24:12.000 269 33385.92 297.46 2352.11 31.22 2010-09-26 09:24:13.000 269 33386.02 297.45 2352.08 31.22 2010-09-26 09:24:14.000 269 33386.04 297.45 2352.05 31.22 2010-09-26 09:24:15.000 269 33386.05 297.47 2352.02 31.22 2010-09-26 09:24:16.000 269 33386.04 297.45 2351.93 31.22 2010-09-26 09:24:17.000 269 33386.09 297.51 2352.03 31.22 2010-09-26 09:24:18.000 269 33385.98 297.48 2351.98 31.22 2010-09-26 09:24:19.000 269 33386.10 297.47 2351.99 31.22 2010-09-26 09:24:20.000 269 33386.04 297.50 2351.95 31.22 2010-09-26 09:24:21.000 269 33386.06 297.49 2351.97 31.22 2010-09-26 09:24:22.000 269 33386.07 297.49 2351.98 31.22 2010-09-26 09:24:23.000 269 33386.00 297.49 2351.99 31.22 2010-09-26 09:24:24.000 269 33386.11 297.49 2352.01 31.22 2010-09-26 09:24:25.000 269 33386.11 297.48 2351.95 31.22 2010-09-26 09:24:26.000 269 33386.06 297.48 2352.02 31.22 2010-09-26 09:24:27.000 269 33386.13 297.49 2351.93 31.22 2010-09-26 09:24:28.000 269 33386.08 297.50 2352.01 31.22 2010-09-26 09:24:29.000 269 33386.10 297.52 2351.93 31.22 2010-09-26 09:24:30.000 269 33386.04 297.52 2351.99 31.22 2010-09-26 09:24:31.000 269 33386.10 297.50 2351.88 31.22 2010-09-26 09:24:32.000 269 33386.13 297.53 2352.07 31.22 2010-09-26 09:24:33.000 269 33386.09 297.51 2351.97 31.22 2010-09-26 09:24:34.000 269 33386.11 297.50 2351.95 31.22 2010-09-26 09:24:35.000 269 33386.19 297.53 2351.93 31.22 2010-09-26 09:24:36.000 269 33386.21 297.54 2351.88 31.22 2010-09-26 09:24:37.000 269 33386.14 297.50 2351.86 31.22 2010-09-26 09:24:38.000 269 33386.21 297.56 2351.91 31.22 2010-09-26 09:24:39.000 269 33386.19 297.54 2351.91 31.22 2010-09-26 09:24:40.000 269 33386.17 297.47 2351.88 31.22 2010-09-26 09:24:41.000 269 33386.20 297.50 2351.89 31.22 2010-09-26 09:24:42.000 269 33386.29 297.51 2351.96 31.22 2010-09-26 09:24:43.000 269 33386.23 297.50 2351.94 31.22 2010-09-26 09:24:44.000 269 33386.22 297.50 2351.91 31.22 2010-09-26 09:24:45.000 269 33386.18 297.52 2351.84 31.22 2010-09-26 09:24:46.000 269 33386.28 297.54 2351.90 31.21 2010-09-26 09:24:47.000 269 33386.25 297.48 2351.92 31.22 2010-09-26 09:24:48.000 269 33386.32 297.52 2351.95 31.22 2010-09-26 09:24:49.000 269 33386.20 297.51 2351.89 31.21 2010-09-26 09:24:50.000 269 33386.29 297.45 2351.91 31.22 2010-09-26 09:24:51.000 269 33386.31 297.49 2351.91 31.22 2010-09-26 09:24:52.000 269 33386.27 297.47 2352.01 31.22 2010-09-26 09:24:53.000 269 33386.35 297.51 2351.86 31.22 2010-09-26 09:24:54.000 269 33386.35 297.50 2351.95 31.22 2010-09-26 09:24:55.000 269 33386.35 297.52 2351.91 31.22 2010-09-26 09:24:56.000 269 33386.44 297.52 2351.97 31.22 2010-09-26 09:24:57.000 269 33386.36 297.54 2351.95 31.22 2010-09-26 09:24:58.000 269 33386.50 297.51 2351.97 31.22 2010-09-26 09:24:59.000 269 33386.41 297.50 2351.86 31.22 2010-09-26 09:25:00.000 269 33386.39 297.52 2351.88 31.22 2010-09-26 09:25:01.000 269 33386.41 297.50 2351.92 31.22 2010-09-26 09:25:02.000 269 33386.42 297.56 2351.87 31.22 2010-09-26 09:25:03.000 269 33386.47 297.55 2351.79 31.21 2010-09-26 09:25:04.000 269 33386.56 297.53 2351.92 31.22 2010-09-26 09:25:05.000 269 33386.33 297.53 2351.95 31.21 2010-09-26 09:25:06.000 269 33386.38 297.52 2351.89 31.22 2010-09-26 09:25:07.000 269 33386.32 297.54 2351.87 31.22 2010-09-26 09:25:08.000 269 33386.35 297.60 2351.85 31.21 2010-09-26 09:25:09.000 269 33386.32 297.63 2351.92 31.22 2010-09-26 09:25:10.000 269 33386.33 297.60 2351.88 31.22 2010-09-26 09:25:11.000 269 33386.33 297.60 2351.89 31.21 2010-09-26 09:25:12.000 269 33386.36 297.66 2351.88 31.21 2010-09-26 09:25:13.000 269 33386.39 297.65 2351.97 31.21 2010-09-26 09:25:14.000 269 33386.29 297.68 2351.78 31.22 2010-09-26 09:25:15.000 269 33386.39 297.68 2351.89 31.21 2010-09-26 09:25:16.000 269 33386.26 297.66 2351.87 31.21 2010-09-26 09:25:17.000 269 33386.36 297.68 2351.88 31.22 2010-09-26 09:25:18.000 269 33386.47 297.71 2351.84 31.22 2010-09-26 09:25:19.000 269 33386.36 297.70 2351.83 31.22 2010-09-26 09:25:20.000 269 33386.44 297.67 2351.82 31.22 2010-09-26 09:25:21.000 269 33386.48 297.71 2351.92 31.22 2010-09-26 09:25:22.000 269 33386.35 297.68 2351.90 31.22 2010-09-26 09:25:23.000 269 33386.42 297.63 2351.92 31.22 2010-09-26 09:25:24.000 269 33386.41 297.68 2351.88 31.22 2010-09-26 09:25:25.000 269 33386.38 297.67 2351.82 31.22 2010-09-26 09:25:26.000 269 33386.49 297.69 2351.88 31.22 2010-09-26 09:25:27.000 269 33386.51 297.68 2351.85 31.22 2010-09-26 09:25:28.000 269 33386.53 297.64 2351.92 31.22 2010-09-26 09:25:29.000 269 33386.46 297.67 2351.88 31.21 2010-09-26 09:25:30.000 269 33386.46 297.67 2351.89 31.22 2010-09-26 09:25:31.000 269 33386.50 297.65 2351.88 31.21 2010-09-26 09:25:32.000 269 33386.57 297.63 2351.85 31.21 2010-09-26 09:25:33.000 269 33386.58 297.60 2351.86 31.21 2010-09-26 09:25:34.000 269 33386.57 297.63 2351.88 31.21 2010-09-26 09:25:35.000 269 33386.58 297.60 2351.99 31.22 2010-09-26 09:25:36.000 269 33386.51 297.65 2351.92 31.22 2010-09-26 09:25:37.000 269 33386.55 297.57 2351.95 31.22 2010-09-26 09:25:38.000 269 33386.70 297.65 2351.89 31.22 2010-09-26 09:25:39.000 269 33386.67 297.64 2351.89 31.22 2010-09-26 09:25:40.000 269 33386.58 297.64 2351.89 31.22 2010-09-26 09:25:41.000 269 33386.64 297.61 2352.02 31.22 2010-09-26 09:25:42.000 269 33386.67 297.59 2351.97 31.22 2010-09-26 09:25:43.000 269 33386.63 297.58 2351.94 31.22 2010-09-26 09:25:44.000 269 33386.69 297.62 2351.92 31.22 2010-09-26 09:25:45.000 269 33386.69 297.57 2351.89 31.22 2010-09-26 09:25:46.000 269 33386.57 297.60 2351.89 31.22 2010-09-26 09:25:47.000 269 33386.70 297.58 2351.92 31.22 2010-09-26 09:25:48.000 269 33386.73 297.57 2351.88 31.21 2010-09-26 09:25:49.000 269 33386.72 297.59 2351.91 31.22 2010-09-26 09:25:50.000 269 33386.71 297.55 2351.89 31.22 2010-09-26 09:25:51.000 269 33386.68 297.64 2351.87 31.22 2010-09-26 09:25:52.000 269 33386.54 297.62 2351.88 31.22 2010-09-26 09:25:53.000 269 33386.75 297.62 2351.91 31.22 2010-09-26 09:25:54.000 269 33386.72 297.60 2351.78 31.22 2010-09-26 09:25:55.000 269 33386.74 297.61 2351.76 31.22 2010-09-26 09:25:56.000 269 33386.69 297.60 2351.79 31.21 2010-09-26 09:25:57.000 269 33386.70 297.63 2351.85 31.22 2010-09-26 09:25:58.000 269 33386.66 297.64 2351.83 31.22 2010-09-26 09:25:59.000 269 33386.63 297.63 2351.90 31.22 2010-09-26 09:26:00.000 269 33386.63 297.63 2351.87 31.21 2010-09-26 09:26:01.000 269 33386.72 297.64 2351.90 31.22 2010-09-26 09:26:02.000 269 33386.82 297.70 2351.82 31.22 2010-09-26 09:26:03.000 269 33386.71 297.66 2351.90 31.22 2010-09-26 09:26:04.000 269 33386.64 297.65 2351.82 31.21 2010-09-26 09:26:05.000 269 33386.79 297.71 2351.82 31.22 2010-09-26 09:26:06.000 269 33386.69 297.71 2351.80 31.22 2010-09-26 09:26:07.000 269 33386.81 297.67 2351.83 31.22 2010-09-26 09:26:08.000 269 33386.79 297.62 2351.89 31.22 2010-09-26 09:26:09.000 269 33386.73 297.62 2351.75 31.22 2010-09-26 09:26:10.000 269 33386.78 297.63 2351.80 31.22 2010-09-26 09:26:11.000 269 33386.89 297.64 2351.89 31.22 2010-09-26 09:26:12.000 269 33386.78 297.64 2351.86 31.21 2010-09-26 09:26:13.000 269 33386.88 297.62 2351.79 31.21 2010-09-26 09:26:14.000 269 33386.86 297.63 2351.84 31.22 2010-09-26 09:26:15.000 269 33386.92 297.66 2351.77 31.22 2010-09-26 09:26:16.000 269 33386.87 297.63 2351.90 31.22 2010-09-26 09:26:17.000 269 33386.81 297.62 2351.82 31.22 2010-09-26 09:26:18.000 269 33386.86 297.62 2351.82 31.22 2010-09-26 09:26:19.000 269 33386.76 297.60 2351.79 31.22 2010-09-26 09:26:20.000 269 33386.86 297.60 2351.72 31.22 2010-09-26 09:26:21.000 269 33386.82 297.64 2351.80 31.22 2010-09-26 09:26:22.000 269 33386.79 297.65 2351.79 31.22 2010-09-26 09:26:23.000 269 33386.83 297.62 2351.84 31.22 2010-09-26 09:26:24.000 269 33386.76 297.64 2351.80 31.22 2010-09-26 09:26:25.000 269 33386.77 297.64 2351.78 31.22 2010-09-26 09:26:26.000 269 33386.83 297.69 2351.79 31.22 2010-09-26 09:26:27.000 269 33386.74 297.71 2351.82 31.22 2010-09-26 09:26:28.000 269 33386.78 297.67 2351.79 31.21 2010-09-26 09:26:29.000 269 33386.79 297.68 2351.82 31.22 2010-09-26 09:26:30.000 269 33386.68 297.67 2351.86 31.22 2010-09-26 09:26:31.000 269 33386.73 297.65 2351.85 31.22 2010-09-26 09:26:32.000 269 33386.75 297.71 2351.88 31.22 2010-09-26 09:26:33.000 269 33386.79 297.73 2351.80 31.22 2010-09-26 09:26:34.000 269 33386.71 297.71 2351.88 31.22 2010-09-26 09:26:35.000 269 33386.75 297.71 2351.82 31.22 2010-09-26 09:26:36.000 269 33386.66 297.70 2351.86 31.22 2010-09-26 09:26:37.000 269 33386.67 297.71 2351.82 31.22 2010-09-26 09:26:38.000 269 33386.61 297.72 2351.85 31.22 2010-09-26 09:26:39.000 269 33386.66 297.70 2351.83 31.22 2010-09-26 09:26:40.000 269 33386.64 297.69 2351.80 31.22 2010-09-26 09:26:41.000 269 33386.64 297.69 2351.80 31.22 2010-09-26 09:26:42.000 269 33386.70 297.71 2351.89 31.22 2010-09-26 09:26:43.000 269 33386.69 297.73 2351.92 31.22 2010-09-26 09:26:44.000 269 33386.65 297.75 2351.82 31.22 2010-09-26 09:26:45.000 269 33386.66 297.72 2351.82 31.22 2010-09-26 09:26:46.000 269 33386.57 297.77 2351.91 31.22 2010-09-26 09:26:47.000 269 33386.63 297.75 2351.88 31.22 2010-09-26 09:26:48.000 269 33386.61 297.77 2351.86 31.22 2010-09-26 09:26:49.000 269 33386.61 297.78 2351.90 31.22 2010-09-26 09:26:50.000 269 33386.61 297.76 2351.91 31.22 2010-09-26 09:26:51.000 269 33386.60 297.81 2351.95 31.22 2010-09-26 09:26:52.000 269 33386.66 297.80 2351.93 31.22 2010-09-26 09:26:53.000 269 33386.55 297.75 2352.00 31.22 2010-09-26 09:26:54.000 269 33386.58 297.76 2351.93 31.22 2010-09-26 09:26:55.000 269 33386.67 297.80 2351.88 31.22 2010-09-26 09:26:56.000 269 33386.64 297.78 2352.01 31.22 2010-09-26 09:26:57.000 269 33386.70 297.78 2352.02 31.22 2010-09-26 09:26:58.000 269 33386.60 297.78 2351.95 31.22 2010-09-26 09:26:59.000 269 33386.66 297.79 2352.01 31.22 2010-09-26 09:27:00.000 269 33386.78 297.75 2352.08 31.22 2010-09-26 09:27:01.000 269 33386.72 297.75 2352.06 31.22 2010-09-26 09:27:02.000 269 33386.78 297.78 2351.99 31.22 2010-09-26 09:27:03.000 269 33386.85 297.75 2352.01 31.22 2010-09-26 09:27:04.000 269 33386.84 297.74 2352.01 31.22 2010-09-26 09:27:05.000 269 33386.89 297.70 2352.08 31.21 2010-09-26 09:27:06.000 269 33386.79 297.75 2351.96 31.22 2010-09-26 09:27:07.000 269 33386.81 297.75 2351.93 31.22 2010-09-26 09:27:08.000 269 33386.79 297.72 2351.95 31.22 2010-09-26 09:27:09.000 269 33386.88 297.69 2351.95 31.22 2010-09-26 09:27:10.000 269 33386.93 297.72 2351.91 31.22 2010-09-26 09:27:11.000 269 33386.84 297.74 2352.01 31.22 2010-09-26 09:27:12.000 269 33386.94 297.73 2351.99 31.22 2010-09-26 09:27:13.000 269 33386.94 297.70 2351.93 31.22 2010-09-26 09:27:14.000 269 33386.88 297.70 2351.97 31.22 2010-09-26 09:27:15.000 269 33386.94 297.68 2352.04 31.22 2010-09-26 09:27:16.000 269 33386.98 297.68 2351.97 31.22 2010-09-26 09:27:17.000 269 33386.98 297.74 2351.87 31.22 2010-09-26 09:27:18.000 269 33387.12 297.66 2351.98 31.22 2010-09-26 09:27:19.000 269 33387.00 297.66 2351.98 31.22 2010-09-26 09:27:20.000 269 33387.02 297.66 2351.88 31.22 2010-09-26 09:27:21.000 269 33387.05 297.68 2351.80 31.22 2010-09-26 09:27:22.000 269 33387.07 297.68 2351.92 31.22 2010-09-26 09:27:23.000 269 33386.93 297.70 2351.95 31.22 2010-09-26 09:27:24.000 269 33387.14 297.66 2351.92 31.22 2010-09-26 09:27:25.000 269 33386.99 297.70 2351.81 31.21 2010-09-26 09:27:26.000 269 33387.00 297.71 2351.90 31.22 2010-09-26 09:27:27.000 269 33387.08 297.68 2351.95 31.22 2010-09-26 09:27:28.000 269 33386.98 297.72 2351.87 31.21 2010-09-26 09:27:29.000 269 33387.03 297.70 2351.92 31.22 2010-09-26 09:27:30.000 269 33386.93 297.72 2351.82 31.21 2010-09-26 09:27:31.000 269 33387.00 297.69 2351.79 31.22 2010-09-26 09:27:32.000 269 33386.98 297.70 2351.83 31.22 2010-09-26 09:27:33.000 269 33386.97 297.76 2351.89 31.21 2010-09-26 09:27:34.000 269 33386.97 297.71 2351.76 31.22 2010-09-26 09:27:35.000 269 33386.95 297.76 2351.84 31.22 2010-09-26 09:27:36.000 269 33386.97 297.71 2351.79 31.21 2010-09-26 09:27:37.000 269 33386.94 297.73 2351.83 31.21 2010-09-26 09:27:38.000 269 33386.85 297.76 2351.83 31.22 2010-09-26 09:27:39.000 269 33386.91 297.76 2351.85 31.21 2010-09-26 09:27:40.000 269 33386.88 297.76 2351.75 31.21 2010-09-26 09:27:41.000 269 33386.91 297.75 2351.84 31.22 2010-09-26 09:27:42.000 269 33386.86 297.77 2351.79 31.22 2010-09-26 09:27:43.000 269 33386.86 297.75 2351.72 31.21 2010-09-26 09:27:44.000 269 33386.86 297.74 2351.78 31.21 2010-09-26 09:27:45.000 269 33386.81 297.78 2351.81 31.21 2010-09-26 09:27:46.000 269 33386.85 297.76 2351.83 31.21 2010-09-26 09:27:47.000 269 33386.80 297.76 2351.81 31.21 2010-09-26 09:27:48.000 269 33386.82 297.78 2351.91 31.22 2010-09-26 09:27:49.000 269 33386.76 297.76 2351.98 31.22 2010-09-26 09:27:50.000 269 33386.83 297.76 2351.89 31.21 2010-09-26 09:27:51.000 269 33386.83 297.76 2351.83 31.22 2010-09-26 09:27:52.000 269 33386.74 297.76 2351.85 31.21 2010-09-26 09:27:53.000 269 33386.91 297.75 2351.93 31.22 2010-09-26 09:27:54.000 269 33386.75 297.77 2351.86 31.21 2010-09-26 09:27:55.000 269 33386.79 297.74 2351.90 31.21 2010-09-26 09:27:56.000 269 33386.81 297.75 2351.95 31.21 2010-09-26 09:27:57.000 269 33386.84 297.76 2352.07 31.21 2010-09-26 09:27:58.000 269 33386.77 297.73 2351.95 31.21 2010-09-26 09:27:59.000 269 33386.76 297.74 2351.97 31.21 2010-09-26 09:28:00.000 269 33386.82 297.74 2351.99 31.21 2010-09-26 09:28:01.000 269 33386.78 297.76 2352.01 31.21 2010-09-26 09:28:02.000 269 33386.86 297.73 2351.92 31.21 2010-09-26 09:28:03.000 269 33386.90 297.70 2352.04 31.22 2010-09-26 09:28:04.000 269 33386.82 297.74 2351.99 31.21 2010-09-26 09:28:05.000 269 33386.81 297.74 2351.99 31.21 2010-09-26 09:28:06.000 269 33386.89 297.74 2352.08 31.21 2010-09-26 09:28:07.000 269 33386.85 297.71 2352.03 31.21 2010-09-26 09:28:08.000 269 33386.82 297.76 2352.03 31.21 2010-09-26 09:28:09.000 269 33386.92 297.73 2351.96 31.22 2010-09-26 09:28:10.000 269 33386.86 297.73 2352.07 31.21 2010-09-26 09:28:11.000 269 33386.93 297.71 2352.04 31.21 2010-09-26 09:28:12.000 269 33386.94 297.72 2351.95 31.21 2010-09-26 09:28:13.000 269 33387.03 297.71 2351.95 31.22 2010-09-26 09:28:14.000 269 33386.99 297.68 2351.95 31.21 2010-09-26 09:28:15.000 269 33387.02 297.66 2352.08 31.22 2010-09-26 09:28:16.000 269 33386.98 297.68 2351.99 31.22 2010-09-26 09:28:17.000 269 33387.08 297.65 2351.97 31.22 2010-09-26 09:28:18.000 269 33387.06 297.68 2351.99 31.21 2010-09-26 09:28:19.000 269 33387.02 297.68 2352.02 31.22 2010-09-26 09:28:20.000 269 33387.11 297.70 2351.93 31.21 2010-09-26 09:28:21.000 269 33387.14 297.70 2352.05 31.22 2010-09-26 09:28:22.000 269 33387.08 297.66 2351.97 31.22 2010-09-26 09:28:23.000 269 33387.07 297.72 2351.94 31.22 2010-09-26 09:28:24.000 269 33387.14 297.67 2351.86 31.22 2010-09-26 09:28:25.000 269 33387.13 297.71 2351.92 31.22 2010-09-26 09:28:26.000 269 33387.12 297.77 2351.92 31.22 2010-09-26 09:28:27.000 269 33387.13 297.71 2351.91 31.21 2010-09-26 09:28:28.000 269 33387.11 297.69 2351.87 31.21 2010-09-26 09:28:29.000 269 33387.13 297.73 2351.92 31.21 2010-09-26 09:28:30.000 269 33387.07 297.77 2351.93 31.21 2010-09-26 09:28:31.000 269 33387.03 297.78 2351.90 31.21 2010-09-26 09:28:32.000 269 33387.03 297.74 2351.91 31.21 2010-09-26 09:28:33.000 269 33387.02 297.78 2351.93 31.21 2010-09-26 09:28:34.000 269 33387.00 297.77 2351.92 31.22 2010-09-26 09:28:35.000 269 33387.09 297.82 2351.96 31.21 2010-09-26 09:28:36.000 269 33386.98 297.80 2351.93 31.21 2010-09-26 09:28:37.000 269 33387.02 297.79 2351.91 31.21 2010-09-26 09:28:38.000 269 33387.01 297.81 2351.84 31.21 2010-09-26 09:28:39.000 269 33387.04 297.79 2351.97 31.21 2010-09-26 09:28:40.000 269 33387.03 297.79 2351.80 31.21 2010-09-26 09:28:41.000 269 33387.02 297.80 2351.87 31.21 2010-09-26 09:28:42.000 269 33387.07 297.82 2351.86 31.21 2010-09-26 09:28:43.000 269 33387.06 297.81 2351.87 31.21 2010-09-26 09:28:44.000 269 33387.08 297.84 2351.91 31.21 2010-09-26 09:28:45.000 269 33387.06 297.76 2351.90 31.21 2010-09-26 09:28:46.000 269 33386.97 297.76 2351.87 31.22 2010-09-26 09:28:47.000 269 33387.18 297.76 2351.92 31.21 2010-09-26 09:28:48.000 269 33387.03 297.73 2351.97 31.21 2010-09-26 09:28:49.000 269 33387.09 297.71 2351.88 31.22 2010-09-26 09:28:50.000 269 33387.01 297.73 2351.86 31.21 2010-09-26 09:28:51.000 269 33387.03 297.75 2351.84 31.22 2010-09-26 09:28:52.000 269 33386.98 297.76 2351.97 31.21 2010-09-26 09:28:53.000 269 33387.04 297.72 2351.85 31.21 2010-09-26 09:28:54.000 269 33386.95 297.73 2351.90 31.21 2010-09-26 09:28:55.000 269 33386.98 297.71 2351.91 31.21 2010-09-26 09:28:56.000 269 33387.03 297.67 2351.95 31.21 2010-09-26 09:28:57.000 269 33387.08 297.73 2351.98 31.21 2010-09-26 09:28:58.000 269 33387.04 297.70 2351.86 31.21 2010-09-26 09:28:59.000 269 33387.04 297.66 2351.88 31.21 2010-09-26 09:29:00.000 269 33386.93 297.69 2351.99 31.22 2010-09-26 09:29:01.000 269 33386.95 297.69 2351.94 31.22 2010-09-26 09:29:02.000 269 33387.04 297.69 2352.02 31.21 2010-09-26 09:29:03.000 269 33386.98 297.66 2351.92 31.21 2010-09-26 09:29:04.000 269 33386.99 297.66 2351.85 31.22 2010-09-26 09:29:05.000 269 33387.14 297.69 2351.86 31.22 2010-09-26 09:29:06.000 269 33386.93 297.68 2351.88 31.22 2010-09-26 09:29:07.000 269 33387.00 297.63 2351.82 31.21 2010-09-26 09:29:08.000 269 33387.10 297.66 2351.86 31.22 2010-09-26 09:29:09.000 269 33387.10 297.69 2351.89 31.22 2010-09-26 09:29:10.000 269 33387.02 297.63 2351.91 31.22 2010-09-26 09:29:11.000 269 33387.03 297.65 2351.85 31.22 2010-09-26 09:29:12.000 269 33387.03 297.66 2351.88 31.22 2010-09-26 09:29:13.000 269 33387.00 297.68 2351.85 31.21 2010-09-26 09:29:14.000 269 33386.98 297.65 2351.95 31.21 2010-09-26 09:29:15.000 269 33386.98 297.72 2351.89 31.22 2010-09-26 09:29:16.000 269 33387.00 297.69 2351.94 31.21 2010-09-26 09:29:17.000 269 33386.85 297.76 2351.92 31.22 2010-09-26 09:29:18.000 269 33387.09 297.71 2351.95 31.22 2010-09-26 09:29:19.000 269 33387.00 297.76 2351.91 31.22 2010-09-26 09:29:20.000 269 33387.00 297.77 2351.94 31.21 2010-09-26 09:29:21.000 269 33386.88 297.75 2351.98 31.21 2010-09-26 09:29:22.000 269 33386.84 297.76 2351.99 31.22 2010-09-26 09:29:23.000 269 33386.86 297.78 2351.99 31.22 2010-09-26 09:29:24.000 269 33386.93 297.88 2351.88 31.21 2010-09-26 09:29:25.000 269 33386.79 297.86 2351.89 31.22 2010-09-26 09:29:26.000 269 33386.86 297.84 2351.86 31.22 2010-09-26 09:29:27.000 269 33386.90 297.84 2351.97 31.22 2010-09-26 09:29:28.000 269 33386.91 297.84 2351.99 31.22 2010-09-26 09:29:29.000 269 33386.92 297.82 2351.95 31.22 2010-09-26 09:29:30.000 269 33386.78 297.84 2351.97 31.22 2010-09-26 09:29:31.000 269 33386.90 297.84 2351.95 31.22 2010-09-26 09:29:32.000 269 33386.92 297.82 2351.99 31.22 2010-09-26 09:29:33.000 269 33387.01 297.81 2351.97 31.22 2010-09-26 09:29:34.000 269 33386.99 297.84 2352.02 31.22 2010-09-26 09:29:35.000 269 33387.09 297.80 2352.03 31.22 2010-09-26 09:29:36.000 269 33387.01 297.78 2351.95 31.22 2010-09-26 09:29:37.000 269 33386.99 297.80 2352.06 31.21 2010-09-26 09:29:38.000 269 33387.09 297.79 2351.98 31.21 2010-09-26 09:29:39.000 269 33387.08 297.75 2352.03 31.21 2010-09-26 09:29:40.000 269 33387.03 297.69 2352.01 31.22 2010-09-26 09:29:41.000 269 33387.03 297.71 2352.01 31.22 2010-09-26 09:29:42.000 269 33387.19 297.71 2351.99 31.21 2010-09-26 09:29:43.000 269 33387.12 297.74 2351.99 31.22 2010-09-26 09:29:44.000 269 33387.06 297.68 2351.97 31.22 2010-09-26 09:29:45.000 269 33387.14 297.66 2351.93 31.21 2010-09-26 09:29:46.000 269 33387.22 297.66 2351.92 31.22 2010-09-26 09:29:47.000 269 33387.14 297.59 2351.87 31.21 2010-09-26 09:29:48.000 269 33387.10 297.64 2351.97 31.22 2010-09-26 09:29:49.000 269 33387.14 297.57 2352.01 31.22 2010-09-26 09:29:50.000 269 33387.07 297.54 2351.92 31.21 2010-09-26 09:29:51.000 269 33387.00 297.62 2351.91 31.21 2010-09-26 09:29:52.000 269 33387.11 297.62 2351.89 31.21 2010-09-26 09:29:53.000 269 33387.04 297.62 2351.91 31.21 2010-09-26 09:29:54.000 269 33386.95 297.63 2352.01 31.22 2010-09-26 09:29:55.000 269 33386.87 297.66 2351.88 31.22 2010-09-26 09:29:56.000 269 33386.96 297.63 2351.88 31.22 2010-09-26 09:29:57.000 269 33386.97 297.73 2351.88 31.22 2010-09-26 09:29:58.000 269 33386.88 297.69 2351.94 31.22 2010-09-26 09:29:59.000 269 33386.88 297.71 2351.93 31.21 2010-09-26 09:30:00.000 269 33386.85 297.81 2351.91 31.21 2010-09-26 09:30:01.000 269 33386.79 297.81 2351.89 31.21 2010-09-26 09:30:02.000 269 33386.72 297.79 2351.96 31.21 2010-09-26 09:30:03.000 269 33386.78 297.81 2351.96 31.22 2010-09-26 09:30:04.000 269 33386.72 297.86 2352.07 31.21 2010-09-26 09:30:05.000 269 33386.72 297.83 2351.95 31.22 2010-09-26 09:30:06.000 269 33386.67 297.88 2351.99 31.21 2010-09-26 09:30:07.000 269 33386.64 297.93 2352.08 31.21 2010-09-26 09:30:08.000 269 33386.54 297.93 2351.98 31.21 2010-09-26 09:30:09.000 269 33386.66 297.93 2352.03 31.22 2010-09-26 09:30:10.000 269 33386.73 297.97 2351.99 31.22 2010-09-26 09:30:11.000 269 33386.73 297.99 2352.06 31.22 2010-09-26 09:30:12.000 269 33386.74 297.93 2352.12 31.21 2010-09-26 09:30:13.000 269 33386.77 297.99 2352.03 31.21 2010-09-26 09:30:14.000 269 33386.82 297.97 2352.09 31.22 2010-09-26 09:30:15.000 269 33386.89 297.94 2352.09 31.22 2010-09-26 09:30:16.000 269 33386.90 297.91 2352.07 31.22 2010-09-26 09:30:17.000 269 33386.91 297.93 2352.04 31.22 2010-09-26 09:30:18.000 269 33386.95 297.92 2352.02 31.21 2010-09-26 09:30:19.000 269 33386.97 297.85 2352.11 31.22 2010-09-26 09:30:20.000 269 33386.97 297.84 2352.11 31.22 2010-09-26 09:30:21.000 269 33387.01 297.83 2352.11 31.21 2010-09-26 09:30:22.000 269 33386.98 297.78 2352.04 31.22 2010-09-26 09:30:23.000 269 33387.02 297.78 2352.08 31.22 2010-09-26 09:30:24.000 269 33387.12 297.78 2351.98 31.22 2010-09-26 09:30:25.000 269 33387.06 297.80 2352.04 31.22 2010-09-26 09:30:26.000 269 33387.13 297.74 2352.04 31.22 2010-09-26 09:30:27.000 269 33387.11 297.76 2351.98 31.22 2010-09-26 09:30:28.000 269 33387.21 297.73 2351.99 31.22 2010-09-26 09:30:29.000 269 33387.16 297.75 2352.03 31.21 2010-09-26 09:30:30.000 269 33387.17 297.70 2352.01 31.22 2010-09-26 09:30:31.000 269 33387.13 297.74 2351.98 31.22 2010-09-26 09:30:32.000 269 33387.09 297.72 2351.90 31.22 2010-09-26 09:30:33.000 269 33387.20 297.82 2352.01 31.21 2010-09-26 09:30:34.000 269 33387.14 297.81 2352.01 31.22 2010-09-26 09:30:35.000 269 33387.16 297.76 2351.92 31.22 2010-09-26 09:30:36.000 269 33387.25 297.79 2351.91 31.21 2010-09-26 09:30:37.000 269 33387.14 297.81 2351.99 31.22 2010-09-26 09:30:38.000 269 33387.08 297.81 2351.93 31.21 2010-09-26 09:30:39.000 269 33387.07 297.79 2351.96 31.21 2010-09-26 09:30:40.000 269 33386.99 297.80 2351.90 31.21 2010-09-26 09:30:41.000 269 33387.04 297.84 2351.92 31.21 2010-09-26 09:30:42.000 269 33387.01 297.84 2352.03 31.21 2010-09-26 09:30:43.000 269 33386.97 297.86 2351.88 31.21 2010-09-26 09:30:44.000 269 33386.97 297.86 2351.92 31.21 2010-09-26 09:30:45.000 269 33386.92 297.88 2351.79 31.21 2010-09-26 09:30:46.000 269 33386.95 297.89 2351.92 31.21 2010-09-26 09:30:47.000 269 33386.96 297.88 2351.95 31.21 2010-09-26 09:30:48.000 269 33386.97 297.87 2351.94 31.21 2010-09-26 09:30:49.000 269 33386.77 297.92 2351.93 31.21 2010-09-26 09:30:50.000 269 33386.89 297.95 2351.97 31.21 2010-09-26 09:30:51.000 269 33386.81 297.99 2351.92 31.21 2010-09-26 09:30:52.000 269 33386.82 297.97 2352.01 31.21 2010-09-26 09:30:53.000 269 33386.74 298.01 2352.03 31.21 2010-09-26 09:30:54.000 269 33386.76 298.03 2352.00 31.21 2010-09-26 09:30:55.000 269 33386.75 298.02 2352.05 31.21 2010-09-26 09:30:56.000 269 33386.69 298.03 2352.04 31.21 2010-09-26 09:30:57.000 269 33386.73 298.08 2352.01 31.21 2010-09-26 09:30:58.000 269 33386.67 298.04 2352.05 31.21 2010-09-26 09:30:59.000 269 33386.69 298.06 2352.01 31.21 2010-09-26 09:31:00.000 269 33386.60 298.08 2352.01 31.21 2010-09-26 09:31:01.000 269 33386.66 298.11 2351.99 31.21 2010-09-26 09:31:02.000 269 33386.62 298.09 2352.07 31.21 2010-09-26 09:31:03.000 269 33386.69 298.09 2352.11 31.21 2010-09-26 09:31:04.000 269 33386.68 298.07 2352.07 31.21 2010-09-26 09:31:05.000 269 33386.66 298.13 2352.04 31.21 2010-09-26 09:31:06.000 269 33386.72 298.10 2352.11 31.21 2010-09-26 09:31:07.000 269 33386.64 298.10 2352.14 31.21 2010-09-26 09:31:08.000 269 33386.72 298.06 2352.13 31.21 2010-09-26 09:31:09.000 269 33386.73 298.09 2352.22 31.21 2010-09-26 09:31:10.000 269 33386.70 298.05 2352.10 31.21 2010-09-26 09:31:11.000 269 33386.70 298.01 2352.15 31.21 2010-09-26 09:31:12.000 269 33386.78 298.04 2352.14 31.21 2010-09-26 09:31:13.000 269 33386.83 298.02 2352.14 31.21 2010-09-26 09:31:14.000 269 33386.78 298.01 2352.18 31.21 2010-09-26 09:31:15.000 269 33386.91 297.94 2352.20 31.21 2010-09-26 09:31:16.000 269 33386.96 297.99 2352.14 31.21 2010-09-26 09:31:17.000 269 33386.95 297.96 2352.18 31.21 2010-09-26 09:31:18.000 269 33386.98 298.00 2352.14 31.21 2010-09-26 09:31:19.000 269 33387.07 297.94 2352.06 31.21 2010-09-26 09:31:20.000 269 33386.95 297.93 2352.10 31.21 2010-09-26 09:31:21.000 269 33387.02 297.92 2352.12 31.21 2010-09-26 09:31:22.000 269 33386.99 297.99 2352.20 31.21 2010-09-26 09:31:23.000 269 33387.04 297.92 2352.12 31.21 2010-09-26 09:31:24.000 269 33386.95 297.95 2352.17 31.21 2010-09-26 09:31:25.000 269 33387.04 297.97 2352.06 31.21 2010-09-26 09:31:26.000 269 33387.00 297.98 2352.08 31.21 2010-09-26 09:31:27.000 269 33386.97 297.97 2352.02 31.21 2010-09-26 09:31:28.000 269 33387.00 298.03 2352.12 31.21 2010-09-26 09:31:29.000 269 33387.06 298.02 2352.17 31.21 2010-09-26 09:31:30.000 269 33387.01 298.02 2352.15 31.21 2010-09-26 09:31:31.000 269 33387.00 298.06 2352.08 31.21 2010-09-26 09:31:32.000 269 33387.03 298.07 2352.08 31.21 2010-09-26 09:31:33.000 269 33386.96 298.07 2352.09 31.21 2010-09-26 09:31:34.000 269 33386.98 298.10 2352.12 31.21 2010-09-26 09:31:35.000 269 33386.89 298.14 2352.15 31.21 2010-09-26 09:31:36.000 269 33387.06 298.13 2352.18 31.21 2010-09-26 09:31:37.000 269 33386.85 298.18 2352.20 31.21 2010-09-26 09:31:38.000 269 33386.94 298.18 2352.11 31.21 2010-09-26 09:31:39.000 269 33386.93 298.21 2352.11 31.21 2010-09-26 09:31:40.000 269 33386.95 298.19 2352.12 31.21 2010-09-26 09:31:41.000 269 33386.83 298.21 2352.15 31.21 2010-09-26 09:31:42.000 269 33386.91 298.25 2352.12 31.21 2010-09-26 09:31:43.000 269 33386.86 298.21 2352.13 31.21 2010-09-26 09:31:44.000 269 33386.92 298.19 2352.10 31.21 2010-09-26 09:31:45.000 269 33386.86 298.25 2352.13 31.21 2010-09-26 09:31:46.000 269 33386.93 298.23 2352.21 31.21 2010-09-26 09:31:47.000 269 33386.85 298.22 2352.15 31.21 2010-09-26 09:31:48.000 269 33386.98 298.23 2352.10 31.21 2010-09-26 09:31:49.000 269 33387.00 298.21 2352.19 31.21 2010-09-26 09:31:50.000 269 33386.91 298.19 2352.20 31.21 2010-09-26 09:31:51.000 269 33387.04 298.22 2352.17 31.21 2010-09-26 09:31:52.000 269 33386.94 298.19 2352.11 31.21 2010-09-26 09:31:53.000 269 33387.09 298.21 2352.21 31.21 2010-09-26 09:31:54.000 269 33387.06 298.16 2352.16 31.21 2010-09-26 09:31:55.000 269 33387.16 298.15 2352.19 31.21 2010-09-26 09:31:56.000 269 33387.17 298.16 2352.17 31.21 2010-09-26 09:31:57.000 269 33387.10 298.12 2352.19 31.21 2010-09-26 09:31:58.000 269 33387.23 298.11 2352.14 31.21 2010-09-26 09:31:59.000 269 33387.24 298.09 2352.17 31.21 2010-09-26 09:32:00.000 269 33387.29 298.00 2352.19 31.21 2010-09-26 09:32:01.000 269 33387.35 298.04 2352.10 31.21 2010-09-26 09:32:02.000 269 33387.39 298.00 2352.11 31.21 2010-09-26 09:32:03.000 269 33387.46 297.98 2352.13 31.21 2010-09-26 09:32:04.000 269 33387.44 297.98 2352.10 31.21 2010-09-26 09:32:05.000 269 33387.57 298.01 2352.15 31.21 2010-09-26 09:32:06.000 269 33387.30 297.97 2352.05 31.21 2010-09-26 09:32:07.000 269 33387.46 297.92 2352.08 31.21 2010-09-26 09:32:08.000 269 33387.46 297.95 2352.10 31.21 2010-09-26 09:32:09.000 269 33387.55 297.94 2352.09 31.21 2010-09-26 09:32:10.000 269 33387.49 297.95 2351.99 31.21 2010-09-26 09:32:11.000 269 33387.62 297.95 2351.93 31.21 2010-09-26 09:32:12.000 269 33387.50 297.91 2352.05 31.21 2010-09-26 09:32:13.000 269 33387.60 297.90 2352.04 31.21 2010-09-26 09:32:14.000 269 33387.60 297.94 2352.01 31.21 2010-09-26 09:32:15.000 269 33387.57 297.90 2351.96 31.21 2010-09-26 09:32:16.000 269 33387.53 297.96 2352.07 31.21 2010-09-26 09:32:17.000 269 33387.65 297.97 2351.96 31.21 2010-09-26 09:32:18.000 269 33387.60 297.95 2351.96 31.21 2010-09-26 09:32:19.000 269 33387.66 297.95 2351.96 31.21 2010-09-26 09:32:20.000 269 33387.60 297.93 2351.97 31.21 2010-09-26 09:32:21.000 269 33387.54 298.01 2351.92 31.21 2010-09-26 09:32:22.000 269 33387.56 298.02 2351.94 31.21 2010-09-26 09:32:23.000 269 33387.51 298.00 2351.94 31.21 2010-09-26 09:32:24.000 269 33387.53 298.04 2351.86 31.21 2010-09-26 09:32:25.000 269 33387.62 298.07 2351.85 31.21 2010-09-26 09:32:26.000 269 33387.59 298.04 2351.82 31.21 2010-09-26 09:32:27.000 269 33387.57 298.07 2351.89 31.21 2010-09-26 09:32:28.000 269 33387.53 298.10 2351.88 31.21 2010-09-26 09:32:29.000 269 33387.57 298.12 2351.82 31.21 2010-09-26 09:32:30.000 269 33387.50 298.16 2351.97 31.21 2010-09-26 09:32:31.000 269 33387.56 298.19 2351.88 31.21 2010-09-26 09:32:32.000 269 33387.56 298.15 2351.81 31.21 2010-09-26 09:32:33.000 269 33387.50 298.13 2351.83 31.21 2010-09-26 09:32:34.000 269 33387.55 298.19 2351.88 31.21 2010-09-26 09:32:35.000 269 33387.47 298.15 2351.91 31.21 2010-09-26 09:32:36.000 269 33387.48 298.12 2351.88 31.21 2010-09-26 09:32:37.000 269 33387.47 298.17 2351.89 31.21 2010-09-26 09:32:38.000 269 33387.51 298.16 2351.95 31.21 2010-09-26 09:32:39.000 269 33387.37 298.14 2351.92 31.21 2010-09-26 09:32:40.000 269 33387.49 298.12 2351.85 31.21 2010-09-26 09:32:41.000 269 33387.37 298.17 2351.90 31.21 2010-09-26 09:32:42.000 269 33387.48 298.15 2351.90 31.21 2010-09-26 09:32:43.000 269 33387.52 298.17 2351.95 31.21 2010-09-26 09:32:44.000 269 33387.47 298.17 2351.89 31.21 2010-09-26 09:32:45.000 269 33387.53 298.21 2351.85 31.21 2010-09-26 09:32:46.000 269 33387.47 298.14 2351.81 31.21 2010-09-26 09:32:47.000 269 33387.41 298.17 2351.93 31.21 2010-09-26 09:32:48.000 269 33387.47 298.11 2351.83 31.21 2010-09-26 09:32:49.000 269 33387.40 298.13 2351.90 31.21 2010-09-26 09:32:50.000 269 33387.45 298.14 2351.84 31.21 2010-09-26 09:32:51.000 269 33387.50 298.12 2351.86 31.21 2010-09-26 09:32:52.000 269 33387.60 298.17 2351.87 31.21 2010-09-26 09:32:53.000 269 33387.65 298.17 2351.88 31.21 2010-09-26 09:32:54.000 269 33387.50 298.16 2351.91 31.21 2010-09-26 09:32:55.000 269 33387.51 298.22 2351.93 31.21 2010-09-26 09:32:56.000 269 33387.53 298.21 2351.86 31.21 2010-09-26 09:32:57.000 269 33387.50 298.19 2351.93 31.21 2010-09-26 09:32:58.000 269 33387.60 298.21 2351.99 31.21 2010-09-26 09:32:59.000 269 33387.56 298.20 2352.02 31.21 2010-09-26 09:33:00.000 269 33387.58 298.23 2351.91 31.21 2010-09-26 09:33:01.000 269 33387.61 298.17 2352.04 31.21 2010-09-26 09:33:02.000 269 33387.66 298.20 2352.00 31.21 2010-09-26 09:33:03.000 269 33387.68 298.25 2352.04 31.21 2010-09-26 09:33:04.000 269 33387.74 298.21 2352.01 31.21 2010-09-26 09:33:05.000 269 33387.75 298.23 2351.92 31.21 2010-09-26 09:33:06.000 269 33387.71 298.26 2351.95 31.21 2010-09-26 09:33:07.000 269 33387.88 298.24 2352.05 31.21 2010-09-26 09:33:08.000 269 33387.77 298.24 2352.01 31.21 2010-09-26 09:33:09.000 269 33387.88 298.20 2351.97 31.21 2010-09-26 09:33:10.000 269 33387.85 298.19 2351.98 31.21 2010-09-26 09:33:11.000 269 33387.90 298.21 2351.98 31.21 2010-09-26 09:33:12.000 269 33387.94 298.17 2351.88 31.21 2010-09-26 09:33:13.000 269 33388.03 298.19 2351.86 31.21 2010-09-26 09:33:14.000 269 33387.94 298.17 2351.85 31.21 2010-09-26 09:33:15.000 269 33387.97 298.18 2351.91 31.21 2010-09-26 09:33:16.000 269 33387.97 298.18 2351.86 31.21 2010-09-26 09:33:17.000 269 33387.96 298.17 2351.85 31.21 2010-09-26 09:33:18.000 269 33387.98 298.14 2351.80 31.21 2010-09-26 09:33:19.000 269 33388.00 298.16 2351.83 31.21 2010-09-26 09:33:20.000 269 33387.92 298.19 2351.76 31.21 2010-09-26 09:33:21.000 269 33387.97 298.16 2351.78 31.21 2010-09-26 09:33:22.000 269 33387.97 298.14 2351.77 31.21 2010-09-26 09:33:23.000 269 33388.05 298.11 2351.81 31.21 2010-09-26 09:33:24.000 269 33387.96 298.15 2351.79 31.21 2010-09-26 09:33:25.000 269 33388.13 298.10 2351.78 31.21 2010-09-26 09:33:26.000 269 33388.00 298.09 2351.79 31.21 2010-09-26 09:33:27.000 269 33388.06 298.11 2351.74 31.21 2010-09-26 09:33:28.000 269 33388.11 298.17 2351.72 31.21 2010-09-26 09:33:29.000 269 33388.12 298.10 2351.70 31.21 2010-09-26 09:33:30.000 269 33388.00 298.13 2351.73 31.21 2010-09-26 09:33:31.000 269 33388.00 298.11 2351.77 31.21 2010-09-26 09:33:32.000 269 33387.95 298.09 2351.70 31.21 2010-09-26 09:33:33.000 269 33388.01 298.14 2351.67 31.21 2010-09-26 09:33:34.000 269 33387.99 298.16 2351.76 31.21 2010-09-26 09:33:35.000 269 33387.90 298.18 2351.78 31.21 2010-09-26 09:33:36.000 269 33387.99 298.14 2351.73 31.21 2010-09-26 09:33:37.000 269 33387.90 298.24 2351.77 31.21 2010-09-26 09:33:38.000 269 33387.87 298.25 2351.77 31.21 2010-09-26 09:33:39.000 269 33387.97 298.27 2351.81 31.21 2010-09-26 09:33:40.000 269 33387.91 298.29 2351.79 31.21 2010-09-26 09:33:41.000 269 33387.93 298.33 2351.80 31.21 2010-09-26 09:33:42.000 269 33387.91 298.36 2351.82 31.21 2010-09-26 09:33:43.000 269 33387.85 298.34 2351.82 31.21 2010-09-26 09:33:44.000 269 33387.88 298.34 2351.74 31.21 2010-09-26 09:33:45.000 269 33387.94 298.38 2351.82 31.21 2010-09-26 09:33:46.000 269 33387.85 298.41 2351.80 31.21 2010-09-26 09:33:47.000 269 33387.96 298.41 2351.77 31.21 2010-09-26 09:33:48.000 269 33387.85 298.44 2351.82 31.21 2010-09-26 09:33:49.000 269 33388.01 298.40 2351.89 31.21 2010-09-26 09:33:50.000 269 33387.94 298.41 2351.88 31.21 2010-09-26 09:33:51.000 269 33388.02 298.37 2351.84 31.21 2010-09-26 09:33:52.000 269 33388.06 298.36 2351.89 31.21 2010-09-26 09:33:53.000 269 33388.08 298.34 2351.80 31.21 2010-09-26 09:33:54.000 269 33388.12 298.38 2351.87 31.21 2010-09-26 09:33:55.000 269 33388.20 298.33 2351.88 31.21 2010-09-26 09:33:56.000 269 33388.27 298.28 2351.81 31.21 2010-09-26 09:33:57.000 269 33388.32 298.26 2351.87 31.21 2010-09-26 09:33:58.000 269 33388.27 298.26 2351.86 31.21 2010-09-26 09:33:59.000 269 33388.29 298.24 2351.80 31.21 2010-09-26 09:34:00.000 269 33388.36 298.18 2351.77 31.21 2010-09-26 09:34:01.000 269 33388.40 298.15 2351.75 31.21 2010-09-26 09:34:02.000 269 33388.47 298.17 2351.80 31.21 2010-09-26 09:34:03.000 269 33388.54 298.15 2351.79 31.21 2010-09-26 09:34:04.000 269 33388.54 298.12 2351.77 31.21 2010-09-26 09:34:05.000 269 33388.62 298.12 2351.86 31.21 2010-09-26 09:34:06.000 269 33388.59 298.06 2351.72 31.21 2010-09-26 09:34:07.000 269 33388.64 298.05 2351.70 31.21 2010-09-26 09:34:08.000 269 33388.70 298.05 2351.69 31.21 2010-09-26 09:34:09.000 269 33388.65 298.05 2351.67 31.21 2010-09-26 09:34:10.000 269 33388.67 298.08 2351.65 31.21 2010-09-26 09:34:11.000 269 33388.59 298.05 2351.70 31.21 2010-09-26 09:34:12.000 269 33388.77 298.04 2351.59 31.21 2010-09-26 09:34:13.000 269 33388.66 298.10 2351.55 31.21 2010-09-26 09:34:14.000 269 33388.72 298.08 2351.61 31.21 2010-09-26 09:34:15.000 269 33388.84 298.10 2351.55 31.21 2010-09-26 09:34:16.000 269 33388.72 298.12 2351.54 31.21 2010-09-26 09:34:17.000 269 33388.68 298.09 2351.59 31.21 2010-09-26 09:34:18.000 269 33388.72 298.20 2351.55 31.21 2010-09-26 09:34:19.000 269 33388.71 298.16 2351.59 31.21 2010-09-26 09:34:20.000 269 33388.81 298.20 2351.55 31.21 2010-09-26 09:34:21.000 269 33388.68 298.26 2351.58 31.21 2010-09-26 09:34:22.000 269 33388.61 298.27 2351.52 31.21 2010-09-26 09:34:23.000 269 33388.71 298.29 2351.41 31.21 2010-09-26 09:34:24.000 269 33388.68 298.23 2351.51 31.21 2010-09-26 09:34:25.000 269 33388.59 298.27 2351.39 31.21 2010-09-26 09:34:26.000 269 33388.65 298.29 2351.41 31.21 2010-09-26 09:34:27.000 269 33388.64 298.32 2351.45 31.21 2010-09-26 09:34:28.000 269 33388.75 298.37 2351.46 31.21 2010-09-26 09:34:29.000 269 33388.84 298.35 2351.41 31.21 2010-09-26 09:34:30.000 269 33388.75 298.35 2351.49 31.21 2010-09-26 09:34:31.000 269 33388.71 298.39 2351.51 31.21 2010-09-26 09:34:32.000 269 33388.78 298.36 2351.45 31.21 2010-09-26 09:34:33.000 269 33388.82 298.36 2351.47 31.21 2010-09-26 09:34:34.000 269 33388.85 298.38 2351.46 31.21 2010-09-26 09:34:35.000 269 33388.91 298.33 2351.43 31.21 2010-09-26 09:34:36.000 269 33388.80 298.34 2351.45 31.21 2010-09-26 09:34:37.000 269 33388.90 298.30 2351.41 31.21 2010-09-26 09:34:38.000 269 33388.81 298.31 2351.33 31.21 2010-09-26 09:34:39.000 269 33388.89 298.30 2351.44 31.21 2010-09-26 09:34:40.000 269 33388.95 298.30 2351.42 31.21 2010-09-26 09:34:41.000 269 33388.94 298.32 2351.45 31.21 2010-09-26 09:34:42.000 269 33388.90 298.28 2351.33 31.21 2010-09-26 09:34:43.000 269 33388.93 298.26 2351.38 31.21 2010-09-26 09:34:44.000 269 33388.95 298.26 2351.36 31.21 2010-09-26 09:34:45.000 269 33388.97 298.30 2351.32 31.21 2010-09-26 09:34:46.000 269 33388.94 298.30 2351.36 31.21 2010-09-26 09:34:47.000 269 33388.87 298.27 2351.33 31.21 2010-09-26 09:34:48.000 269 33388.87 298.32 2351.38 31.21 2010-09-26 09:34:49.000 269 33388.95 298.34 2351.33 31.21 2010-09-26 09:34:50.000 269 33388.95 298.32 2351.34 31.21 2010-09-26 09:34:51.000 269 33388.90 298.36 2351.39 31.21 2010-09-26 09:34:52.000 269 33388.93 298.39 2351.42 31.21 2010-09-26 09:34:53.000 269 33388.81 298.36 2351.47 31.21 2010-09-26 09:34:54.000 269 33388.89 298.43 2351.37 31.21 2010-09-26 09:34:55.000 269 33388.86 298.40 2351.35 31.21 2010-09-26 09:34:56.000 269 33388.87 298.40 2351.40 31.21 2010-09-26 09:34:57.000 269 33388.82 298.40 2351.36 31.21 2010-09-26 09:34:58.000 269 33388.86 298.45 2351.28 31.21 2010-09-26 09:34:59.000 269 33388.88 298.44 2351.40 31.21 2010-09-26 09:35:00.000 269 33388.91 298.42 2351.39 31.21 2010-09-26 09:35:01.000 269 33388.87 298.42 2351.33 31.21 2010-09-26 09:35:02.000 269 33388.90 298.44 2351.34 31.21 2010-09-26 09:35:03.000 269 33389.05 298.35 2351.41 31.21 2010-09-26 09:35:04.000 269 33388.94 298.37 2351.39 31.21 2010-09-26 09:35:05.000 269 33389.05 298.44 2351.35 31.21 2010-09-26 09:35:06.000 269 33389.08 298.36 2351.30 31.21 2010-09-26 09:35:07.000 269 33389.06 298.37 2351.34 31.21 2010-09-26 09:35:08.000 269 33389.08 298.36 2351.36 31.21 2010-09-26 09:35:09.000 269 33389.22 298.34 2351.28 31.21 2010-09-26 09:35:10.000 269 33389.17 298.25 2351.38 31.21 2010-09-26 09:35:11.000 269 33389.17 298.29 2351.33 31.21 2010-09-26 09:35:12.000 269 33389.27 298.30 2351.33 31.21 2010-09-26 09:35:13.000 269 33389.29 298.29 2351.34 31.21 2010-09-26 09:35:14.000 269 33389.27 298.24 2351.33 31.21 2010-09-26 09:35:15.000 269 33389.35 298.24 2351.30 31.21 2010-09-26 09:35:16.000 269 33389.33 298.22 2351.29 31.21 2010-09-26 09:35:17.000 269 33389.36 298.23 2351.33 31.21 2010-09-26 09:35:18.000 269 33389.39 298.27 2351.32 31.21 2010-09-26 09:35:19.000 269 33389.34 298.25 2351.20 31.21 2010-09-26 09:35:20.000 269 33389.33 298.25 2351.18 31.21 2010-09-26 09:35:21.000 269 33389.43 298.25 2351.21 31.21 2010-09-26 09:35:22.000 269 33389.29 298.25 2351.23 31.21 2010-09-26 09:35:23.000 269 33389.30 298.24 2351.24 31.21 2010-09-26 09:35:24.000 269 33389.40 298.25 2351.21 31.21 2010-09-26 09:35:25.000 269 33389.27 298.30 2351.30 31.21 2010-09-26 09:35:26.000 269 33389.18 298.28 2351.27 31.21 2010-09-26 09:35:27.000 269 33389.28 298.29 2351.15 31.21 2010-09-26 09:35:28.000 269 33389.21 298.32 2351.20 31.21 2010-09-26 09:35:29.000 269 33389.24 298.36 2351.23 31.21 2010-09-26 09:35:30.000 269 33389.14 298.40 2351.19 31.21 2010-09-26 09:35:31.000 269 33389.16 298.43 2351.24 31.21 2010-09-26 09:35:32.000 269 33389.19 298.44 2351.26 31.21 2010-09-26 09:35:33.000 269 33389.11 298.44 2351.26 31.21 2010-09-26 09:35:34.000 269 33389.12 298.49 2351.22 31.21 2010-09-26 09:35:35.000 269 33389.12 298.51 2351.31 31.21 2010-09-26 09:35:36.000 269 33389.08 298.54 2351.29 31.21 2010-09-26 09:35:37.000 269 33389.06 298.58 2351.33 31.21 2010-09-26 09:35:38.000 269 33389.02 298.56 2351.30 31.21 2010-09-26 09:35:39.000 269 33388.97 298.62 2351.25 31.21 2010-09-26 09:35:40.000 269 33388.92 298.65 2351.28 31.21 2010-09-26 09:35:41.000 269 33388.97 298.66 2351.36 31.21 2010-09-26 09:35:42.000 269 33388.90 298.68 2351.48 31.21 2010-09-26 09:35:43.000 269 33388.99 298.69 2351.41 31.21 2010-09-26 09:35:44.000 269 33388.93 298.67 2351.41 31.21 2010-09-26 09:35:45.000 269 33388.95 298.68 2351.43 31.21 2010-09-26 09:35:46.000 269 33388.94 298.69 2351.51 31.21 2010-09-26 09:35:47.000 269 33389.01 298.68 2351.45 31.21 2010-09-26 09:35:48.000 269 33388.92 298.69 2351.42 31.21 2010-09-26 09:35:49.000 269 33389.06 298.68 2351.41 31.21 2010-09-26 09:35:50.000 269 33388.98 298.69 2351.43 31.21 2010-09-26 09:35:51.000 269 33389.02 298.64 2351.49 31.21 2010-09-26 09:35:52.000 269 33389.11 298.59 2351.45 31.21 2010-09-26 09:35:53.000 269 33389.03 298.61 2351.49 31.21 2010-09-26 09:35:54.000 269 33389.11 298.55 2351.45 31.21 2010-09-26 09:35:55.000 269 33389.09 298.55 2351.48 31.21 2010-09-26 09:35:56.000 269 33389.17 298.49 2351.54 31.21 2010-09-26 09:35:57.000 269 33389.14 298.51 2351.45 31.21 2010-09-26 09:35:58.000 269 33389.12 298.54 2351.51 31.21 2010-09-26 09:35:59.000 269 33389.17 298.47 2351.46 31.21 2010-09-26 09:36:00.000 269 33389.21 298.46 2351.42 31.21 2010-09-26 09:36:01.000 269 33389.34 298.48 2351.48 31.21 2010-09-26 09:36:02.000 269 33389.29 298.48 2351.46 31.21 2010-09-26 09:36:03.000 269 33389.40 298.44 2351.50 31.21 2010-09-26 09:36:04.000 269 33389.32 298.39 2351.38 31.21 2010-09-26 09:36:05.000 269 33389.31 298.39 2351.44 31.21 2010-09-26 09:36:06.000 269 33389.36 298.41 2351.38 31.21 2010-09-26 09:36:07.000 269 33389.37 298.38 2351.40 31.21 2010-09-26 09:36:08.000 269 33389.41 298.38 2351.39 31.21 2010-09-26 09:36:09.000 269 33389.46 298.37 2351.37 31.21 2010-09-26 09:36:10.000 269 33389.52 298.39 2351.32 31.21 2010-09-26 09:36:11.000 269 33389.45 298.36 2351.37 31.21 2010-09-26 09:36:12.000 269 33389.50 298.44 2351.46 31.21 2010-09-26 09:36:13.000 269 33389.58 298.46 2351.33 31.21 2010-09-26 09:36:14.000 269 33389.57 298.43 2351.30 31.21 2010-09-26 09:36:15.000 269 33389.55 298.45 2351.30 31.21 2010-09-26 09:36:16.000 269 33389.57 298.47 2351.39 31.21 2010-09-26 09:36:17.000 269 33389.60 298.45 2351.36 31.21 2010-09-26 09:36:18.000 269 33389.61 298.53 2351.32 31.21 2010-09-26 09:36:19.000 269 33389.70 298.54 2351.23 31.21 2010-09-26 09:36:20.000 269 33389.66 298.52 2351.27 31.21 2010-09-26 09:36:21.000 269 33389.68 298.52 2351.33 31.21 2010-09-26 09:36:22.000 269 33389.71 298.53 2351.29 31.21 2010-09-26 09:36:23.000 269 33389.68 298.55 2351.27 31.21 2010-09-26 09:36:24.000 269 33389.66 298.56 2351.27 31.21 2010-09-26 09:36:25.000 269 33389.64 298.57 2351.22 31.21 2010-09-26 09:36:26.000 269 33389.70 298.56 2351.21 31.21 2010-09-26 09:36:27.000 269 33389.74 298.63 2351.22 31.21 2010-09-26 09:36:28.000 269 33389.76 298.61 2351.29 31.21 2010-09-26 09:36:29.000 269 33389.71 298.60 2351.23 31.21 2010-09-26 09:36:30.000 269 33389.64 298.63 2351.25 31.21 2010-09-26 09:36:31.000 269 33389.68 298.63 2351.30 31.21 2010-09-26 09:36:32.000 269 33389.61 298.64 2351.29 31.21 2010-09-26 09:36:33.000 269 33389.68 298.64 2351.35 31.21 2010-09-26 09:36:34.000 269 33389.71 298.65 2351.24 31.21 2010-09-26 09:36:35.000 269 33389.63 298.60 2351.27 31.21 2010-09-26 09:36:36.000 269 33389.86 298.64 2351.29 31.21 2010-09-26 09:36:37.000 269 33389.80 298.64 2351.28 31.21 2010-09-26 09:36:38.000 269 33389.79 298.63 2351.27 31.21 2010-09-26 09:36:39.000 269 33389.78 298.62 2351.24 31.21 2010-09-26 09:36:40.000 269 33389.82 298.58 2351.27 31.21 2010-09-26 09:36:41.000 269 33389.82 298.56 2351.30 31.21 2010-09-26 09:36:42.000 269 33389.86 298.58 2351.27 31.21 2010-09-26 09:36:43.000 269 33389.85 298.57 2351.30 31.21 2010-09-26 09:36:44.000 269 33389.86 298.55 2351.33 31.21 2010-09-26 09:36:45.000 269 33389.99 298.54 2351.28 31.21 2010-09-26 09:36:46.000 269 33389.99 298.54 2351.33 31.21 2010-09-26 09:36:47.000 269 33389.98 298.51 2351.23 31.21 2010-09-26 09:36:48.000 269 33390.02 298.54 2351.27 31.21 2010-09-26 09:36:49.000 269 33390.01 298.52 2351.20 31.21 2010-09-26 09:36:50.000 269 33390.09 298.52 2351.25 31.21 2010-09-26 09:36:51.000 269 33390.15 298.52 2351.22 31.21 2010-09-26 09:36:52.000 269 33390.15 298.53 2351.20 31.21 2010-09-26 09:36:53.000 269 33390.23 298.49 2351.20 31.21 2010-09-26 09:36:54.000 269 33390.21 298.48 2351.20 31.21 2010-09-26 09:36:55.000 269 33390.20 298.52 2351.26 31.21 2010-09-26 09:36:56.000 269 33390.27 298.52 2351.27 31.21 2010-09-26 09:36:57.000 269 33390.39 298.49 2351.21 31.21 2010-09-26 09:36:58.000 269 33390.35 298.50 2351.17 31.21 2010-09-26 09:36:59.000 269 33390.22 298.52 2351.23 31.21 2010-09-26 09:37:00.000 269 33390.42 298.51 2351.14 31.21 2010-09-26 09:37:01.000 269 33390.46 298.46 2351.18 31.21 2010-09-26 09:37:02.000 269 33390.44 298.45 2351.24 31.21 2010-09-26 09:37:03.000 269 33390.48 298.46 2351.11 31.21 2010-09-26 09:37:04.000 269 33390.53 298.46 2351.13 31.21 2010-09-26 09:37:05.000 269 33390.59 298.46 2351.10 31.21 2010-09-26 09:37:06.000 269 33390.77 298.44 2351.07 31.21 2010-09-26 09:37:07.000 269 33390.67 298.45 2351.18 31.21 2010-09-26 09:37:08.000 269 33390.66 298.43 2351.08 31.21 2010-09-26 09:37:09.000 269 33390.83 298.40 2351.07 31.21 2010-09-26 09:37:10.000 269 33390.82 298.42 2351.05 31.21 2010-09-26 09:37:11.000 269 33390.88 298.42 2351.08 31.21 2010-09-26 09:37:12.000 269 33390.83 298.44 2350.99 31.21 2010-09-26 09:37:13.000 269 33391.01 298.37 2351.07 31.21 2010-09-26 09:37:14.000 269 33390.89 298.37 2350.95 31.21 2010-09-26 09:37:15.000 269 33390.94 298.39 2350.94 31.21 2010-09-26 09:37:16.000 269 33391.04 298.42 2350.90 31.21 2010-09-26 09:37:17.000 269 33391.08 298.39 2350.98 31.21 2010-09-26 09:37:18.000 269 33391.13 298.43 2350.90 31.21 2010-09-26 09:37:19.000 269 33391.13 298.35 2350.80 31.21 2010-09-26 09:37:20.000 269 33391.07 298.35 2350.84 31.21 2010-09-26 09:37:21.000 269 33391.23 298.35 2350.86 31.21 2010-09-26 09:37:22.000 269 33391.21 298.40 2350.88 31.21 2010-09-26 09:37:23.000 269 33391.21 298.35 2350.92 31.21 2010-09-26 09:37:24.000 269 33391.26 298.38 2350.85 31.21 2010-09-26 09:37:25.000 269 33391.18 298.39 2350.80 31.21 2010-09-26 09:37:26.000 269 33391.23 298.33 2350.75 31.21 2010-09-26 09:37:27.000 269 33391.22 298.40 2350.77 31.21 2010-09-26 09:37:28.000 269 33391.30 298.40 2350.78 31.21 2010-09-26 09:37:29.000 269 33391.23 298.40 2350.77 31.21 2010-09-26 09:37:30.000 269 33391.32 298.41 2350.72 31.21 2010-09-26 09:37:31.000 269 33391.20 298.41 2350.79 31.21 2010-09-26 09:37:32.000 269 33391.13 298.42 2350.76 31.21 2010-09-26 09:37:33.000 269 33391.19 298.37 2350.72 31.21 2010-09-26 09:37:34.000 269 33391.10 298.43 2350.60 31.21 2010-09-26 09:37:35.000 269 33391.14 298.41 2350.77 31.21 2010-09-26 09:37:36.000 269 33391.06 298.43 2350.69 31.21 2010-09-26 09:37:37.000 269 33391.12 298.46 2350.67 31.21 2010-09-26 09:37:38.000 269 33390.98 298.44 2350.67 31.21 2010-09-26 09:37:39.000 269 33391.01 298.50 2350.78 31.21 2010-09-26 09:37:40.000 269 33391.01 298.55 2350.73 31.21 2010-09-26 09:37:41.000 269 33391.00 298.49 2350.74 31.21 2010-09-26 09:37:42.000 269 33390.96 298.59 2350.72 31.21 2010-09-26 09:37:43.000 269 33390.92 298.52 2350.77 31.21 2010-09-26 09:37:44.000 269 33390.94 298.53 2350.76 31.21 2010-09-26 09:37:45.000 269 33390.94 298.61 2350.77 31.21 2010-09-26 09:37:46.000 269 33390.97 298.65 2350.74 31.21 2010-09-26 09:37:47.000 269 33390.97 298.63 2350.78 31.21 2010-09-26 09:37:48.000 269 33390.91 298.67 2350.81 31.21 2010-09-26 09:37:49.000 269 33390.94 298.67 2350.88 31.21 2010-09-26 09:37:50.000 269 33390.89 298.67 2350.90 31.21 2010-09-26 09:37:51.000 269 33390.94 298.69 2350.96 31.21 2010-09-26 09:37:52.000 269 33390.99 298.66 2350.89 31.21 2010-09-26 09:37:53.000 269 33390.99 298.67 2350.83 31.21 2010-09-26 09:37:54.000 269 33391.11 298.66 2350.86 31.21 2010-09-26 09:37:55.000 269 33391.05 298.60 2350.91 31.21 2010-09-26 09:37:56.000 269 33391.07 298.59 2350.88 31.21 2010-09-26 09:37:57.000 269 33391.17 298.58 2350.96 31.21 2010-09-26 09:37:58.000 269 33391.22 298.58 2350.97 31.21 2010-09-26 09:37:59.000 269 33391.28 298.58 2350.84 31.21 2010-09-26 09:38:00.000 269 33391.26 298.51 2350.82 31.21 2010-09-26 09:38:01.000 269 33391.39 298.54 2350.88 31.21 2010-09-26 09:38:02.000 269 33391.34 298.53 2350.83 31.21 2010-09-26 09:38:03.000 269 33391.36 298.51 2350.90 31.21 2010-09-26 09:38:04.000 269 33391.51 298.47 2350.89 31.21 2010-09-26 09:38:05.000 269 33391.48 298.46 2350.93 31.21 2010-09-26 09:38:06.000 269 33391.52 298.46 2350.96 31.21 2010-09-26 09:38:07.000 269 33391.61 298.39 2350.84 31.21 2010-09-26 09:38:08.000 269 33391.60 298.39 2350.84 31.21 2010-09-26 09:38:09.000 269 33391.61 298.34 2350.82 31.21 2010-09-26 09:38:10.000 269 33391.67 298.41 2350.71 31.21 2010-09-26 09:38:11.000 269 33391.65 298.35 2350.78 31.21 2010-09-26 09:38:12.000 269 33391.63 298.35 2350.82 31.21 2010-09-26 09:38:13.000 269 33391.78 298.38 2350.71 31.21 2010-09-26 09:38:14.000 269 33391.66 298.36 2350.75 31.21 2010-09-26 09:38:15.000 269 33391.68 298.32 2350.70 31.21 2010-09-26 09:38:16.000 269 33391.64 298.33 2350.76 31.21 2010-09-26 09:38:17.000 269 33391.61 298.29 2350.71 31.21 2010-09-26 09:38:18.000 269 33391.66 298.34 2350.74 31.21 2010-09-26 09:38:19.000 269 33391.68 298.38 2350.67 31.21 2010-09-26 09:38:20.000 269 33391.67 298.38 2350.68 31.21 2010-09-26 09:38:21.000 269 33391.67 298.39 2350.71 31.21 2010-09-26 09:38:22.000 269 33391.61 298.41 2350.67 31.21 2010-09-26 09:38:23.000 269 33391.55 298.39 2350.69 31.21 2010-09-26 09:38:24.000 269 33391.58 298.44 2350.55 31.21 2010-09-26 09:38:25.000 269 33391.75 298.44 2350.53 31.21 2010-09-26 09:38:26.000 269 33391.59 298.44 2350.53 31.21 2010-09-26 09:38:27.000 269 33391.55 298.46 2350.61 31.21 2010-09-26 09:38:28.000 269 33391.56 298.48 2350.62 31.21 2010-09-26 09:38:29.000 269 33391.63 298.57 2350.65 31.21 2010-09-26 09:38:30.000 269 33391.52 298.55 2350.65 31.21 2010-09-26 09:38:31.000 269 33391.49 298.56 2350.68 31.21 2010-09-26 09:38:32.000 269 33391.44 298.54 2350.68 31.21 2010-09-26 09:38:33.000 269 33391.46 298.57 2350.72 31.21 2010-09-26 09:38:34.000 269 33391.53 298.63 2350.78 31.21 2010-09-26 09:38:35.000 269 33391.53 298.62 2350.72 31.21 2010-09-26 09:38:36.000 269 33391.53 298.64 2350.70 31.21 2010-09-26 09:38:37.000 269 33391.49 298.69 2350.73 31.21 2010-09-26 09:38:38.000 269 33391.51 298.66 2350.76 31.21 2010-09-26 09:38:39.000 269 33391.51 298.65 2350.70 31.21 2010-09-26 09:38:40.000 269 33391.60 298.67 2350.78 31.21 2010-09-26 09:38:41.000 269 33391.51 298.67 2350.86 31.21 2010-09-26 09:38:42.000 269 33391.63 298.65 2350.79 31.21 2010-09-26 09:38:43.000 269 33391.60 298.62 2350.84 31.21 2010-09-26 09:38:44.000 269 33391.68 298.61 2350.80 31.21 2010-09-26 09:38:45.000 269 33391.73 298.59 2350.82 31.21 2010-09-26 09:38:46.000 269 33391.78 298.55 2350.82 31.21 2010-09-26 09:38:47.000 269 33391.77 298.54 2350.83 31.21 2010-09-26 09:38:48.000 269 33391.75 298.55 2350.78 31.21 2010-09-26 09:38:49.000 269 33391.96 298.47 2350.88 31.21 2010-09-26 09:38:50.000 269 33391.95 298.46 2350.78 31.21 2010-09-26 09:38:51.000 269 33392.01 298.46 2350.86 31.21 2010-09-26 09:38:52.000 269 33392.00 298.44 2350.78 31.21 2010-09-26 09:38:53.000 269 33392.08 298.41 2350.75 31.21 2010-09-26 09:38:54.000 269 33392.09 298.37 2350.84 31.21 2010-09-26 09:38:55.000 269 33392.16 298.42 2350.76 31.21 2010-09-26 09:38:56.000 269 33392.24 298.36 2350.84 31.21 2010-09-26 09:38:57.000 269 33392.21 298.32 2350.69 31.21 2010-09-26 09:38:58.000 269 33392.27 298.28 2350.80 31.21 2010-09-26 09:38:59.000 269 33392.19 298.28 2350.67 31.21 2010-09-26 09:39:00.000 269 33392.32 298.23 2350.72 31.21 2010-09-26 09:39:01.000 269 33392.32 298.26 2350.79 31.21 2010-09-26 09:39:02.000 269 33392.22 298.24 2350.72 31.21 2010-09-26 09:39:03.000 269 33392.21 298.21 2350.65 31.21 2010-09-26 09:39:04.000 269 33392.31 298.18 2350.60 31.21 2010-09-26 09:39:05.000 269 33392.30 298.22 2350.54 31.21 2010-09-26 09:39:06.000 269 33392.34 298.21 2350.62 31.21 2010-09-26 09:39:07.000 269 33392.32 298.23 2350.67 31.21 2010-09-26 09:39:08.000 269 33392.33 298.24 2350.59 31.21 2010-09-26 09:39:09.000 269 33392.36 298.21 2350.57 31.21 2010-09-26 09:39:10.000 269 33392.38 298.21 2350.56 31.21 2010-09-26 09:39:11.000 269 33392.44 298.20 2350.48 31.21 2010-09-26 09:39:12.000 269 33392.33 298.26 2350.51 31.21 2010-09-26 09:39:13.000 269 33392.43 298.23 2350.45 31.21 2010-09-26 09:39:14.000 269 33392.37 298.23 2350.49 31.21 2010-09-26 09:39:15.000 269 33392.34 298.24 2350.45 31.21 2010-09-26 09:39:16.000 269 33392.47 298.28 2350.40 31.21 2010-09-26 09:39:17.000 269 33392.43 298.26 2350.50 31.21 2010-09-26 09:39:18.000 269 33392.40 298.26 2350.49 31.21 2010-09-26 09:39:19.000 269 33392.45 298.28 2350.41 31.21 2010-09-26 09:39:20.000 269 33392.41 298.25 2350.46 31.21 2010-09-26 09:39:21.000 269 33392.47 298.30 2350.41 31.21 2010-09-26 09:39:22.000 269 33392.59 298.29 2350.45 31.21 2010-09-26 09:39:23.000 269 33392.50 298.27 2350.45 31.21 2010-09-26 09:39:24.000 269 33392.55 298.30 2350.43 31.21 2010-09-26 09:39:25.000 269 33392.55 298.28 2350.40 31.21 2010-09-26 09:39:26.000 269 33392.41 298.25 2350.36 31.21 2010-09-26 09:39:27.000 269 33392.51 298.29 2350.45 31.21 2010-09-26 09:39:28.000 269 33392.53 298.30 2350.30 31.21 2010-09-26 09:39:29.000 269 33392.54 298.31 2350.45 31.21 2010-09-26 09:39:30.000 269 33392.62 298.28 2350.39 31.21 2010-09-26 09:39:31.000 269 33392.63 298.26 2350.34 31.21 2010-09-26 09:39:32.000 269 33392.51 298.24 2350.34 31.21 2010-09-26 09:39:33.000 269 33392.52 298.27 2350.41 31.21 2010-09-26 09:39:34.000 269 33392.54 298.31 2350.33 31.21 2010-09-26 09:39:35.000 269 33392.66 298.33 2350.41 31.21 2010-09-26 09:39:36.000 269 33392.59 298.23 2350.40 31.21 2010-09-26 09:39:37.000 269 33392.59 298.31 2350.34 31.21 2010-09-26 09:39:38.000 269 33392.51 298.29 2350.36 31.21 2010-09-26 09:39:39.000 269 33392.55 298.30 2350.41 31.21 2010-09-26 09:39:40.000 269 33392.57 298.30 2350.39 31.21 2010-09-26 09:39:41.000 269 33392.54 298.30 2350.38 31.21 2010-09-26 09:39:42.000 269 33392.58 298.30 2350.32 31.21 2010-09-26 09:39:43.000 269 33392.52 298.28 2350.34 31.21 2010-09-26 09:39:44.000 269 33392.45 298.28 2350.36 31.21 2010-09-26 09:39:45.000 269 33392.50 298.32 2350.33 31.21 2010-09-26 09:39:46.000 269 33392.52 298.30 2350.31 31.21 2010-09-26 09:39:47.000 269 33392.54 298.30 2350.34 31.21 2010-09-26 09:39:48.000 269 33392.56 298.29 2350.32 31.21 2010-09-26 09:39:49.000 269 33392.50 298.28 2350.40 31.21 2010-09-26 09:39:50.000 269 33392.46 298.26 2350.40 31.21 2010-09-26 09:39:51.000 269 33392.57 298.30 2350.40 31.21 2010-09-26 09:39:52.000 269 33392.54 298.26 2350.34 31.21 2010-09-26 09:39:53.000 269 33392.49 298.24 2350.37 31.21 2010-09-26 09:39:54.000 269 33392.51 298.29 2350.40 31.21 2010-09-26 09:39:55.000 269 33392.48 298.24 2350.30 31.21 2010-09-26 09:39:56.000 269 33392.47 298.21 2350.36 31.21 2010-09-26 09:39:57.000 269 33392.49 298.24 2350.31 31.21 2010-09-26 09:39:58.000 269 33392.44 298.24 2350.36 31.21 2010-09-26 09:39:59.000 269 33392.40 298.20 2350.30 31.21 2010-09-26 09:40:00.000 269 33392.45 298.25 2350.33 31.21 2010-09-26 09:40:01.000 269 33392.53 298.26 2350.41 31.21 2010-09-26 09:40:02.000 269 33392.49 298.28 2350.36 31.21 2010-09-26 09:40:03.000 269 33392.56 298.21 2350.39 31.21 2010-09-26 09:40:04.000 269 33392.41 298.19 2350.34 31.21 2010-09-26 09:40:05.000 269 33392.38 298.22 2350.38 31.21 2010-09-26 09:40:06.000 269 33392.46 298.26 2350.35 31.21 2010-09-26 09:40:07.000 269 33392.51 298.24 2350.39 31.21 2010-09-26 09:40:08.000 269 33392.45 298.20 2350.39 31.21 2010-09-26 09:40:09.000 269 33392.50 298.24 2350.30 31.21 2010-09-26 09:40:10.000 269 33392.53 298.25 2350.30 31.21 2010-09-26 09:40:11.000 269 33392.46 298.21 2350.31 31.21 2010-09-26 09:40:12.000 269 33392.54 298.26 2350.31 31.21 2010-09-26 09:40:13.000 269 33392.49 298.20 2350.37 31.21 2010-09-26 09:40:14.000 269 33392.54 298.20 2350.34 31.21 2010-09-26 09:40:15.000 269 33392.54 298.24 2350.37 31.21 2010-09-26 09:40:16.000 269 33392.57 298.28 2350.36 31.21 2010-09-26 09:40:17.000 269 33392.47 298.26 2350.35 31.21 2010-09-26 09:40:18.000 269 33392.56 298.20 2350.35 31.21 2010-09-26 09:40:19.000 269 33392.60 298.24 2350.33 31.21 2010-09-26 09:40:20.000 269 33392.51 298.23 2350.30 31.21 2010-09-26 09:40:21.000 269 33392.52 298.19 2350.35 31.21 2010-09-26 09:40:22.000 269 33392.50 298.19 2350.34 31.21 2010-09-26 09:40:23.000 269 33392.61 298.20 2350.32 31.21 2010-09-26 09:40:24.000 269 33392.44 298.23 2350.28 31.21 2010-09-26 09:40:25.000 269 33392.60 298.22 2350.29 31.21 2010-09-26 09:40:26.000 269 33392.53 298.21 2350.30 31.21 2010-09-26 09:40:27.000 269 33392.58 298.21 2350.35 31.21 2010-09-26 09:40:28.000 269 33392.57 298.16 2350.27 31.21 2010-09-26 09:40:29.000 269 33392.56 298.16 2350.23 31.21 2010-09-26 09:40:30.000 269 33392.60 298.22 2350.26 31.21 2010-09-26 09:40:31.000 269 33392.66 298.14 2350.36 31.21 2010-09-26 09:40:32.000 269 33392.64 298.14 2350.31 31.21 2010-09-26 09:40:33.000 269 33392.66 298.18 2350.30 31.21 2010-09-26 09:40:34.000 269 33392.71 298.14 2350.18 31.21 2010-09-26 09:40:35.000 269 33392.58 298.13 2350.21 31.21 2010-09-26 09:40:36.000 269 33392.66 298.13 2350.33 31.21 2010-09-26 09:40:37.000 269 33392.80 298.12 2350.31 31.21 2010-09-26 09:40:38.000 269 33392.70 298.15 2350.30 31.21 2010-09-26 09:40:39.000 269 33392.69 298.15 2350.30 31.21 2010-09-26 09:40:40.000 269 33392.66 298.14 2350.25 31.21 2010-09-26 09:40:41.000 269 33392.80 298.12 2350.28 31.21 2010-09-26 09:40:42.000 269 33392.71 298.15 2350.28 31.21 2010-09-26 09:40:43.000 269 33392.78 298.10 2350.30 31.21 2010-09-26 09:40:44.000 269 33392.72 298.11 2350.27 31.21 2010-09-26 09:40:45.000 269 33392.77 298.09 2350.29 31.21 2010-09-26 09:40:46.000 269 33392.75 298.11 2350.23 31.21 2010-09-26 09:40:47.000 269 33392.75 298.04 2350.18 31.21 2010-09-26 09:40:48.000 269 33392.85 298.05 2350.26 31.21 2010-09-26 09:40:49.000 269 33392.82 298.08 2350.20 31.21 2010-09-26 09:40:50.000 269 33392.87 298.05 2350.17 31.21 2010-09-26 09:40:51.000 269 33392.84 298.03 2350.27 31.21 2010-09-26 09:40:52.000 269 33392.86 298.03 2350.27 31.21 2010-09-26 09:40:53.000 269 33392.93 298.06 2350.14 31.21 2010-09-26 09:40:54.000 269 33392.90 298.06 2350.29 31.21 2010-09-26 09:40:55.000 269 33392.87 298.03 2350.14 31.21 2010-09-26 09:40:56.000 269 33392.78 297.99 2350.15 31.21 2010-09-26 09:40:57.000 269 33392.87 297.94 2350.18 31.21 2010-09-26 09:40:58.000 269 33392.94 298.02 2350.16 31.21 2010-09-26 09:40:59.000 269 33392.94 298.02 2350.20 31.21 2010-09-26 09:41:00.000 269 33392.94 298.00 2350.20 31.21 2010-09-26 09:41:01.000 269 33393.07 297.97 2350.14 31.21 2010-09-26 09:41:02.000 269 33392.95 297.99 2350.09 31.21 2010-09-26 09:41:03.000 269 33392.90 297.97 2350.12 31.21 2010-09-26 09:41:04.000 269 33393.04 297.96 2350.17 31.21 2010-09-26 09:41:05.000 269 33392.97 297.99 2350.22 31.21 2010-09-26 09:41:06.000 269 33392.94 297.94 2349.97 31.21 2010-09-26 09:41:07.000 269 33392.97 297.94 2350.04 31.21 2010-09-26 09:41:08.000 269 33393.00 297.94 2350.12 31.21 2010-09-26 09:41:09.000 269 33393.11 297.95 2350.11 31.21 2010-09-26 09:41:10.000 269 33393.19 297.95 2350.03 31.21 2010-09-26 09:41:11.000 269 33392.99 297.94 2349.99 31.21 2010-09-26 09:41:12.000 269 33393.12 297.91 2350.00 31.21 2010-09-26 09:41:13.000 269 33393.20 297.90 2350.09 31.21 2010-09-26 09:41:14.000 269 33393.07 297.89 2350.03 31.21 2010-09-26 09:41:15.000 269 33393.18 297.92 2350.06 31.21 2010-09-26 09:41:16.000 269 33393.16 297.88 2350.00 31.21 2010-09-26 09:41:17.000 269 33393.18 297.85 2350.03 31.21 2010-09-26 09:41:18.000 269 33393.15 297.88 2349.99 31.21 2010-09-26 09:41:19.000 269 33393.18 297.87 2349.97 31.21 2010-09-26 09:41:20.000 269 33393.21 297.89 2350.00 31.21 2010-09-26 09:41:21.000 269 33393.29 297.85 2350.05 31.21 2010-09-26 09:41:22.000 269 33393.28 297.85 2350.09 31.21 2010-09-26 09:41:23.000 269 33393.31 297.87 2349.99 31.21 2010-09-26 09:41:24.000 269 33393.40 297.86 2349.96 31.21 2010-09-26 09:41:25.000 269 33393.36 297.86 2349.90 31.21 2010-09-26 09:41:26.000 269 33393.40 297.85 2349.96 31.21 2010-09-26 09:41:27.000 269 33393.36 297.91 2350.00 31.21 2010-09-26 09:41:28.000 269 33393.41 297.83 2349.97 31.21 2010-09-26 09:41:29.000 269 33393.36 297.81 2349.94 31.21 2010-09-26 09:41:30.000 269 33393.45 297.84 2350.00 31.21 2010-09-26 09:41:31.000 269 33393.51 297.83 2349.85 31.21 2010-09-26 09:41:32.000 269 33393.46 297.84 2349.82 31.21 2010-09-26 09:41:33.000 269 33393.52 297.82 2349.83 31.21 2010-09-26 09:41:34.000 269 33393.59 297.83 2349.90 31.21 2010-09-26 09:41:35.000 269 33393.66 297.81 2349.84 31.21 2010-09-26 09:41:36.000 269 33393.67 297.80 2349.86 31.21 2010-09-26 09:41:37.000 269 33393.69 297.78 2349.79 31.21 2010-09-26 09:41:38.000 269 33393.68 297.77 2349.75 31.21 2010-09-26 09:41:39.000 269 33393.75 297.76 2349.85 31.21 2010-09-26 09:41:40.000 269 33393.83 297.76 2349.79 31.21 2010-09-26 09:41:41.000 269 33393.83 297.76 2349.74 31.21 2010-09-26 09:41:42.000 269 33393.78 297.78 2349.86 31.21 2010-09-26 09:41:43.000 269 33393.88 297.74 2349.74 31.21 2010-09-26 09:41:44.000 269 33393.87 297.72 2349.78 31.21 2010-09-26 09:41:45.000 269 33393.92 297.70 2349.65 31.21 2010-09-26 09:41:46.000 269 33393.99 297.69 2349.69 31.21 2010-09-26 09:41:47.000 269 33393.97 297.68 2349.73 31.21 2010-09-26 09:41:48.000 269 33393.97 297.72 2349.66 31.21 2010-09-26 09:41:49.000 269 33394.23 297.66 2349.68 31.21 2010-09-26 09:41:50.000 269 33394.08 297.69 2349.64 31.21 2010-09-26 09:41:51.000 269 33394.20 297.66 2349.66 31.21 2010-09-26 09:41:52.000 269 33394.09 297.62 2349.53 31.21 2010-09-26 09:41:53.000 269 33394.12 297.68 2349.60 31.21 2010-09-26 09:41:54.000 269 33394.21 297.63 2349.61 31.21 2010-09-26 09:41:55.000 269 33394.18 297.66 2349.63 31.21 2010-09-26 09:41:56.000 269 33394.15 297.65 2349.55 31.21 2010-09-26 09:41:57.000 269 33394.32 297.60 2349.56 31.21 2010-09-26 09:41:58.000 269 33394.23 297.60 2349.50 31.21 2010-09-26 09:41:59.000 269 33394.32 297.60 2349.55 31.21 2010-09-26 09:42:00.000 269 33394.26 297.59 2349.50 31.21 2010-09-26 09:42:01.000 269 33394.28 297.58 2349.45 31.21 2010-09-26 09:42:02.000 269 33394.25 297.57 2349.53 31.21 2010-09-26 09:42:03.000 269 33394.36 297.59 2349.44 31.21 2010-09-26 09:42:04.000 269 33394.36 297.56 2349.41 31.21 2010-09-26 09:42:05.000 269 33394.48 297.55 2349.47 31.21 2010-09-26 09:42:06.000 269 33394.39 297.58 2349.33 31.21 2010-09-26 09:42:07.000 269 33394.49 297.55 2349.44 31.21 2010-09-26 09:42:08.000 269 33394.40 297.53 2349.46 31.21 2010-09-26 09:42:09.000 269 33394.53 297.54 2349.30 31.21 2010-09-26 09:42:10.000 269 33394.45 297.55 2349.37 31.21 2010-09-26 09:42:11.000 269 33394.51 297.55 2349.40 31.21 2010-09-26 09:42:12.000 269 33394.53 297.51 2349.39 31.21 2010-09-26 09:42:13.000 269 33394.49 297.54 2349.42 31.21 2010-09-26 09:42:14.000 269 33394.57 297.51 2349.40 31.21 2010-09-26 09:42:15.000 269 33394.57 297.53 2349.24 31.21 2010-09-26 09:42:16.000 269 33394.58 297.52 2349.37 31.21 2010-09-26 09:42:17.000 269 33394.63 297.56 2349.36 31.21 2010-09-26 09:42:18.000 269 33394.54 297.54 2349.30 31.21 2010-09-26 09:42:19.000 269 33394.67 297.54 2349.27 31.21 2010-09-26 09:42:20.000 269 33394.61 297.52 2349.22 31.21 2010-09-26 09:42:21.000 269 33394.67 297.51 2349.22 31.21 2010-09-26 09:42:22.000 269 33394.74 297.57 2349.24 31.21 2010-09-26 09:42:23.000 269 33394.73 297.49 2349.25 31.21 2010-09-26 09:42:24.000 269 33394.78 297.54 2349.33 31.21 2010-09-26 09:42:25.000 269 33394.73 297.53 2349.22 31.21 2010-09-26 09:42:26.000 269 33394.76 297.54 2349.19 31.21 2010-09-26 09:42:27.000 269 33394.76 297.52 2349.17 31.21 2010-09-26 09:42:28.000 269 33394.86 297.54 2349.21 31.21 2010-09-26 09:42:29.000 269 33394.81 297.51 2349.18 31.21 2010-09-26 09:42:30.000 269 33394.86 297.53 2349.21 31.21 2010-09-26 09:42:31.000 269 33394.91 297.50 2349.19 31.21 2010-09-26 09:42:32.000 269 33394.84 297.50 2349.13 31.21 2010-09-26 09:42:33.000 269 33394.91 297.51 2349.18 31.21 2010-09-26 09:42:34.000 269 33394.96 297.49 2349.08 31.21 2010-09-26 09:42:35.000 269 33394.95 297.55 2349.12 31.21 2010-09-26 09:42:36.000 269 33394.99 297.51 2349.16 31.21 2010-09-26 09:42:37.000 269 33394.97 297.49 2349.19 31.21 2010-09-26 09:42:38.000 269 33394.95 297.49 2349.16 31.21 2010-09-26 09:42:39.000 269 33395.03 297.54 2349.18 31.21 2010-09-26 09:42:40.000 269 33395.01 297.50 2349.12 31.21 2010-09-26 09:42:41.000 269 33394.95 297.46 2349.17 31.21 2010-09-26 09:42:42.000 269 33395.04 297.48 2349.15 31.21 2010-09-26 09:42:43.000 269 33395.10 297.47 2349.22 31.21 2010-09-26 09:42:44.000 269 33395.04 297.50 2349.10 31.21 2010-09-26 09:42:45.000 269 33395.08 297.48 2349.07 31.21 2010-09-26 09:42:46.000 269 33395.10 297.46 2349.03 31.21 2010-09-26 09:42:47.000 269 33395.10 297.47 2349.13 31.21 2010-09-26 09:42:48.000 269 33395.12 297.48 2349.06 31.21 2010-09-26 09:42:49.000 269 33395.18 297.48 2349.07 31.21 2010-09-26 09:42:50.000 269 33395.26 297.46 2348.99 31.21 2010-09-26 09:42:51.000 269 33395.21 297.46 2349.09 31.21 2010-09-26 09:42:52.000 269 33395.26 297.47 2349.03 31.21 2010-09-26 09:42:53.000 269 33395.28 297.47 2349.05 31.21 2010-09-26 09:42:54.000 269 33395.18 297.45 2348.99 31.21 2010-09-26 09:42:55.000 269 33395.39 297.44 2348.93 31.21 2010-09-26 09:42:56.000 269 33395.32 297.48 2348.93 31.21 2010-09-26 09:42:57.000 269 33395.34 297.46 2349.04 31.21 2010-09-26 09:42:58.000 269 33395.42 297.46 2349.03 31.21 2010-09-26 09:42:59.000 269 33395.41 297.43 2349.03 31.21 2010-09-26 09:43:00.000 269 33395.36 297.41 2349.10 31.21 2010-09-26 09:43:01.000 269 33395.38 297.43 2348.99 31.21 2010-09-26 09:43:02.000 269 33395.53 297.39 2348.97 31.21 2010-09-26 09:43:03.000 269 33395.39 297.40 2348.98 31.21 2010-09-26 09:43:04.000 269 33395.48 297.43 2348.97 31.21 2010-09-26 09:43:05.000 269 33395.54 297.43 2349.03 31.21 2010-09-26 09:43:06.000 269 33395.60 297.39 2349.04 31.21 2010-09-26 09:43:07.000 269 33395.37 297.43 2349.02 31.21 2010-09-26 09:43:08.000 269 33395.45 297.40 2349.01 31.21 2010-09-26 09:43:09.000 269 33395.43 297.42 2348.93 31.21 2010-09-26 09:43:10.000 269 33395.54 297.43 2349.00 31.21 2010-09-26 09:43:11.000 269 33395.46 297.41 2348.97 31.21 2010-09-26 09:43:12.000 269 33395.54 297.42 2348.88 31.21 2010-09-26 09:43:13.000 269 33395.53 297.41 2348.95 31.21 2010-09-26 09:43:14.000 269 33395.56 297.44 2348.87 31.21 2010-09-26 09:43:15.000 269 33395.54 297.42 2348.90 31.21 2010-09-26 09:43:16.000 269 33395.55 297.43 2348.99 31.21 2010-09-26 09:43:17.000 269 33395.53 297.41 2348.94 31.21 2010-09-26 09:43:18.000 269 33395.43 297.41 2348.95 31.21 2010-09-26 09:43:19.000 269 33395.61 297.47 2349.01 31.21 2010-09-26 09:43:20.000 269 33395.60 297.44 2348.95 31.21 2010-09-26 09:43:21.000 269 33395.60 297.43 2348.94 31.21 2010-09-26 09:43:22.000 269 33395.62 297.39 2348.91 31.21 2010-09-26 09:43:23.000 269 33395.56 297.45 2348.92 31.21 2010-09-26 09:43:24.000 269 33395.57 297.41 2348.98 31.21 2010-09-26 09:43:25.000 269 33395.59 297.38 2348.91 31.21 2010-09-26 09:43:26.000 269 33395.64 297.43 2348.89 31.21 2010-09-26 09:43:27.000 269 33395.57 297.40 2348.90 31.21 2010-09-26 09:43:28.000 269 33395.69 297.40 2348.97 31.21 2010-09-26 09:43:29.000 269 33395.63 297.40 2348.92 31.21 2010-09-26 09:43:30.000 269 33395.58 297.40 2348.91 31.21 2010-09-26 09:43:31.000 269 33395.60 297.43 2348.94 31.21 2010-09-26 09:43:32.000 269 33395.63 297.38 2348.90 31.21 2010-09-26 09:43:33.000 269 33395.70 297.37 2348.87 31.21 2010-09-26 09:43:34.000 269 33395.66 297.42 2348.97 31.21 2010-09-26 09:43:35.000 269 33395.69 297.39 2348.93 31.21 2010-09-26 09:43:36.000 269 33395.76 297.37 2348.97 31.21 2010-09-26 09:43:37.000 269 33395.72 297.41 2349.02 31.21 2010-09-26 09:43:38.000 269 33395.69 297.41 2349.01 31.21 2010-09-26 09:43:39.000 269 33395.72 297.40 2348.97 31.21 2010-09-26 09:43:40.000 269 33395.67 297.37 2348.90 31.21 2010-09-26 09:43:41.000 269 33395.70 297.38 2348.95 31.21 2010-09-26 09:43:42.000 269 33395.73 297.32 2348.99 31.21 2010-09-26 09:43:43.000 269 33395.69 297.38 2348.95 31.21 2010-09-26 09:43:44.000 269 33395.78 297.38 2348.96 31.21 2010-09-26 09:43:45.000 269 33395.72 297.33 2348.95 31.21 2010-09-26 09:43:46.000 269 33395.82 297.31 2348.93 31.21 2010-09-26 09:43:47.000 269 33395.83 297.38 2348.94 31.21 2010-09-26 09:43:48.000 269 33395.82 297.37 2349.02 31.21 2010-09-26 09:43:49.000 269 33395.81 297.35 2348.93 31.21 2010-09-26 09:43:50.000 269 33395.84 297.36 2349.04 31.21 2010-09-26 09:43:51.000 269 33395.79 297.34 2349.01 31.21 2010-09-26 09:43:52.000 269 33395.89 297.30 2348.91 31.21 2010-09-26 09:43:53.000 269 33395.91 297.36 2348.97 31.21 2010-09-26 09:43:54.000 269 33395.89 297.31 2348.99 31.21 2010-09-26 09:43:55.000 269 33395.88 297.35 2348.97 31.21 2010-09-26 09:43:56.000 269 33396.00 297.33 2348.94 31.21 2010-09-26 09:43:57.000 269 33395.91 297.32 2348.94 31.21 2010-09-26 09:43:58.000 269 33395.96 297.34 2348.93 31.21 2010-09-26 09:43:59.000 269 33395.95 297.33 2348.97 31.21 2010-09-26 09:44:00.000 269 33395.99 297.30 2348.91 31.21 2010-09-26 09:44:01.000 269 33395.83 297.34 2348.92 31.21 2010-09-26 09:44:02.000 269 33396.04 297.33 2348.99 31.21 2010-09-26 09:44:03.000 269 33395.99 297.31 2348.93 31.21 2010-09-26 09:44:04.000 269 33395.92 297.33 2348.97 31.21 2010-09-26 09:44:05.000 269 33395.99 297.34 2348.96 31.21 2010-09-26 09:44:06.000 269 33396.01 297.36 2348.95 31.21 2010-09-26 09:44:07.000 269 33396.08 297.31 2348.91 31.21 2010-09-26 09:44:08.000 269 33395.97 297.36 2348.94 31.21 2010-09-26 09:44:09.000 269 33395.98 297.34 2348.99 31.21 2010-09-26 09:44:10.000 269 33395.94 297.31 2348.84 31.21 2010-09-26 09:44:11.000 269 33395.95 297.34 2348.98 31.21 2010-09-26 09:44:12.000 269 33395.97 297.34 2349.01 31.21 2010-09-26 09:44:13.000 269 33396.00 297.34 2348.99 31.21 2010-09-26 09:44:14.000 269 33396.06 297.33 2348.93 31.21 2010-09-26 09:44:15.000 269 33396.01 297.36 2348.90 31.21 2010-09-26 09:44:16.000 269 33396.03 297.33 2348.96 31.21 2010-09-26 09:44:17.000 269 33396.09 297.34 2348.99 31.21 2010-09-26 09:44:18.000 269 33396.09 297.37 2348.90 31.21 2010-09-26 09:44:19.000 269 33396.04 297.37 2349.00 31.21 2010-09-26 09:44:20.000 269 33396.04 297.35 2348.90 31.21 2010-09-26 09:44:21.000 269 33396.02 297.33 2348.91 31.21 2010-09-26 09:44:22.000 269 33396.10 297.36 2348.97 31.21 2010-09-26 09:44:23.000 269 33396.03 297.38 2348.99 31.21 2010-09-26 09:44:24.000 269 33396.10 297.36 2349.00 31.21 2010-09-26 09:44:25.000 269 33395.98 297.36 2348.97 31.21 2010-09-26 09:44:26.000 269 33396.15 297.35 2348.97 31.21 2010-09-26 09:44:27.000 269 33396.12 297.32 2348.96 31.21 2010-09-26 09:44:28.000 269 33396.16 297.32 2349.05 31.21 2010-09-26 09:44:29.000 269 33396.14 297.34 2349.01 31.21 2010-09-26 09:44:30.000 269 33396.19 297.32 2349.01 31.21 2010-09-26 09:44:31.000 269 33396.20 297.37 2349.00 31.21 2010-09-26 09:44:32.000 269 33396.16 297.30 2349.05 31.21 2010-09-26 09:44:33.000 269 33396.11 297.29 2349.03 31.21 2010-09-26 09:44:34.000 269 33396.08 297.31 2349.01 31.21 2010-09-26 09:44:35.000 269 33396.16 297.31 2349.05 31.21 2010-09-26 09:44:36.000 269 33396.17 297.33 2349.03 31.21 2010-09-26 09:44:37.000 269 33396.16 297.27 2349.07 31.21 2010-09-26 09:44:38.000 269 33396.28 297.31 2349.00 31.21 2010-09-26 09:44:39.000 269 33396.28 297.33 2348.95 31.21 2010-09-26 09:44:40.000 269 33396.26 297.30 2348.97 31.21 2010-09-26 09:44:41.000 269 33396.29 297.31 2348.99 31.21 2010-09-26 09:44:42.000 269 33396.16 297.25 2348.95 31.21 2010-09-26 09:44:43.000 269 33396.29 297.28 2348.95 31.21 2010-09-26 09:44:44.000 269 33396.28 297.28 2348.99 31.21 2010-09-26 09:44:45.000 269 33396.23 297.28 2348.99 31.21 2010-09-26 09:44:46.000 269 33396.23 297.26 2348.95 31.21 2010-09-26 09:44:47.000 269 33396.23 297.30 2349.01 31.21 2010-09-26 09:44:48.000 269 33396.29 297.30 2348.99 31.21 2010-09-26 09:44:49.000 269 33396.33 297.26 2349.00 31.21 2010-09-26 09:44:50.000 269 33396.25 297.26 2349.00 31.21 2010-09-26 09:44:51.000 269 33396.29 297.26 2348.95 31.21 2010-09-26 09:44:52.000 269 33396.34 297.30 2349.00 31.21 2010-09-26 09:44:53.000 269 33396.32 297.25 2348.99 31.21 2010-09-26 09:44:54.000 269 33396.33 297.25 2349.08 31.21 2010-09-26 09:44:55.000 269 33396.23 297.27 2348.97 31.21 2010-09-26 09:44:56.000 269 33396.33 297.25 2348.97 31.21 2010-09-26 09:44:57.000 269 33396.38 297.26 2349.03 31.21 2010-09-26 09:44:58.000 269 33396.48 297.26 2349.07 31.21 2010-09-26 09:44:59.000 269 33396.43 297.25 2348.93 31.21 2010-09-26 09:45:00.000 269 33396.43 297.20 2348.87 31.21 2010-09-26 09:45:01.000 269 33396.40 297.23 2349.00 31.21 2010-09-26 09:45:02.000 269 33396.53 297.23 2349.01 31.21 2010-09-26 09:45:03.000 269 33396.50 297.23 2349.00 31.21 2010-09-26 09:45:04.000 269 33396.51 297.26 2349.04 31.21 2010-09-26 09:45:05.000 269 33396.50 297.24 2349.08 31.21 2010-09-26 09:45:06.000 269 33396.40 297.29 2348.95 31.21 2010-09-26 09:45:07.000 269 33396.60 297.25 2349.04 31.21 2010-09-26 09:45:08.000 269 33396.48 297.26 2349.01 31.21 2010-09-26 09:45:09.000 269 33396.56 297.24 2349.00 31.21 2010-09-26 09:45:10.000 269 33396.59 297.22 2348.97 31.21 2010-09-26 09:45:11.000 269 33396.59 297.26 2349.06 31.21 2010-09-26 09:45:12.000 269 33396.64 297.19 2349.03 31.21 2010-09-26 09:45:13.000 269 33396.56 297.24 2348.96 31.21 2010-09-26 09:45:14.000 269 33396.59 297.23 2348.97 31.21 2010-09-26 09:45:15.000 269 33396.56 297.21 2349.05 31.21 2010-09-26 09:45:16.000 269 33396.60 297.22 2348.97 31.21 2010-09-26 09:45:17.000 269 33396.65 297.32 2348.97 31.21 2010-09-26 09:45:18.000 269 33396.68 297.27 2349.01 31.21 2010-09-26 09:45:19.000 269 33396.64 297.25 2348.98 31.21 2010-09-26 09:45:20.000 269 33396.77 297.25 2349.08 31.21 2010-09-26 09:45:21.000 269 33396.75 297.23 2349.01 31.21 2010-09-26 09:45:22.000 269 33396.74 297.32 2349.05 31.21 2010-09-26 09:45:23.000 269 33396.76 297.27 2349.03 31.21 2010-09-26 09:45:24.000 269 33396.61 297.30 2349.00 31.21 2010-09-26 09:45:25.000 269 33396.75 297.25 2349.01 31.21 2010-09-26 09:45:26.000 269 33396.74 297.25 2348.96 31.21 2010-09-26 09:45:27.000 269 33396.78 297.21 2348.97 31.21 2010-09-26 09:45:28.000 269 33396.78 297.23 2349.03 31.21 2010-09-26 09:45:29.000 269 33396.79 297.24 2348.97 31.21 2010-09-26 09:45:30.000 269 33396.83 297.25 2349.06 31.21 2010-09-26 09:45:31.000 269 33396.71 297.24 2349.04 31.21 2010-09-26 09:45:32.000 269 33396.88 297.25 2349.13 31.21 2010-09-26 09:45:33.000 269 33396.79 297.23 2349.03 31.21 2010-09-26 09:45:34.000 269 33396.90 297.25 2348.97 31.21 2010-09-26 09:45:35.000 269 33396.94 297.18 2349.09 31.21 2010-09-26 09:45:36.000 269 33396.91 297.23 2348.95 31.21 2010-09-26 09:45:37.000 269 33396.93 297.24 2348.95 31.21 2010-09-26 09:45:38.000 269 33396.92 297.24 2349.03 31.21 2010-09-26 09:45:39.000 269 33396.88 297.25 2349.09 31.21 2010-09-26 09:45:40.000 269 33396.90 297.21 2349.02 31.21 2010-09-26 09:45:41.000 269 33396.92 297.24 2348.97 31.21 2010-09-26 09:45:42.000 269 33396.85 297.24 2349.06 31.21 2010-09-26 09:45:43.000 269 33396.85 297.22 2349.05 31.21 2010-09-26 09:45:44.000 269 33396.94 297.26 2349.04 31.21 2010-09-26 09:45:45.000 269 33396.96 297.23 2349.03 31.21 2010-09-26 09:45:46.000 269 33396.97 297.26 2348.93 31.21 2010-09-26 09:45:47.000 269 33396.99 297.27 2348.93 31.21 2010-09-26 09:45:48.000 269 33396.96 297.25 2348.95 31.21 2010-09-26 09:45:49.000 269 33396.88 297.29 2349.01 31.21 2010-09-26 09:45:50.000 269 33396.94 297.25 2348.96 31.21 2010-09-26 09:45:51.000 269 33396.99 297.24 2348.95 31.21 2010-09-26 09:45:52.000 269 33396.91 297.27 2349.01 31.21 2010-09-26 09:45:53.000 269 33397.03 297.25 2348.95 31.21 2010-09-26 09:45:54.000 269 33396.98 297.27 2349.01 31.21 2010-09-26 09:45:55.000 269 33397.04 297.26 2348.95 31.21 2010-09-26 09:45:56.000 269 33397.20 297.29 2348.97 31.21 2010-09-26 09:45:57.000 269 33397.09 297.29 2349.04 31.21 2010-09-26 09:45:58.000 269 33397.03 297.28 2348.99 31.21 2010-09-26 09:45:59.000 269 33397.10 297.24 2348.89 31.21 2010-09-26 09:46:00.000 269 33397.02 297.23 2348.87 31.21 2010-09-26 09:46:01.000 269 33397.11 297.21 2348.95 31.21 2010-09-26 09:46:02.000 269 33397.21 297.28 2349.01 31.21 2010-09-26 09:46:03.000 269 33397.12 297.26 2348.95 31.21 2010-09-26 09:46:04.000 269 33397.11 297.25 2348.94 31.21 2010-09-26 09:46:05.000 269 33397.22 297.24 2348.95 31.21 2010-09-26 09:46:06.000 269 33397.13 297.21 2348.95 31.21 2010-09-26 09:46:07.000 269 33397.24 297.23 2348.94 31.21 2010-09-26 09:46:08.000 269 33397.29 297.23 2348.90 31.21 2010-09-26 09:46:09.000 269 33397.31 297.24 2348.90 31.21 2010-09-26 09:46:10.000 269 33397.28 297.27 2348.95 31.21 2010-09-26 09:46:11.000 269 33397.24 297.19 2348.93 31.21 2010-09-26 09:46:12.000 269 33397.33 297.21 2348.93 31.21 2010-09-26 09:46:13.000 269 33397.32 297.18 2348.90 31.21 2010-09-26 09:46:14.000 269 33397.38 297.18 2348.90 31.21 2010-09-26 09:46:15.000 269 33397.33 297.16 2348.93 31.21 2010-09-26 09:46:16.000 269 33397.35 297.17 2348.97 31.21 2010-09-26 09:46:17.000 269 33397.32 297.18 2348.85 31.21 2010-09-26 09:46:18.000 269 33397.31 297.20 2348.93 31.21 2010-09-26 09:46:19.000 269 33397.34 297.14 2348.86 31.21 2010-09-26 09:46:20.000 269 33397.38 297.16 2348.82 31.21 2010-09-26 09:46:21.000 269 33397.29 297.17 2348.79 31.21 2010-09-26 09:46:22.000 269 33397.43 297.21 2348.90 31.21 2010-09-26 09:46:23.000 269 33397.43 297.21 2348.87 31.21 2010-09-26 09:46:24.000 269 33397.40 297.21 2348.87 31.21 2010-09-26 09:46:25.000 269 33397.42 297.19 2348.97 31.21 2010-09-26 09:46:26.000 269 33397.45 297.20 2348.95 31.21 2010-09-26 09:46:27.000 269 33397.47 297.21 2348.89 31.21 2010-09-26 09:46:28.000 269 33397.41 297.22 2348.88 31.21 2010-09-26 09:46:29.000 269 33397.54 297.21 2348.95 31.21 2010-09-26 09:46:30.000 269 33397.48 297.23 2348.87 31.21 2010-09-26 09:46:31.000 269 33397.53 297.20 2348.86 31.21 2010-09-26 09:46:32.000 269 33397.49 297.25 2348.85 31.21 2010-09-26 09:46:33.000 269 33397.53 297.24 2348.84 31.21 2010-09-26 09:46:34.000 269 33397.57 297.23 2348.83 31.21 2010-09-26 09:46:35.000 269 33397.54 297.24 2348.85 31.21 2010-09-26 09:46:36.000 269 33397.54 297.28 2348.84 31.21 2010-09-26 09:46:37.000 269 33397.56 297.25 2348.78 31.21 2010-09-26 09:46:38.000 269 33397.71 297.23 2348.84 31.21 2010-09-26 09:46:39.000 269 33397.66 297.24 2348.85 31.21 2010-09-26 09:46:40.000 269 33397.61 297.22 2348.91 31.21 2010-09-26 09:46:41.000 269 33397.67 297.23 2348.85 31.21 2010-09-26 09:46:42.000 269 33397.69 297.26 2348.84 31.21 2010-09-26 09:46:43.000 269 33397.84 297.22 2348.84 31.21 2010-09-26 09:46:44.000 269 33397.72 297.20 2348.82 31.21 2010-09-26 09:46:45.000 269 33397.75 297.22 2348.84 31.21 2010-09-26 09:46:46.000 269 33397.83 297.24 2348.81 31.21 2010-09-26 09:46:47.000 269 33397.82 297.20 2348.82 31.21 2010-09-26 09:46:48.000 269 33397.80 297.22 2348.83 31.21 2010-09-26 09:46:49.000 269 33397.89 297.25 2348.82 31.21 2010-09-26 09:46:50.000 269 33397.89 297.23 2348.78 31.21 2010-09-26 09:46:51.000 269 33398.00 297.23 2348.74 31.21 2010-09-26 09:46:52.000 269 33397.92 297.18 2348.79 31.21 2010-09-26 09:46:53.000 269 33397.97 297.24 2348.83 31.21 2010-09-26 09:46:54.000 269 33398.06 297.20 2348.79 31.21 2010-09-26 09:46:55.000 269 33398.02 297.22 2348.69 31.21 2010-09-26 09:46:56.000 269 33398.11 297.22 2348.78 31.21 2010-09-26 09:46:57.000 269 33398.03 297.18 2348.74 31.21 2010-09-26 09:46:58.000 269 33398.07 297.14 2348.76 31.21 2010-09-26 09:46:59.000 269 33398.11 297.17 2348.81 31.21 2010-09-26 09:47:00.000 269 33398.13 297.19 2348.69 31.21 2010-09-26 09:47:01.000 269 33398.24 297.17 2348.70 31.21 2010-09-26 09:47:02.000 269 33398.08 297.18 2348.65 31.21 2010-09-26 09:47:03.000 269 33398.18 297.12 2348.68 31.21 2010-09-26 09:47:04.000 269 33398.25 297.14 2348.66 31.21 2010-09-26 09:47:05.000 269 33398.32 297.14 2348.75 31.21 2010-09-26 09:47:06.000 269 33398.25 297.13 2348.66 31.21 2010-09-26 09:47:07.000 269 33398.29 297.15 2348.61 31.21 2010-09-26 09:47:08.000 269 33398.28 297.17 2348.64 31.21 2010-09-26 09:47:09.000 269 33398.24 297.17 2348.64 31.21 2010-09-26 09:47:10.000 269 33398.24 297.11 2348.56 31.21 2010-09-26 09:47:11.000 269 33398.31 297.12 2348.54 31.21 2010-09-26 09:47:12.000 269 33398.32 297.12 2348.53 31.21 2010-09-26 09:47:13.000 269 33398.37 297.16 2348.48 31.21 2010-09-26 09:47:14.000 269 33398.47 297.14 2348.64 31.21 2010-09-26 09:47:15.000 269 33398.42 297.15 2348.56 31.21 2010-09-26 09:47:16.000 269 33398.39 297.12 2348.54 31.21 2010-09-26 09:47:17.000 269 33398.45 297.09 2348.57 31.21 2010-09-26 09:47:18.000 269 33398.37 297.12 2348.50 31.21 2010-09-26 09:47:19.000 269 33398.44 297.13 2348.45 31.21 2010-09-26 09:47:20.000 269 33398.52 297.13 2348.51 31.21 2010-09-26 09:47:21.000 269 33398.47 297.12 2348.55 31.21 2010-09-26 09:47:22.000 269 33398.44 297.17 2348.54 31.21 2010-09-26 09:47:23.000 269 33398.52 297.16 2348.51 31.21 2010-09-26 09:47:24.000 269 33398.51 297.19 2348.53 31.21 2010-09-26 09:47:25.000 269 33398.50 297.19 2348.50 31.21 2010-09-26 09:47:26.000 269 33398.54 297.16 2348.46 31.21 2010-09-26 09:47:27.000 269 33398.60 297.14 2348.48 31.21 2010-09-26 09:47:28.000 269 33398.54 297.14 2348.55 31.21 2010-09-26 09:47:29.000 269 33398.59 297.14 2348.53 31.21 2010-09-26 09:47:30.000 269 33398.61 297.19 2348.45 31.21 2010-09-26 09:47:31.000 269 33398.61 297.18 2348.47 31.21 2010-09-26 09:47:32.000 269 33398.65 297.15 2348.49 31.21 2010-09-26 09:47:33.000 269 33398.60 297.14 2348.43 31.21 2010-09-26 09:47:34.000 269 33398.61 297.13 2348.53 31.21 2010-09-26 09:47:35.000 269 33398.67 297.15 2348.51 31.21 2010-09-26 09:47:36.000 269 33398.61 297.14 2348.53 31.21 2010-09-26 09:47:37.000 269 33398.65 297.17 2348.45 31.21 2010-09-26 09:47:38.000 269 33398.65 297.17 2348.47 31.21 2010-09-26 09:47:39.000 269 33398.68 297.16 2348.41 31.21 2010-09-26 09:47:40.000 269 33398.62 297.18 2348.50 31.21 2010-09-26 09:47:41.000 269 33398.69 297.19 2348.52 31.21 2010-09-26 09:47:42.000 269 33398.70 297.18 2348.48 31.21 2010-09-26 09:47:43.000 269 33398.49 297.19 2348.46 31.21 2010-09-26 09:47:44.000 269 33398.71 297.21 2348.54 31.21 2010-09-26 09:47:45.000 269 33398.70 297.20 2348.54 31.21 2010-09-26 09:47:46.000 269 33398.69 297.16 2348.49 31.21 2010-09-26 09:47:47.000 269 33398.68 297.17 2348.48 31.21 2010-09-26 09:47:48.000 269 33398.65 297.16 2348.45 31.21 2010-09-26 09:47:49.000 269 33398.74 297.18 2348.48 31.21 2010-09-26 09:47:50.000 269 33398.64 297.15 2348.43 31.21 2010-09-26 09:47:51.000 269 33398.74 297.14 2348.43 31.21 2010-09-26 09:47:52.000 269 33398.73 297.20 2348.35 31.21 2010-09-26 09:47:53.000 269 33398.72 297.16 2348.48 31.21 2010-09-26 09:47:54.000 269 33398.65 297.17 2348.48 31.21 2010-09-26 09:47:55.000 269 33398.78 297.19 2348.36 31.21 2010-09-26 09:47:56.000 269 33398.80 297.19 2348.38 31.21 2010-09-26 09:47:57.000 269 33398.82 297.20 2348.45 31.21 2010-09-26 09:47:58.000 269 33398.81 297.18 2348.45 31.21 2010-09-26 09:47:59.000 269 33398.71 297.21 2348.48 31.21 2010-09-26 09:48:00.000 269 33398.67 297.18 2348.44 31.21 2010-09-26 09:48:01.000 269 33398.74 297.23 2348.41 31.21 2010-09-26 09:48:02.000 269 33398.77 297.20 2348.48 31.21 2010-09-26 09:48:03.000 269 33398.74 297.22 2348.42 31.21 2010-09-26 09:48:04.000 269 33398.71 297.22 2348.46 31.21 2010-09-26 09:48:05.000 269 33398.71 297.18 2348.44 31.21 2010-09-26 09:48:06.000 269 33398.83 297.21 2348.50 31.21 2010-09-26 09:48:07.000 269 33398.66 297.21 2348.54 31.21 2010-09-26 09:48:08.000 269 33398.81 297.22 2348.41 31.21 2010-09-26 09:48:09.000 269 33398.72 297.24 2348.41 31.21 2010-09-26 09:48:10.000 269 33398.77 297.22 2348.41 31.21 2010-09-26 09:48:11.000 269 33398.73 297.21 2348.35 31.21 2010-09-26 09:48:12.000 269 33398.74 297.21 2348.51 31.21 2010-09-26 09:48:13.000 269 33398.71 297.20 2348.44 31.21 2010-09-26 09:48:14.000 269 33398.83 297.21 2348.54 31.21 2010-09-26 09:48:15.000 269 33398.76 297.22 2348.50 31.21 2010-09-26 09:48:16.000 269 33398.78 297.25 2348.41 31.21 2010-09-26 09:48:17.000 269 33398.68 297.25 2348.57 31.21 2010-09-26 09:48:18.000 269 33398.76 297.25 2348.40 31.21 2010-09-26 09:48:19.000 269 33398.75 297.26 2348.47 31.21 2010-09-26 09:48:20.000 269 33398.76 297.28 2348.56 31.21 2010-09-26 09:48:21.000 269 33398.70 297.26 2348.47 31.21 2010-09-26 09:48:22.000 269 33398.75 297.24 2348.60 31.21 2010-09-26 09:48:23.000 269 33398.67 297.24 2348.47 31.21 2010-09-26 09:48:24.000 269 33398.56 297.25 2348.49 31.21 2010-09-26 09:48:25.000 269 33398.75 297.25 2348.53 31.21 2010-09-26 09:48:26.000 269 33398.59 297.29 2348.42 31.21 2010-09-26 09:48:27.000 269 33398.72 297.26 2348.39 31.21 2010-09-26 09:48:28.000 269 33398.72 297.27 2348.54 31.21 2010-09-26 09:48:29.000 269 33398.65 297.23 2348.50 31.21 2010-09-26 09:48:30.000 269 33398.74 297.27 2348.53 31.21 2010-09-26 09:48:31.000 269 33398.70 297.27 2348.43 31.21 2010-09-26 09:48:32.000 269 33398.63 297.20 2348.54 31.21 2010-09-26 09:48:33.000 269 33398.64 297.22 2348.48 31.21 2010-09-26 09:48:34.000 269 33398.67 297.27 2348.48 31.21 2010-09-26 09:48:35.000 269 33398.67 297.28 2348.62 31.21 2010-09-26 09:48:36.000 269 33398.63 297.26 2348.57 31.21 2010-09-26 09:48:37.000 269 33398.65 297.27 2348.55 31.21 2010-09-26 09:48:38.000 269 33398.65 297.28 2348.60 31.21 2010-09-26 09:48:39.000 269 33398.71 297.28 2348.53 31.21 2010-09-26 09:48:40.000 269 33398.71 297.29 2348.49 31.21 2010-09-26 09:48:41.000 269 33398.66 297.28 2348.51 31.21 2010-09-26 09:48:42.000 269 33398.68 297.25 2348.50 31.21 2010-09-26 09:48:43.000 269 33398.65 297.29 2348.48 31.21 2010-09-26 09:48:44.000 269 33398.69 297.25 2348.63 31.21 2010-09-26 09:48:45.000 269 33398.68 297.26 2348.55 31.21 2010-09-26 09:48:46.000 269 33398.72 297.28 2348.54 31.21 2010-09-26 09:48:47.000 269 33398.69 297.31 2348.65 31.21 2010-09-26 09:48:48.000 269 33398.79 297.26 2348.54 31.21 2010-09-26 09:48:49.000 269 33398.71 297.27 2348.51 31.21 2010-09-26 09:48:50.000 269 33398.72 297.33 2348.60 31.21 2010-09-26 09:48:51.000 269 33398.64 297.32 2348.71 31.21 2010-09-26 09:48:52.000 269 33398.79 297.27 2348.62 31.21 2010-09-26 09:48:53.000 269 33398.76 297.27 2348.55 31.21 2010-09-26 09:48:54.000 269 33398.75 297.29 2348.55 31.21 2010-09-26 09:48:55.000 269 33398.79 297.31 2348.58 31.21 2010-09-26 09:48:56.000 269 33398.73 297.30 2348.52 31.21 2010-09-26 09:48:57.000 269 33398.79 297.29 2348.51 31.21 2010-09-26 09:48:58.000 269 33398.80 297.25 2348.49 31.21 2010-09-26 09:48:59.000 269 33398.80 297.25 2348.56 31.21 2010-09-26 09:49:00.000 269 33398.83 297.25 2348.55 31.21 2010-09-26 09:49:01.000 269 33398.78 297.21 2348.61 31.21 2010-09-26 09:49:02.000 269 33398.83 297.22 2348.58 31.21 2010-09-26 09:49:03.000 269 33398.78 297.22 2348.57 31.21 2010-09-26 09:49:04.000 269 33398.74 297.23 2348.54 31.21 2010-09-26 09:49:05.000 269 33398.79 297.26 2348.53 31.21 2010-09-26 09:49:06.000 269 33398.79 297.16 2348.54 31.21 2010-09-26 09:49:07.000 269 33398.68 297.22 2348.61 31.21 2010-09-26 09:49:08.000 269 33398.65 297.23 2348.50 31.21 2010-09-26 09:49:09.000 269 33398.75 297.21 2348.57 31.21 2010-09-26 09:49:10.000 269 33398.85 297.23 2348.52 31.21 2010-09-26 09:49:11.000 269 33398.86 297.20 2348.55 31.21 2010-09-26 09:49:12.000 269 33398.86 297.18 2348.54 31.21 2010-09-26 09:49:13.000 269 33398.87 297.18 2348.50 31.21 2010-09-26 09:49:14.000 269 33398.83 297.21 2348.58 31.21 2010-09-26 09:49:15.000 269 33398.90 297.17 2348.57 31.21 2010-09-26 09:49:16.000 269 33398.88 297.17 2348.53 31.21 2010-09-26 09:49:17.000 269 33398.92 297.23 2348.55 31.21 2010-09-26 09:49:18.000 269 33398.91 297.18 2348.56 31.21 2010-09-26 09:49:19.000 269 33398.87 297.19 2348.51 31.21 2010-09-26 09:49:20.000 269 33398.89 297.18 2348.45 31.21 2010-09-26 09:49:21.000 269 33398.85 297.20 2348.52 31.21 2010-09-26 09:49:22.000 269 33398.89 297.15 2348.51 31.21 2010-09-26 09:49:23.000 269 33398.86 297.19 2348.47 31.21 2010-09-26 09:49:24.000 269 33398.88 297.25 2348.53 31.21 2010-09-26 09:49:25.000 269 33398.84 297.24 2348.45 31.21 2010-09-26 09:49:26.000 269 33398.83 297.23 2348.53 31.21 2010-09-26 09:49:27.000 269 33398.89 297.24 2348.54 31.21 2010-09-26 09:49:28.000 269 33398.89 297.22 2348.56 31.21 2010-09-26 09:49:29.000 269 33398.79 297.29 2348.53 31.21 2010-09-26 09:49:30.000 269 33398.93 297.23 2348.54 31.21 2010-09-26 09:49:31.000 269 33398.83 297.23 2348.38 31.21 2010-09-26 09:49:32.000 269 33398.88 297.28 2348.53 31.21 2010-09-26 09:49:33.000 269 33398.86 297.25 2348.46 31.21 2010-09-26 09:49:34.000 269 33398.87 297.28 2348.50 31.21 2010-09-26 09:49:35.000 269 33398.92 297.26 2348.59 31.21 2010-09-26 09:49:36.000 269 33398.82 297.26 2348.50 31.21 2010-09-26 09:49:37.000 269 33398.95 297.29 2348.49 31.21 2010-09-26 09:49:38.000 269 33398.99 297.27 2348.47 31.21 2010-09-26 09:49:39.000 269 33398.90 297.27 2348.48 31.21 2010-09-26 09:49:40.000 269 33399.00 297.29 2348.60 31.21 2010-09-26 09:49:41.000 269 33399.04 297.30 2348.53 31.21 2010-09-26 09:49:42.000 269 33398.97 297.25 2348.45 31.21 2010-09-26 09:49:43.000 269 33399.04 297.30 2348.48 31.21 2010-09-26 09:49:44.000 269 33399.08 297.28 2348.48 31.21 2010-09-26 09:49:45.000 269 33398.96 297.29 2348.47 31.21 2010-09-26 09:49:46.000 269 33399.06 297.27 2348.55 31.21 2010-09-26 09:49:47.000 269 33399.08 297.27 2348.52 31.21 2010-09-26 09:49:48.000 269 33399.08 297.28 2348.56 31.21 2010-09-26 09:49:49.000 269 33399.09 297.28 2348.44 31.21 2010-09-26 09:49:50.000 269 33399.19 297.24 2348.52 31.21 2010-09-26 09:49:51.000 269 33399.13 297.23 2348.51 31.21 2010-09-26 09:49:52.000 269 33399.23 297.27 2348.51 31.21 2010-09-26 09:49:53.000 269 33399.17 297.26 2348.48 31.21 2010-09-26 09:49:54.000 269 33399.24 297.23 2348.47 31.21 2010-09-26 09:49:55.000 269 33399.25 297.23 2348.50 31.21 2010-09-26 09:49:56.000 269 33399.16 297.22 2348.54 31.21 2010-09-26 09:49:57.000 269 33399.16 297.20 2348.50 31.21 2010-09-26 09:49:58.000 269 33399.25 297.22 2348.43 31.21 2010-09-26 09:49:59.000 269 33399.29 297.21 2348.39 31.21 2010-09-26 09:50:00.000 269 33399.27 297.20 2348.38 31.21 2010-09-26 09:50:01.000 269 33399.30 297.22 2348.52 31.21 2010-09-26 09:50:02.000 269 33399.27 297.20 2348.42 31.21 2010-09-26 09:50:03.000 269 33399.26 297.17 2348.32 31.21 2010-09-26 09:50:04.000 269 33399.20 297.22 2348.43 31.21 2010-09-26 09:50:05.000 269 33399.37 297.22 2348.38 31.21 2010-09-26 09:50:06.000 269 33399.32 297.21 2348.38 31.21 2010-09-26 09:50:07.000 269 33399.26 297.25 2348.35 31.21 2010-09-26 09:50:08.000 269 33399.39 297.27 2348.31 31.21 2010-09-26 09:50:09.000 269 33399.38 297.26 2348.28 31.21 2010-09-26 09:50:10.000 269 33399.34 297.22 2348.38 31.21 2010-09-26 09:50:11.000 269 33399.35 297.24 2348.39 31.21 2010-09-26 09:50:12.000 269 33399.49 297.27 2348.30 31.21 2010-09-26 09:50:13.000 269 33399.42 297.25 2348.31 31.20 2010-09-26 09:50:14.000 269 33399.39 297.27 2348.34 31.21 2010-09-26 09:50:15.000 269 33399.47 297.29 2348.38 31.21 2010-09-26 09:50:16.000 269 33399.47 297.29 2348.30 31.20 2010-09-26 09:50:17.000 269 33399.47 297.26 2348.39 31.20 2010-09-26 09:50:18.000 269 33399.57 297.25 2348.36 31.21 2010-09-26 09:50:19.000 269 33399.44 297.24 2348.34 31.20 2010-09-26 09:50:20.000 269 33399.51 297.25 2348.31 31.21 2010-09-26 09:50:21.000 269 33399.47 297.26 2348.34 31.21 2010-09-26 09:50:22.000 269 33399.52 297.26 2348.34 31.21 2010-09-26 09:50:23.000 269 33399.55 297.23 2348.28 31.20 2010-09-26 09:50:24.000 269 33399.51 297.21 2348.27 31.21 2010-09-26 09:50:25.000 269 33399.64 297.21 2348.28 31.21 2010-09-26 09:50:26.000 269 33399.51 297.24 2348.28 31.20 2010-09-26 09:50:27.000 269 33399.57 297.24 2348.28 31.20 2010-09-26 09:50:28.000 269 33399.58 297.23 2348.28 31.20 2010-09-26 09:50:29.000 269 33399.68 297.20 2348.19 31.20 2010-09-26 09:50:30.000 269 33399.72 297.18 2348.35 31.20 2010-09-26 09:50:31.000 269 33399.71 297.19 2348.32 31.21 2010-09-26 09:50:32.000 269 33399.75 297.20 2348.22 31.20 2010-09-26 09:50:33.000 269 33399.82 297.19 2348.27 31.20 2010-09-26 09:50:34.000 269 33399.85 297.20 2348.27 31.20 2010-09-26 09:50:35.000 269 33399.80 297.18 2348.20 31.20 2010-09-26 09:50:36.000 269 33399.80 297.18 2348.21 31.20 2010-09-26 09:50:37.000 269 33399.84 297.20 2348.22 31.20 2010-09-26 09:50:38.000 269 33399.88 297.14 2348.26 31.20 2010-09-26 09:50:39.000 269 33399.82 297.17 2348.27 31.20 2010-09-26 09:50:40.000 269 33399.93 297.15 2348.35 31.20 2010-09-26 09:50:41.000 269 33400.07 297.20 2348.22 31.20 2010-09-26 09:50:42.000 269 33399.93 297.20 2348.18 31.20 2010-09-26 09:50:43.000 269 33399.95 297.19 2348.13 31.20 2010-09-26 09:50:44.000 269 33399.96 297.12 2348.34 31.20 2010-09-26 09:50:45.000 269 33400.04 297.13 2348.19 31.20 2010-09-26 09:50:46.000 269 33400.09 297.13 2348.18 31.20 2010-09-26 09:50:47.000 269 33400.06 297.11 2348.12 31.20 2010-09-26 09:50:48.000 269 33400.02 297.12 2348.19 31.20 2010-09-26 09:50:49.000 269 33400.23 297.10 2348.19 31.20 2010-09-26 09:50:50.000 269 33400.14 297.13 2348.10 31.20 2010-09-26 09:50:51.000 269 33400.13 297.09 2348.05 31.20 2010-09-26 09:50:52.000 269 33400.14 297.12 2348.10 31.20 2010-09-26 09:50:53.000 269 33400.19 297.13 2348.03 31.20 2010-09-26 09:50:54.000 269 33400.20 297.14 2348.13 31.20 2010-09-26 09:50:55.000 269 33400.22 297.13 2348.11 31.20 2010-09-26 09:50:56.000 269 33400.25 297.15 2348.09 31.20 2010-09-26 09:50:57.000 269 33400.21 297.15 2348.11 31.20 2010-09-26 09:50:58.000 269 33400.23 297.14 2348.20 31.20 2010-09-26 09:50:59.000 269 33400.36 297.17 2348.05 31.20 2010-09-26 09:51:00.000 269 33400.36 297.12 2348.00 31.20 2010-09-26 09:51:01.000 269 33400.28 297.09 2348.06 31.20 2010-09-26 09:51:02.000 269 33400.36 297.13 2348.07 31.20 2010-09-26 09:51:03.000 269 33400.32 297.14 2348.00 31.20 2010-09-26 09:51:04.000 269 33400.41 297.14 2348.03 31.20 2010-09-26 09:51:05.000 269 33400.28 297.15 2348.09 31.20 2010-09-26 09:51:06.000 269 33400.36 297.15 2348.09 31.20 2010-09-26 09:51:07.000 269 33400.38 297.14 2347.98 31.20 2010-09-26 09:51:08.000 269 33400.51 297.18 2348.03 31.20 2010-09-26 09:51:09.000 269 33400.45 297.13 2348.02 31.20 2010-09-26 09:51:10.000 269 33400.41 297.16 2347.95 31.20 2010-09-26 09:51:11.000 269 33400.50 297.19 2347.98 31.20 2010-09-26 09:51:12.000 269 33400.42 297.19 2348.01 31.20 2010-09-26 09:51:13.000 269 33400.43 297.21 2348.04 31.20 2010-09-26 09:51:14.000 269 33400.49 297.19 2347.94 31.20 2010-09-26 09:51:15.000 269 33400.50 297.20 2347.97 31.20 2010-09-26 09:51:16.000 269 33400.46 297.19 2347.95 31.20 2010-09-26 09:51:17.000 269 33400.58 297.14 2347.96 31.20 2010-09-26 09:51:18.000 269 33400.54 297.17 2348.04 31.20 2010-09-26 09:51:19.000 269 33400.47 297.19 2348.00 31.20 2010-09-26 09:51:20.000 269 33400.59 297.20 2347.94 31.20 2010-09-26 09:51:21.000 269 33400.51 297.19 2347.97 31.20 2010-09-26 09:51:22.000 269 33400.57 297.13 2347.97 31.20 2010-09-26 09:51:23.000 269 33400.58 297.18 2347.92 31.20 2010-09-26 09:51:24.000 269 33400.57 297.19 2347.91 31.20 2010-09-26 09:51:25.000 269 33400.54 297.16 2347.94 31.20 2010-09-26 09:51:26.000 269 33400.61 297.17 2347.93 31.20 2010-09-26 09:51:27.000 269 33400.62 297.15 2347.94 31.20 2010-09-26 09:51:28.000 269 33400.58 297.17 2347.89 31.20 2010-09-26 09:51:29.000 269 33400.63 297.19 2347.91 31.20 2010-09-26 09:51:30.000 269 33400.61 297.21 2347.88 31.20 2010-09-26 09:51:31.000 269 33400.58 297.17 2348.02 31.20 2010-09-26 09:51:32.000 269 33400.78 297.15 2347.88 31.20 2010-09-26 09:51:33.000 269 33400.73 297.13 2347.89 31.20 2010-09-26 09:51:34.000 269 33400.71 297.21 2347.94 31.20 2010-09-26 09:51:35.000 269 33400.69 297.24 2347.92 31.20 2010-09-26 09:51:36.000 269 33400.63 297.20 2347.91 31.20 2010-09-26 09:51:37.000 269 33400.67 297.18 2347.94 31.20 2010-09-26 09:51:38.000 269 33400.80 297.19 2347.89 31.20 2010-09-26 09:51:39.000 269 33400.77 297.19 2347.90 31.20 2010-09-26 09:51:40.000 269 33400.78 297.17 2347.88 31.20 2010-09-26 09:51:41.000 269 33400.85 297.22 2347.83 31.20 2010-09-26 09:51:42.000 269 33400.76 297.22 2347.86 31.20 2010-09-26 09:51:43.000 269 33400.84 297.19 2347.88 31.20 2010-09-26 09:51:44.000 269 33400.88 297.24 2347.87 31.20 2010-09-26 09:51:45.000 269 33400.93 297.21 2347.88 31.20 2010-09-26 09:51:46.000 269 33400.88 297.18 2347.95 31.20 2010-09-26 09:51:47.000 269 33400.91 297.17 2347.91 31.20 2010-09-26 09:51:48.000 269 33400.98 297.19 2347.81 31.20 2010-09-26 09:51:49.000 269 33400.92 297.16 2347.78 31.20 2010-09-26 09:51:50.000 269 33401.00 297.18 2347.87 31.20 2010-09-26 09:51:51.000 269 33400.94 297.22 2347.90 31.20 2010-09-26 09:51:52.000 269 33401.04 297.17 2347.85 31.20 2010-09-26 09:51:53.000 269 33401.00 297.15 2347.88 31.20 2010-09-26 09:51:54.000 269 33401.04 297.21 2347.83 31.20 2010-09-26 09:51:55.000 269 33400.97 297.19 2347.78 31.20 2010-09-26 09:51:56.000 269 33401.03 297.19 2347.76 31.20 2010-09-26 09:51:57.000 269 33400.98 297.19 2347.82 31.20 2010-09-26 09:51:58.000 269 33401.03 297.20 2347.91 31.20 2010-09-26 09:51:59.000 269 33401.01 297.23 2347.79 31.20 2010-09-26 09:52:00.000 269 33401.08 297.21 2347.80 31.20 2010-09-26 09:52:01.000 269 33401.10 297.24 2347.85 31.20 2010-09-26 09:52:02.000 269 33401.05 297.29 2347.84 31.20 2010-09-26 09:52:03.000 269 33401.07 297.22 2347.74 31.20 2010-09-26 09:52:04.000 269 33401.12 297.27 2347.76 31.20 2010-09-26 09:52:05.000 269 33401.10 297.26 2347.81 31.20 2010-09-26 09:52:06.000 269 33401.16 297.25 2347.85 31.20 2010-09-26 09:52:07.000 269 33401.12 297.28 2347.84 31.20 2010-09-26 09:52:08.000 269 33401.07 297.28 2347.85 31.20 2010-09-26 09:52:09.000 269 33401.13 297.26 2347.76 31.20 2010-09-26 09:52:10.000 269 33401.18 297.27 2347.81 31.20 2010-09-26 09:52:11.000 269 33401.13 297.26 2347.82 31.20 2010-09-26 09:52:12.000 269 33401.04 297.26 2347.77 31.20 2010-09-26 09:52:13.000 269 33401.16 297.28 2347.83 31.20 2010-09-26 09:52:14.000 269 33401.18 297.23 2347.80 31.20 2010-09-26 09:52:15.000 269 33401.19 297.25 2347.78 31.20 2010-09-26 09:52:16.000 269 33401.14 297.29 2347.80 31.20 2010-09-26 09:52:17.000 269 33401.12 297.27 2347.79 31.20 2010-09-26 09:52:18.000 269 33401.14 297.30 2347.73 31.20 2010-09-26 09:52:19.000 269 33401.18 297.29 2347.82 31.20 2010-09-26 09:52:20.000 269 33401.25 297.28 2347.76 31.20 2010-09-26 09:52:21.000 269 33401.18 297.26 2347.82 31.20 2010-09-26 09:52:22.000 269 33401.18 297.23 2347.70 31.20 2010-09-26 09:52:23.000 269 33401.20 297.24 2347.72 31.20 2010-09-26 09:52:24.000 269 33401.17 297.22 2347.77 31.20 2010-09-26 09:52:25.000 269 33401.19 297.26 2347.82 31.20 2010-09-26 09:52:26.000 269 33401.31 297.23 2347.75 31.20 2010-09-26 09:52:27.000 269 33401.29 297.23 2347.79 31.20 2010-09-26 09:52:28.000 269 33401.28 297.26 2347.81 31.20 2010-09-26 09:52:29.000 269 33401.37 297.24 2347.86 31.20 2010-09-26 09:52:30.000 269 33401.39 297.23 2347.81 31.20 2010-09-26 09:52:31.000 269 33401.21 297.23 2347.80 31.20 2010-09-26 09:52:32.000 269 33401.26 297.25 2347.80 31.20 2010-09-26 09:52:33.000 269 33401.23 297.28 2347.79 31.20 2010-09-26 09:52:34.000 269 33401.31 297.22 2347.69 31.20 2010-09-26 09:52:35.000 269 33401.35 297.32 2347.76 31.20 2010-09-26 09:52:36.000 269 33401.29 297.27 2347.77 31.20 2010-09-26 09:52:37.000 269 33401.23 297.26 2347.76 31.20 2010-09-26 09:52:38.000 269 33401.45 297.29 2347.79 31.20 2010-09-26 09:52:39.000 269 33401.37 297.25 2347.76 31.20 2010-09-26 09:52:40.000 269 33401.43 297.24 2347.80 31.20 2010-09-26 09:52:41.000 269 33401.40 297.28 2347.80 31.20 2010-09-26 09:52:42.000 269 33401.38 297.26 2347.72 31.20 2010-09-26 09:52:43.000 269 33401.37 297.33 2347.78 31.20 2010-09-26 09:52:44.000 269 33401.35 297.36 2347.77 31.20 2010-09-26 09:52:45.000 269 33401.24 297.35 2347.75 31.20 2010-09-26 09:52:46.000 269 33401.38 297.30 2347.81 31.20 2010-09-26 09:52:47.000 269 33401.37 297.30 2347.81 31.20 2010-09-26 09:52:48.000 269 33401.37 297.34 2347.67 31.20 2010-09-26 09:52:49.000 269 33401.34 297.34 2347.73 31.20 2010-09-26 09:52:50.000 269 33401.37 297.35 2347.79 31.20 2010-09-26 09:52:51.000 269 33401.30 297.37 2347.86 31.20 2010-09-26 09:52:52.000 269 33401.32 297.33 2347.70 31.20 2010-09-26 09:52:53.000 269 33401.29 297.36 2347.68 31.20 2010-09-26 09:52:54.000 269 33401.29 297.39 2347.79 31.20 2010-09-26 09:52:55.000 269 33401.34 297.44 2347.75 31.20 2010-09-26 09:52:56.000 269 33401.28 297.42 2347.79 31.20 2010-09-26 09:52:57.000 269 33401.27 297.39 2347.76 31.20 2010-09-26 09:52:58.000 269 33401.33 297.38 2347.77 31.20 2010-09-26 09:52:59.000 269 33401.37 297.40 2347.73 31.20 2010-09-26 09:53:00.000 269 33401.31 297.39 2347.73 31.20 2010-09-26 09:53:01.000 269 33401.29 297.37 2347.86 31.20 2010-09-26 09:53:02.000 269 33401.29 297.43 2347.82 31.20 2010-09-26 09:53:03.000 269 33401.21 297.41 2347.79 31.20 2010-09-26 09:53:04.000 269 33401.31 297.35 2347.84 31.20 2010-09-26 09:53:05.000 269 33401.34 297.43 2347.80 31.20 2010-09-26 09:53:06.000 269 33401.26 297.44 2347.70 31.20 2010-09-26 09:53:07.000 269 33401.32 297.45 2347.84 31.20 2010-09-26 09:53:08.000 269 33401.36 297.46 2347.89 31.20 2010-09-26 09:53:09.000 269 33401.30 297.45 2347.91 31.20 2010-09-26 09:53:10.000 269 33401.27 297.46 2347.93 31.20 2010-09-26 09:53:11.000 269 33401.32 297.43 2347.82 31.20 2010-09-26 09:53:12.000 269 33401.25 297.41 2347.81 31.20 2010-09-26 09:53:13.000 269 33401.29 297.45 2347.88 31.20 2010-09-26 09:53:14.000 269 33401.29 297.52 2347.89 31.20 2010-09-26 09:53:15.000 269 33401.29 297.47 2347.84 31.20 2010-09-26 09:53:16.000 269 33401.34 297.46 2347.82 31.20 2010-09-26 09:53:17.000 269 33401.27 297.46 2347.84 31.20 2010-09-26 09:53:18.000 269 33401.26 297.47 2347.81 31.20 2010-09-26 09:53:19.000 269 33401.38 297.51 2347.80 31.20 2010-09-26 09:53:20.000 269 33401.34 297.47 2347.79 31.20 2010-09-26 09:53:21.000 269 33401.25 297.45 2347.79 31.20 2010-09-26 09:53:22.000 269 33401.32 297.45 2347.82 31.20 2010-09-26 09:53:23.000 269 33401.28 297.48 2347.82 31.20 2010-09-26 09:53:24.000 269 33401.31 297.42 2347.89 31.20 2010-09-26 09:53:25.000 269 33401.15 297.47 2347.78 31.20 2010-09-26 09:53:26.000 269 33401.32 297.48 2347.92 31.20 2010-09-26 09:53:27.000 269 33401.30 297.47 2347.85 31.20 2010-09-26 09:53:28.000 269 33401.24 297.42 2347.84 31.20 2010-09-26 09:53:29.000 269 33401.27 297.45 2347.82 31.20 2010-09-26 09:53:30.000 269 33401.22 297.51 2347.80 31.20 2010-09-26 09:53:31.000 269 33401.24 297.43 2348.00 31.20 2010-09-26 09:53:32.000 269 33401.29 297.50 2347.88 31.20 2010-09-26 09:53:33.000 269 33401.32 297.45 2347.88 31.20 2010-09-26 09:53:34.000 269 33401.24 297.44 2347.90 31.20 2010-09-26 09:53:35.000 269 33401.34 297.45 2347.94 31.20 2010-09-26 09:53:36.000 269 33401.26 297.44 2347.86 31.20 2010-09-26 09:53:37.000 269 33401.29 297.44 2347.89 31.20 2010-09-26 09:53:38.000 269 33401.25 297.46 2347.85 31.20 2010-09-26 09:53:39.000 269 33401.29 297.48 2347.88 31.20 2010-09-26 09:53:40.000 269 33401.25 297.45 2347.89 31.20 2010-09-26 09:53:41.000 269 33401.23 297.46 2347.93 31.20 2010-09-26 09:53:42.000 269 33401.18 297.46 2347.86 31.20 2010-09-26 09:53:43.000 269 33401.22 297.44 2347.93 31.20 2010-09-26 09:53:44.000 269 33401.24 297.48 2347.84 31.20 2010-09-26 09:53:45.000 269 33401.18 297.48 2347.86 31.20 2010-09-26 09:53:46.000 269 33401.19 297.48 2347.92 31.20 2010-09-26 09:53:47.000 269 33401.24 297.46 2348.01 31.20 2010-09-26 09:53:48.000 269 33401.25 297.48 2347.97 31.20 2010-09-26 09:53:49.000 269 33401.25 297.45 2347.92 31.20 2010-09-26 09:53:50.000 269 33401.24 297.44 2348.01 31.20 2010-09-26 09:53:51.000 269 33401.29 297.45 2347.97 31.20 2010-09-26 09:53:52.000 269 33401.24 297.54 2347.94 31.20 2010-09-26 09:53:53.000 269 33401.18 297.50 2347.86 31.20 2010-09-26 09:53:54.000 269 33401.19 297.45 2347.97 31.20 2010-09-26 09:53:55.000 269 33401.35 297.47 2347.96 31.20 2010-09-26 09:53:56.000 269 33401.32 297.46 2347.91 31.20 2010-09-26 09:53:57.000 269 33401.28 297.44 2347.95 31.20 2010-09-26 09:53:58.000 269 33401.39 297.45 2347.94 31.20 2010-09-26 09:53:59.000 269 33401.32 297.45 2347.97 31.20 2010-09-26 09:54:00.000 269 33401.22 297.43 2348.00 31.20 2010-09-26 09:54:01.000 269 33401.23 297.47 2348.01 31.20 2010-09-26 09:54:02.000 269 33401.34 297.42 2347.93 31.20 2010-09-26 09:54:03.000 269 33401.26 297.43 2347.98 31.20 2010-09-26 09:54:04.000 269 33401.34 297.47 2347.94 31.20 2010-09-26 09:54:05.000 269 33401.33 297.44 2347.98 31.20 2010-09-26 09:54:06.000 269 33401.32 297.43 2347.89 31.20 2010-09-26 09:54:07.000 269 33401.31 297.44 2347.96 31.20 2010-09-26 09:54:08.000 269 33401.38 297.43 2348.01 31.20 2010-09-26 09:54:09.000 269 33401.34 297.42 2347.92 31.20 2010-09-26 09:54:10.000 269 33401.30 297.45 2347.97 31.20 2010-09-26 09:54:11.000 269 33401.37 297.44 2347.97 31.20 2010-09-26 09:54:12.000 269 33401.33 297.46 2347.95 31.20 2010-09-26 09:54:13.000 269 33401.41 297.44 2348.00 31.20 2010-09-26 09:54:14.000 269 33401.26 297.46 2348.00 31.20 2010-09-26 09:54:15.000 269 33401.32 297.43 2348.00 31.20 2010-09-26 09:54:16.000 269 33401.34 297.46 2347.94 31.20 2010-09-26 09:54:17.000 269 33401.32 297.46 2347.91 31.20 2010-09-26 09:54:18.000 269 33401.26 297.45 2347.91 31.20 2010-09-26 09:54:19.000 269 33401.32 297.50 2347.96 31.20 2010-09-26 09:54:20.000 269 33401.28 297.48 2347.96 31.20 2010-09-26 09:54:21.000 269 33401.27 297.51 2348.01 31.20 2010-09-26 09:54:22.000 269 33401.30 297.48 2347.98 31.20 2010-09-26 09:54:23.000 269 33401.27 297.53 2347.98 31.20 2010-09-26 09:54:24.000 269 33401.31 297.52 2347.99 31.20 2010-09-26 09:54:25.000 269 33401.39 297.55 2348.06 31.20 2010-09-26 09:54:26.000 269 33401.35 297.51 2347.95 31.20 2010-09-26 09:54:27.000 269 33401.35 297.52 2348.03 31.20 2010-09-26 09:54:28.000 269 33401.29 297.55 2347.94 31.20 2010-09-26 09:54:29.000 269 33401.34 297.55 2348.01 31.20 2010-09-26 09:54:30.000 269 33401.29 297.53 2348.03 31.20 2010-09-26 09:54:31.000 269 33401.26 297.54 2348.05 31.20 2010-09-26 09:54:32.000 269 33401.21 297.51 2347.98 31.20 2010-09-26 09:54:33.000 269 33401.16 297.52 2347.92 31.20 2010-09-26 09:54:34.000 269 33401.35 297.53 2348.13 31.20 2010-09-26 09:54:35.000 269 33401.41 297.51 2348.00 31.20 2010-09-26 09:54:36.000 269 33401.35 297.54 2348.06 31.20 2010-09-26 09:54:37.000 269 33401.27 297.54 2348.10 31.20 2010-09-26 09:54:38.000 269 33401.33 297.54 2348.05 31.20 2010-09-26 09:54:39.000 269 33401.35 297.56 2348.04 31.20 2010-09-26 09:54:40.000 269 33401.39 297.52 2348.00 31.20 2010-09-26 09:54:41.000 269 33401.47 297.59 2348.04 31.20 2010-09-26 09:54:42.000 269 33401.35 297.53 2348.04 31.20 2010-09-26 09:54:43.000 269 33401.34 297.52 2348.05 31.20 2010-09-26 09:54:44.000 269 33401.45 297.50 2348.04 31.20 2010-09-26 09:54:45.000 269 33401.43 297.51 2348.04 31.20 2010-09-26 09:54:46.000 269 33401.44 297.50 2348.07 31.20 2010-09-26 09:54:47.000 269 33401.50 297.56 2348.03 31.20 2010-09-26 09:54:48.000 269 33401.46 297.51 2348.11 31.20 2010-09-26 09:54:49.000 269 33401.45 297.53 2347.96 31.20 2010-09-26 09:54:50.000 269 33401.51 297.48 2348.07 31.20 2010-09-26 09:54:51.000 269 33401.51 297.45 2348.04 31.20 2010-09-26 09:54:52.000 269 33401.53 297.48 2348.06 31.20 2010-09-26 09:54:53.000 269 33401.55 297.50 2348.07 31.20 2010-09-26 09:54:54.000 269 33401.51 297.49 2348.00 31.20 2010-09-26 09:54:55.000 269 33401.56 297.46 2348.01 31.20 2010-09-26 09:54:56.000 269 33401.56 297.49 2348.07 31.20 2010-09-26 09:54:57.000 269 33401.58 297.47 2348.09 31.20 2010-09-26 09:54:58.000 269 33401.56 297.42 2348.04 31.20 2010-09-26 09:54:59.000 269 33401.60 297.44 2348.02 31.20 2010-09-26 09:55:00.000 269 33401.53 297.45 2348.07 31.20 2010-09-26 09:55:01.000 269 33401.62 297.48 2348.08 31.20 2010-09-26 09:55:02.000 269 33401.59 297.42 2348.04 31.20 2010-09-26 09:55:03.000 269 33401.60 297.44 2348.02 31.20 2010-09-26 09:55:04.000 269 33401.54 297.50 2348.02 31.20 2010-09-26 09:55:05.000 269 33401.49 297.48 2347.99 31.20 2010-09-26 09:55:06.000 269 33401.52 297.49 2348.10 31.20 2010-09-26 09:55:07.000 269 33401.47 297.52 2348.01 31.20 2010-09-26 09:55:08.000 269 33401.51 297.48 2348.05 31.20 2010-09-26 09:55:09.000 269 33401.38 297.50 2348.07 31.20 2010-09-26 09:55:10.000 269 33401.43 297.54 2348.13 31.20 2010-09-26 09:55:11.000 269 33401.43 297.56 2348.15 31.20 2010-09-26 09:55:12.000 269 33401.36 297.56 2348.02 31.20 2010-09-26 09:55:13.000 269 33401.34 297.59 2348.14 31.20 2010-09-26 09:55:14.000 269 33401.29 297.60 2348.05 31.20 2010-09-26 09:55:15.000 269 33401.26 297.57 2348.09 31.20 2010-09-26 09:55:16.000 269 33401.19 297.60 2348.16 31.20 2010-09-26 09:55:17.000 269 33401.21 297.56 2348.10 31.20 2010-09-26 09:55:18.000 269 33401.12 297.58 2348.17 31.20 2010-09-26 09:55:19.000 269 33401.12 297.60 2348.11 31.20 2010-09-26 09:55:20.000 269 33401.03 297.58 2348.10 31.20 2010-09-26 09:55:21.000 269 33400.95 297.64 2348.16 31.20 2010-09-26 09:55:22.000 269 33400.93 297.63 2348.20 31.20 2010-09-26 09:55:23.000 269 33400.76 297.61 2348.21 31.20 2010-09-26 09:55:24.000 269 33400.73 297.67 2348.17 31.20 2010-09-26 09:55:25.000 269 33400.82 297.67 2348.22 31.20 2010-09-26 09:55:26.000 269 33400.76 297.67 2348.22 31.20 2010-09-26 09:55:27.000 269 33400.71 297.62 2348.22 31.20 2010-09-26 09:55:28.000 269 33400.67 297.65 2348.22 31.20 2010-09-26 09:55:29.000 269 33400.55 297.66 2348.26 31.20 2010-09-26 09:55:30.000 269 33400.53 297.68 2348.19 31.20 2010-09-26 09:55:31.000 269 33400.50 297.64 2348.25 31.20 2010-09-26 09:55:32.000 269 33400.53 297.65 2348.29 31.20 2010-09-26 09:55:33.000 269 33400.48 297.64 2348.39 31.20 2010-09-26 09:55:34.000 269 33400.41 297.61 2348.35 31.20 2010-09-26 09:55:35.000 269 33400.39 297.62 2348.37 31.20 2010-09-26 09:55:36.000 269 33400.43 297.65 2348.43 31.20 2010-09-26 09:55:37.000 269 33400.33 297.63 2348.39 31.20 2010-09-26 09:55:38.000 269 33400.29 297.64 2348.41 31.20 2010-09-26 09:55:39.000 269 33400.32 297.63 2348.42 31.20 2010-09-26 09:55:40.000 269 33400.26 297.64 2348.41 31.20 2010-09-26 09:55:41.000 269 33400.21 297.65 2348.43 31.20 2010-09-26 09:55:42.000 269 33400.13 297.64 2348.46 31.20 2010-09-26 09:55:43.000 269 33400.29 297.67 2348.47 31.20 2010-09-26 09:55:44.000 269 33400.31 297.66 2348.47 31.20 2010-09-26 09:55:45.000 269 33400.29 297.64 2348.51 31.20 2010-09-26 09:55:46.000 269 33400.31 297.68 2348.57 31.20 2010-09-26 09:55:47.000 269 33400.24 297.66 2348.63 31.20 2010-09-26 09:55:48.000 269 33400.20 297.65 2348.55 31.20 2010-09-26 09:55:49.000 269 33400.35 297.73 2348.58 31.20 2010-09-26 09:55:50.000 269 33400.35 297.73 2348.61 31.20 2010-09-26 09:55:51.000 269 33400.37 297.71 2348.65 31.20 2010-09-26 09:55:52.000 269 33400.50 297.71 2348.64 31.20 2010-09-26 09:55:53.000 269 33400.44 297.68 2348.68 31.20 2010-09-26 09:55:54.000 269 33400.58 297.72 2348.69 31.20 2010-09-26 09:55:55.000 269 33400.47 297.68 2348.61 31.20 2010-09-26 09:55:56.000 269 33400.64 297.72 2348.69 31.20 2010-09-26 09:55:57.000 269 33400.56 297.68 2348.70 31.20 2010-09-26 09:55:58.000 269 33400.73 297.70 2348.68 31.20 2010-09-26 09:55:59.000 269 33400.77 297.75 2348.65 31.20 2010-09-26 09:56:00.000 269 33400.73 297.72 2348.66 31.20 2010-09-26 09:56:01.000 269 33400.83 297.69 2348.69 31.20 2010-09-26 09:56:02.000 269 33400.93 297.69 2348.76 31.20 2010-09-26 09:56:03.000 269 33400.94 297.67 2348.70 31.20 2010-09-26 09:56:04.000 269 33401.03 297.65 2348.69 31.20 2010-09-26 09:56:05.000 269 33401.04 297.70 2348.64 31.20 2010-09-26 09:56:06.000 269 33400.97 297.66 2348.56 31.20 2010-09-26 09:56:07.000 269 33400.98 297.66 2348.60 31.20 2010-09-26 09:56:08.000 269 33401.04 297.64 2348.60 31.20 2010-09-26 09:56:09.000 269 33401.01 297.68 2348.64 31.20 2010-09-26 09:56:10.000 269 33400.97 297.66 2348.57 31.20 2010-09-26 09:56:11.000 269 33400.93 297.66 2348.56 31.20 2010-09-26 09:56:12.000 269 33400.85 297.70 2348.59 31.20 2010-09-26 09:56:13.000 269 33400.94 297.69 2348.54 31.20 2010-09-26 09:56:14.000 269 33400.84 297.74 2348.59 31.20 2010-09-26 09:56:15.000 269 33400.76 297.72 2348.57 31.20 2010-09-26 09:56:16.000 269 33400.78 297.72 2348.57 31.20 2010-09-26 09:56:17.000 269 33400.73 297.72 2348.56 31.20 2010-09-26 09:56:18.000 269 33400.79 297.71 2348.55 31.20 2010-09-26 09:56:19.000 269 33400.72 297.75 2348.60 31.20 2010-09-26 09:56:20.000 269 33400.67 297.72 2348.67 31.20 2010-09-26 09:56:21.000 269 33400.66 297.70 2348.64 31.20 2010-09-26 09:56:22.000 269 33400.69 297.72 2348.56 31.20 2010-09-26 09:56:23.000 269 33400.71 297.71 2348.66 31.20 2010-09-26 09:56:24.000 269 33400.69 297.72 2348.63 31.20 2010-09-26 09:56:25.000 269 33400.77 297.69 2348.56 31.20 2010-09-26 09:56:26.000 269 33400.79 297.67 2348.68 31.20 2010-09-26 09:56:27.000 269 33400.78 297.64 2348.60 31.20 2010-09-26 09:56:28.000 269 33400.84 297.67 2348.54 31.20 2010-09-26 09:56:29.000 269 33400.92 297.65 2348.63 31.20 2010-09-26 09:56:30.000 269 33400.99 297.63 2348.61 31.20 2010-09-26 09:56:31.000 269 33400.97 297.64 2348.60 31.20 2010-09-26 09:56:32.000 269 33401.10 297.57 2348.63 31.20 2010-09-26 09:56:33.000 269 33401.21 297.54 2348.60 31.20 2010-09-26 09:56:34.000 269 33401.19 297.58 2348.66 31.20 2010-09-26 09:56:35.000 269 33401.22 297.56 2348.56 31.20 2010-09-26 09:56:36.000 269 33401.28 297.56 2348.58 31.20 2010-09-26 09:56:37.000 269 33401.36 297.60 2348.68 31.20 2010-09-26 09:56:38.000 269 33401.41 297.59 2348.59 31.20 2010-09-26 09:56:39.000 269 33401.41 297.56 2348.58 31.20 2010-09-26 09:56:40.000 269 33401.46 297.54 2348.52 31.20 2010-09-26 09:56:41.000 269 33401.47 297.60 2348.54 31.20 2010-09-26 09:56:42.000 269 33401.51 297.58 2348.52 31.20 2010-09-26 09:56:43.000 269 33401.62 297.57 2348.44 31.20 2010-09-26 09:56:44.000 269 33401.50 297.55 2348.43 31.20 2010-09-26 09:56:45.000 269 33401.59 297.56 2348.48 31.20 2010-09-26 09:56:46.000 269 33401.69 297.60 2348.46 31.20 2010-09-26 09:56:47.000 269 33401.63 297.55 2348.34 31.20 2010-09-26 09:56:48.000 269 33401.65 297.58 2348.36 31.20 2010-09-26 09:56:49.000 269 33401.62 297.58 2348.35 31.20 2010-09-26 09:56:50.000 269 33401.67 297.58 2348.31 31.20 2010-09-26 09:56:51.000 269 33401.72 297.60 2348.34 31.20 2010-09-26 09:56:52.000 269 33401.72 297.60 2348.35 31.20 2010-09-26 09:56:53.000 269 33401.72 297.60 2348.33 31.20 2010-09-26 09:56:54.000 269 33401.76 297.64 2348.31 31.20 2010-09-26 09:56:55.000 269 33401.80 297.63 2348.32 31.20 2010-09-26 09:56:56.000 269 33401.85 297.61 2348.22 31.20 2010-09-26 09:56:57.000 269 33401.88 297.65 2348.26 31.20 2010-09-26 09:56:58.000 269 33401.85 297.67 2348.28 31.20 2010-09-26 09:56:59.000 269 33401.90 297.66 2348.29 31.20 2010-09-26 09:57:00.000 269 33401.90 297.66 2348.18 31.20 2010-09-26 09:57:01.000 269 33401.90 297.63 2348.23 31.20 2010-09-26 09:57:02.000 269 33401.97 297.68 2348.20 31.20 2010-09-26 09:57:03.000 269 33401.93 297.70 2348.20 31.20 2010-09-26 09:57:04.000 269 33401.87 297.65 2348.21 31.20 2010-09-26 09:57:05.000 269 33402.01 297.64 2348.16 31.20 2010-09-26 09:57:06.000 269 33402.10 297.64 2348.14 31.20 2010-09-26 09:57:07.000 269 33402.06 297.64 2348.19 31.20 2010-09-26 09:57:08.000 269 33402.06 297.60 2348.16 31.20 2010-09-26 09:57:09.000 269 33402.01 297.69 2348.10 31.20 2010-09-26 09:57:10.000 269 33402.05 297.70 2348.09 31.20 2010-09-26 09:57:11.000 269 33402.19 297.60 2348.20 31.20 2010-09-26 09:57:12.000 269 33402.18 297.61 2348.14 31.20 2010-09-26 09:57:13.000 269 33402.08 297.66 2348.13 31.20 2010-09-26 09:57:14.000 269 33402.29 297.62 2348.00 31.20 2010-09-26 09:57:15.000 269 33402.12 297.54 2348.01 31.20 2010-09-26 09:57:16.000 269 33402.22 297.55 2348.02 31.20 2010-09-26 09:57:17.000 269 33402.25 297.55 2348.04 31.20 2010-09-26 09:57:18.000 269 33402.29 297.54 2348.02 31.20 2010-09-26 09:57:19.000 269 33402.21 297.52 2348.00 31.20 2010-09-26 09:57:20.000 269 33402.32 297.50 2348.03 31.20 2010-09-26 09:57:21.000 269 33402.24 297.48 2348.03 31.20 2010-09-26 09:57:22.000 269 33402.29 297.47 2348.04 31.20 2010-09-26 09:57:23.000 269 33402.41 297.46 2347.94 31.20 2010-09-26 09:57:24.000 269 33402.37 297.45 2347.92 31.20 2010-09-26 09:57:25.000 269 33402.42 297.45 2347.90 31.20 2010-09-26 09:57:26.000 269 33402.34 297.45 2347.87 31.20 2010-09-26 09:57:27.000 269 33402.42 297.44 2347.99 31.20 2010-09-26 09:57:28.000 269 33402.35 297.44 2347.95 31.20 2010-09-26 09:57:29.000 269 33402.44 297.43 2347.91 31.20 2010-09-26 09:57:30.000 269 33402.33 297.44 2347.89 31.20 2010-09-26 09:57:31.000 269 33402.36 297.46 2347.92 31.20 2010-09-26 09:57:32.000 269 33402.30 297.48 2347.91 31.20 2010-09-26 09:57:33.000 269 33402.40 297.43 2347.92 31.20 2010-09-26 09:57:34.000 269 33402.44 297.44 2347.92 31.20 2010-09-26 09:57:35.000 269 33402.36 297.43 2347.88 31.20 2010-09-26 09:57:36.000 269 33402.37 297.45 2347.86 31.20 2010-09-26 09:57:37.000 269 33402.35 297.42 2347.90 31.20 2010-09-26 09:57:38.000 269 33402.46 297.45 2347.91 31.20 2010-09-26 09:57:39.000 269 33402.45 297.45 2347.85 31.20 2010-09-26 09:57:40.000 269 33402.32 297.44 2347.89 31.20 2010-09-26 09:57:41.000 269 33402.53 297.46 2347.92 31.20 2010-09-26 09:57:42.000 269 33402.53 297.43 2347.79 31.20 2010-09-26 09:57:43.000 269 33402.59 297.45 2347.88 31.20 2010-09-26 09:57:44.000 269 33402.69 297.45 2347.91 31.20 2010-09-26 09:57:45.000 269 33402.61 297.43 2347.81 31.20 2010-09-26 09:57:46.000 269 33402.69 297.43 2347.80 31.20 2010-09-26 09:57:47.000 269 33402.85 297.42 2347.86 31.20 2010-09-26 09:57:48.000 269 33402.90 297.43 2347.85 31.20 2010-09-26 09:57:49.000 269 33402.94 297.40 2347.88 31.20 2010-09-26 09:57:50.000 269 33402.94 297.34 2347.78 31.20 2010-09-26 09:57:51.000 269 33403.08 297.37 2347.79 31.20 2010-09-26 09:57:52.000 269 33402.96 297.39 2347.81 31.20 2010-09-26 09:57:53.000 269 33403.17 297.33 2347.80 31.20 2010-09-26 09:57:54.000 269 33403.16 297.35 2347.79 31.20 2010-09-26 09:57:55.000 269 33403.25 297.30 2347.80 31.20 2010-09-26 09:57:56.000 269 33403.24 297.37 2347.79 31.20 2010-09-26 09:57:57.000 269 33403.39 297.32 2347.77 31.20 2010-09-26 09:57:58.000 269 33403.39 297.33 2347.70 31.20 2010-09-26 09:57:59.000 269 33403.48 297.31 2347.72 31.20 2010-09-26 09:58:00.000 269 33403.52 297.29 2347.55 31.20 2010-09-26 09:58:01.000 269 33403.68 297.34 2347.69 31.20 2010-09-26 09:58:02.000 269 33403.54 297.32 2347.64 31.20 2010-09-26 09:58:03.000 269 33403.70 297.35 2347.58 31.20 2010-09-26 09:58:04.000 269 33403.74 297.34 2347.58 31.20 2010-09-26 09:58:05.000 269 33403.74 297.29 2347.61 31.20 2010-09-26 09:58:06.000 269 33403.74 297.29 2347.60 31.20 2010-09-26 09:58:07.000 269 33403.76 297.27 2347.55 31.20 2010-09-26 09:58:08.000 269 33403.77 297.31 2347.43 31.20 2010-09-26 09:58:09.000 269 33403.91 297.26 2347.47 31.20 2010-09-26 09:58:10.000 269 33403.89 297.25 2347.42 31.20 2010-09-26 09:58:11.000 269 33403.98 297.23 2347.38 31.20 2010-09-26 09:58:12.000 269 33404.07 297.22 2347.43 31.20 2010-09-26 09:58:13.000 269 33404.05 297.21 2347.39 31.20 2010-09-26 09:58:14.000 269 33404.00 297.23 2347.37 31.20 2010-09-26 09:58:15.000 269 33404.21 297.21 2347.24 31.20 2010-09-26 09:58:16.000 269 33404.12 297.19 2347.26 31.20 2010-09-26 09:58:17.000 269 33404.17 297.18 2347.35 31.20 2010-09-26 09:58:18.000 269 33404.17 297.18 2347.36 31.20 2010-09-26 09:58:19.000 269 33404.23 297.18 2347.26 31.20 2010-09-26 09:58:20.000 269 33404.18 297.14 2347.25 31.20 2010-09-26 09:58:21.000 269 33404.30 297.18 2347.16 31.20 2010-09-26 09:58:22.000 269 33404.30 297.18 2347.24 31.20 2010-09-26 09:58:23.000 269 33404.41 297.15 2347.22 31.20 2010-09-26 09:58:24.000 269 33404.39 297.14 2347.26 31.20 2010-09-26 09:58:25.000 269 33404.41 297.16 2347.12 31.20 2010-09-26 09:58:26.000 269 33404.43 297.12 2347.17 31.20 2010-09-26 09:58:27.000 269 33404.52 297.18 2347.15 31.20 2010-09-26 09:58:28.000 269 33404.58 297.15 2347.07 31.20 2010-09-26 09:58:29.000 269 33404.48 297.14 2347.16 31.20 2010-09-26 09:58:30.000 269 33404.70 297.12 2347.06 31.20 2010-09-26 09:58:31.000 269 33404.67 297.13 2347.02 31.20 2010-09-26 09:58:32.000 269 33404.63 297.07 2347.07 31.20 2010-09-26 09:58:33.000 269 33404.60 297.14 2346.97 31.20 2010-09-26 09:58:34.000 269 33404.62 297.12 2346.96 31.20 2010-09-26 09:58:35.000 269 33404.61 297.10 2346.98 31.20 2010-09-26 09:58:36.000 269 33404.67 297.12 2347.04 31.20 2010-09-26 09:58:37.000 269 33404.81 297.08 2347.01 31.20 2010-09-26 09:58:38.000 269 33404.78 297.09 2346.92 31.20 2010-09-26 09:58:39.000 269 33404.80 297.11 2346.94 31.20 2010-09-26 09:58:40.000 269 33404.81 297.10 2346.93 31.20 2010-09-26 09:58:41.000 269 33404.90 297.10 2346.95 31.20 2010-09-26 09:58:42.000 269 33404.89 297.13 2346.93 31.20 2010-09-26 09:58:43.000 269 33404.92 297.13 2346.88 31.20 2010-09-26 09:58:44.000 269 33404.96 297.13 2346.87 31.20 2010-09-26 09:58:45.000 269 33404.86 297.11 2346.84 31.20 2010-09-26 09:58:46.000 269 33404.99 297.10 2346.78 31.20 2010-09-26 09:58:47.000 269 33404.98 297.06 2346.80 31.20 2010-09-26 09:58:48.000 269 33405.00 297.06 2346.81 31.20 2010-09-26 09:58:49.000 269 33405.09 297.11 2346.77 31.20 2010-09-26 09:58:50.000 269 33404.98 297.11 2346.82 31.20 2010-09-26 09:58:51.000 269 33405.01 297.12 2346.83 31.20 2010-09-26 09:58:52.000 269 33405.04 297.07 2346.76 31.20 2010-09-26 09:58:53.000 269 33405.10 297.09 2346.84 31.20 2010-09-26 09:58:54.000 269 33405.08 297.09 2346.79 31.20 2010-09-26 09:58:55.000 269 33405.15 297.12 2346.67 31.20 2010-09-26 09:58:56.000 269 33405.16 297.09 2346.67 31.20 2010-09-26 09:58:57.000 269 33405.19 297.10 2346.76 31.20 2010-09-26 09:58:58.000 269 33405.20 297.07 2346.74 31.20 2010-09-26 09:58:59.000 269 33405.31 297.08 2346.75 31.20 2010-09-26 09:59:00.000 269 33405.26 297.12 2346.66 31.20 2010-09-26 09:59:01.000 269 33405.25 297.11 2346.68 31.20 2010-09-26 09:59:02.000 269 33405.31 297.11 2346.63 31.20 2010-09-26 09:59:03.000 269 33405.32 297.09 2346.66 31.20 2010-09-26 09:59:04.000 269 33405.35 297.12 2346.66 31.20 2010-09-26 09:59:05.000 269 33405.38 297.09 2346.77 31.20 2010-09-26 09:59:06.000 269 33405.42 297.09 2346.66 31.20 2010-09-26 09:59:07.000 269 33405.39 297.07 2346.63 31.20 2010-09-26 09:59:08.000 269 33405.45 297.07 2346.64 31.20 2010-09-26 09:59:09.000 269 33405.48 297.11 2346.63 31.20 2010-09-26 09:59:10.000 269 33405.51 297.07 2346.61 31.20 2010-09-26 09:59:11.000 269 33405.48 297.07 2346.61 31.20 2010-09-26 09:59:12.000 269 33405.61 297.10 2346.66 31.20 2010-09-26 09:59:13.000 269 33405.57 297.05 2346.49 31.20 2010-09-26 09:59:14.000 269 33405.70 297.04 2346.55 31.20 2010-09-26 09:59:15.000 269 33405.73 297.06 2346.62 31.20 2010-09-26 09:59:16.000 269 33405.70 297.07 2346.59 31.20 2010-09-26 09:59:17.000 269 33405.61 297.07 2346.59 31.20 2010-09-26 09:59:18.000 269 33405.82 297.01 2346.60 31.20 2010-09-26 09:59:19.000 269 33405.71 297.08 2346.51 31.20 2010-09-26 09:59:20.000 269 33405.65 296.99 2346.55 31.20 2010-09-26 09:59:21.000 269 33405.83 297.06 2346.49 31.20 2010-09-26 09:59:22.000 269 33405.82 297.07 2346.55 31.20 2010-09-26 09:59:23.000 269 33405.82 297.09 2346.52 31.20 2010-09-26 09:59:24.000 269 33405.86 296.99 2346.42 31.20 2010-09-26 09:59:25.000 269 33405.84 297.03 2346.48 31.20 2010-09-26 09:59:26.000 269 33405.91 297.01 2346.43 31.20 2010-09-26 09:59:27.000 269 33405.82 297.03 2346.42 31.20 2010-09-26 09:59:28.000 269 33405.82 297.04 2346.39 31.20 2010-09-26 09:59:29.000 269 33405.88 297.03 2346.40 31.20 2010-09-26 09:59:30.000 269 33405.88 297.07 2346.55 31.20 2010-09-26 09:59:31.000 269 33405.82 297.02 2346.41 31.20 2010-09-26 09:59:32.000 269 33405.85 297.09 2346.45 31.20 2010-09-26 09:59:33.000 269 33405.91 297.08 2346.41 31.20 2010-09-26 09:59:34.000 269 33405.88 297.10 2346.42 31.20 2010-09-26 09:59:35.000 269 33405.97 297.08 2346.40 31.20 2010-09-26 09:59:36.000 269 33406.00 297.04 2346.46 31.20 2010-09-26 09:59:37.000 269 33405.99 297.08 2346.45 31.20 2010-09-26 09:59:38.000 269 33406.00 297.08 2346.44 31.20 2010-09-26 09:59:39.000 269 33406.01 297.04 2346.40 31.20 2010-09-26 09:59:40.000 269 33405.97 297.06 2346.43 31.20 2010-09-26 09:59:41.000 269 33405.93 297.05 2346.39 31.20 2010-09-26 09:59:42.000 269 33406.00 297.11 2346.37 31.20 2010-09-26 09:59:43.000 269 33405.95 297.11 2346.40 31.20 2010-09-26 09:59:44.000 269 33406.01 297.09 2346.43 31.20 2010-09-26 09:59:45.000 269 33405.86 297.09 2346.42 31.20 2010-09-26 09:59:46.000 269 33405.99 297.11 2346.42 31.20 2010-09-26 09:59:47.000 269 33405.97 297.08 2346.42 31.20 2010-09-26 09:59:48.000 269 33405.98 297.08 2346.37 31.20 2010-09-26 09:59:49.000 269 33406.03 297.15 2346.40 31.20 2010-09-26 09:59:50.000 269 33406.01 297.14 2346.48 31.20 2010-09-26 09:59:51.000 269 33405.97 297.09 2346.43 31.20 2010-09-26 09:59:52.000 269 33405.94 297.12 2346.34 31.20 2010-09-26 09:59:53.000 269 33406.11 297.14 2346.34 31.20 2010-09-26 09:59:54.000 269 33406.06 297.12 2346.44 31.20 2010-09-26 09:59:55.000 269 33406.04 297.11 2346.48 31.20 2010-09-26 09:59:56.000 269 33406.00 297.11 2346.45 31.20 2010-09-26 09:59:57.000 269 33406.11 297.15 2346.42 31.20 2010-09-26 09:59:58.000 269 33406.04 297.14 2346.42 31.20 2010-09-26 09:59:59.000 269 33406.07 297.10 2346.46 31.20 2010-09-26 10:00:00.000 269 33406.05 297.14 2346.44 31.20 2010-09-26 10:00:01.000 269 33406.02 297.07 2346.48 31.20 2010-09-26 10:00:02.000 269 33406.12 297.15 2346.36 31.20 2010-09-26 10:00:03.000 269 33406.09 297.12 2346.45 31.20 2010-09-26 10:00:04.000 269 33406.12 297.09 2346.45 31.20 2010-09-26 10:00:05.000 269 33406.17 297.11 2346.39 31.20 2010-09-26 10:00:06.000 269 33406.22 297.15 2346.38 31.20 2010-09-26 10:00:07.000 269 33406.22 297.13 2346.36 31.20 2010-09-26 10:00:08.000 269 33406.19 297.12 2346.41 31.20 2010-09-26 10:00:09.000 269 33406.16 297.13 2346.39 31.20 2010-09-26 10:00:10.000 269 33406.22 297.10 2346.41 31.20 2010-09-26 10:00:11.000 269 33406.29 297.12 2346.36 31.20 2010-09-26 10:00:12.000 269 33406.32 297.08 2346.38 31.20 2010-09-26 10:00:13.000 269 33406.28 297.07 2346.30 31.20 2010-09-26 10:00:14.000 269 33406.44 297.10 2346.40 31.20 2010-09-26 10:00:15.000 269 33406.36 297.06 2346.35 31.20 2010-09-26 10:00:16.000 269 33406.47 297.06 2346.33 31.20 2010-09-26 10:00:17.000 269 33406.47 297.05 2346.32 31.20 2010-09-26 10:00:18.000 269 33406.49 297.06 2346.37 31.20 2010-09-26 10:00:19.000 269 33406.46 297.00 2346.30 31.20 2010-09-26 10:00:20.000 269 33406.51 297.02 2346.38 31.20 2010-09-26 10:00:21.000 269 33406.57 297.00 2346.36 31.20 2010-09-26 10:00:22.000 269 33406.54 296.99 2346.34 31.20 2010-09-26 10:00:23.000 269 33406.50 297.00 2346.27 31.20 2010-09-26 10:00:24.000 269 33406.60 296.97 2346.34 31.20 2010-09-26 10:00:25.000 269 33406.67 296.96 2346.18 31.20 2010-09-26 10:00:26.000 269 33406.69 296.92 2346.30 31.20 2010-09-26 10:00:27.000 269 33406.64 296.92 2346.20 31.20 2010-09-26 10:00:28.000 269 33406.68 296.95 2346.30 31.20 2010-09-26 10:00:29.000 269 33406.69 296.92 2346.20 31.20 2010-09-26 10:00:30.000 269 33406.69 296.96 2346.28 31.20 2010-09-26 10:00:31.000 269 33406.68 296.91 2346.27 31.20 2010-09-26 10:00:32.000 269 33406.63 296.90 2346.27 31.20 2010-09-26 10:00:33.000 269 33406.74 296.90 2346.24 31.20 2010-09-26 10:00:34.000 269 33406.69 296.91 2346.27 31.20 2010-09-26 10:00:35.000 269 33406.70 296.95 2346.28 31.20 2010-09-26 10:00:36.000 269 33406.76 296.95 2346.30 31.20 2010-09-26 10:00:37.000 269 33406.84 296.91 2346.32 31.20 2010-09-26 10:00:38.000 269 33406.79 296.97 2346.27 31.20 2010-09-26 10:00:39.000 269 33406.73 296.90 2346.21 31.20 2010-09-26 10:00:40.000 269 33406.82 296.93 2346.15 31.20 2010-09-26 10:00:41.000 269 33406.82 296.97 2346.22 31.20 2010-09-26 10:00:42.000 269 33406.81 296.93 2346.15 31.20 2010-09-26 10:00:43.000 269 33406.91 296.92 2346.16 31.20 2010-09-26 10:00:44.000 269 33406.75 296.94 2346.20 31.20 2010-09-26 10:00:45.000 269 33406.87 296.88 2346.15 31.20 2010-09-26 10:00:46.000 269 33406.87 296.89 2346.15 31.20 2010-09-26 10:00:47.000 269 33406.89 296.88 2346.12 31.20 2010-09-26 10:00:48.000 269 33406.87 296.88 2346.17 31.20 2010-09-26 10:00:49.000 269 33406.92 296.91 2346.11 31.20 2010-09-26 10:00:50.000 269 33406.82 296.89 2346.19 31.20 2010-09-26 10:00:51.000 269 33406.89 296.91 2346.11 31.20 2010-09-26 10:00:52.000 269 33406.84 296.90 2346.14 31.20 2010-09-26 10:00:53.000 269 33406.90 296.94 2346.13 31.20 2010-09-26 10:00:54.000 269 33406.86 296.92 2346.17 31.20 2010-09-26 10:00:55.000 269 33406.90 296.96 2346.06 31.20 2010-09-26 10:00:56.000 269 33406.92 296.94 2346.12 31.20 2010-09-26 10:00:57.000 269 33406.89 296.92 2346.15 31.20 2010-09-26 10:00:58.000 269 33406.84 296.91 2346.16 31.20 2010-09-26 10:00:59.000 269 33406.94 296.94 2346.12 31.20 2010-09-26 10:01:00.000 269 33406.87 296.98 2346.14 31.20 2010-09-26 10:01:01.000 269 33406.89 296.96 2346.15 31.20 2010-09-26 10:01:02.000 269 33406.97 296.97 2346.12 31.20 2010-09-26 10:01:03.000 269 33406.94 296.95 2346.15 31.20 2010-09-26 10:01:04.000 269 33406.94 296.93 2346.12 31.20 2010-09-26 10:01:05.000 269 33407.02 296.98 2346.23 31.20 2010-09-26 10:01:06.000 269 33406.84 296.93 2346.08 31.20 2010-09-26 10:01:07.000 269 33406.94 296.96 2346.17 31.20 2010-09-26 10:01:08.000 269 33407.02 296.95 2346.21 31.20 2010-09-26 10:01:09.000 269 33406.81 296.97 2346.20 31.20 2010-09-26 10:01:10.000 269 33406.99 296.92 2346.18 31.20 2010-09-26 10:01:11.000 269 33406.93 296.90 2346.08 31.20 2010-09-26 10:01:12.000 269 33406.90 296.96 2346.14 31.20 2010-09-26 10:01:13.000 269 33406.91 296.92 2346.15 31.20 2010-09-26 10:01:14.000 269 33407.00 296.93 2346.03 31.20 2010-09-26 10:01:15.000 269 33407.03 296.91 2346.09 31.20 2010-09-26 10:01:16.000 269 33407.02 296.89 2346.10 31.20 2010-09-26 10:01:17.000 269 33407.04 296.93 2346.11 31.20 2010-09-26 10:01:18.000 269 33407.11 296.90 2346.11 31.20 2010-09-26 10:01:19.000 269 33407.12 296.94 2346.11 31.20 2010-09-26 10:01:20.000 269 33407.11 296.91 2346.07 31.20 2010-09-26 10:01:21.000 269 33407.18 296.89 2346.17 31.20 2010-09-26 10:01:22.000 269 33407.14 296.90 2346.13 31.20 2010-09-26 10:01:23.000 269 33407.17 296.89 2346.09 31.20 2010-09-26 10:01:24.000 269 33407.07 296.92 2346.02 31.20 2010-09-26 10:01:25.000 269 33407.11 296.89 2346.12 31.20 2010-09-26 10:01:26.000 269 33407.14 296.89 2346.06 31.20 2010-09-26 10:01:27.000 269 33407.19 296.92 2346.02 31.20 2010-09-26 10:01:28.000 269 33407.22 296.92 2346.01 31.20 2010-09-26 10:01:29.000 269 33407.19 296.86 2346.08 31.20 2010-09-26 10:01:30.000 269 33407.17 296.91 2346.06 31.20 2010-09-26 10:01:31.000 269 33407.25 296.91 2346.15 31.20 2010-09-26 10:01:32.000 269 33407.22 296.92 2346.05 31.20 2010-09-26 10:01:33.000 269 33407.22 296.89 2346.03 31.20 2010-09-26 10:01:34.000 269 33407.19 296.86 2346.09 31.20 2010-09-26 10:01:35.000 269 33407.18 296.87 2346.09 31.20 2010-09-26 10:01:36.000 269 33407.28 296.93 2346.03 31.20 2010-09-26 10:01:37.000 269 33407.18 296.89 2346.03 31.20 2010-09-26 10:01:38.000 269 33407.27 296.87 2346.02 31.20 2010-09-26 10:01:39.000 269 33407.29 296.91 2346.08 31.20 2010-09-26 10:01:40.000 269 33407.20 296.90 2346.04 31.20 2010-09-26 10:01:41.000 269 33407.21 296.88 2346.08 31.20 2010-09-26 10:01:42.000 269 33407.25 296.91 2346.03 31.20 2010-09-26 10:01:43.000 269 33407.26 296.91 2346.02 31.20 2010-09-26 10:01:44.000 269 33407.15 296.95 2346.07 31.20 2010-09-26 10:01:45.000 269 33407.23 296.95 2346.01 31.20 2010-09-26 10:01:46.000 269 33407.17 296.92 2345.99 31.20 2010-09-26 10:01:47.000 269 33407.22 296.98 2346.06 31.20 2010-09-26 10:01:48.000 269 33407.26 296.97 2346.11 31.20 2010-09-26 10:01:49.000 269 33407.21 296.99 2346.11 31.20 2010-09-26 10:01:50.000 269 33407.15 296.97 2346.05 31.20 2010-09-26 10:01:51.000 269 33407.15 296.94 2346.09 31.20 2010-09-26 10:01:52.000 269 33407.14 296.97 2346.05 31.20 2010-09-26 10:01:53.000 269 33407.23 296.99 2346.09 31.20 2010-09-26 10:01:54.000 269 33407.15 296.99 2346.04 31.20 2010-09-26 10:01:55.000 269 33407.18 296.95 2346.07 31.20 2010-09-26 10:01:56.000 269 33407.17 296.97 2346.02 31.20 2010-09-26 10:01:57.000 269 33407.24 296.99 2346.08 31.20 2010-09-26 10:01:58.000 269 33407.09 297.03 2346.09 31.20 2010-09-26 10:01:59.000 269 33407.17 297.02 2346.08 31.20 2010-09-26 10:02:00.000 269 33407.10 296.99 2346.15 31.20 2010-09-26 10:02:01.000 269 33407.03 297.00 2346.09 31.20 2010-09-26 10:02:02.000 269 33407.06 296.98 2345.97 31.20 2010-09-26 10:02:03.000 269 33407.19 296.99 2346.05 31.20 2010-09-26 10:02:04.000 269 33407.14 297.00 2346.15 31.20 2010-09-26 10:02:05.000 269 33407.10 297.01 2346.08 31.20 2010-09-26 10:02:06.000 269 33407.15 297.00 2346.10 31.20 2010-09-26 10:02:07.000 269 33407.11 297.00 2346.05 31.20 2010-09-26 10:02:08.000 269 33407.19 297.02 2346.09 31.20 2010-09-26 10:02:09.000 269 33407.19 296.99 2346.14 31.20 2010-09-26 10:02:10.000 269 33407.14 296.98 2346.16 31.20 2010-09-26 10:02:11.000 269 33407.11 296.99 2346.14 31.20 2010-09-26 10:02:12.000 269 33407.14 297.03 2346.18 31.20 2010-09-26 10:02:13.000 269 33407.04 296.98 2346.11 31.20 2010-09-26 10:02:14.000 269 33407.11 296.97 2346.21 31.20 2010-09-26 10:02:15.000 269 33407.21 297.02 2346.17 31.20 2010-09-26 10:02:16.000 269 33407.14 297.03 2346.17 31.20 2010-09-26 10:02:17.000 269 33407.15 296.99 2346.11 31.20 2010-09-26 10:02:18.000 269 33407.22 297.00 2346.18 31.20 2010-09-26 10:02:19.000 269 33407.19 297.02 2346.21 31.20 2010-09-26 10:02:20.000 269 33407.22 297.06 2346.15 31.20 2010-09-26 10:02:21.000 269 33407.19 296.99 2346.14 31.20 2010-09-26 10:02:22.000 269 33407.12 296.99 2346.17 31.20 2010-09-26 10:02:23.000 269 33407.14 297.05 2346.19 31.20 2010-09-26 10:02:24.000 269 33407.17 297.01 2346.24 31.20 2010-09-26 10:02:25.000 269 33407.17 297.02 2346.18 31.20 2010-09-26 10:02:26.000 269 33407.18 297.03 2346.18 31.20 2010-09-26 10:02:27.000 269 33407.20 297.03 2346.17 31.20 2010-09-26 10:02:28.000 269 33407.16 297.01 2346.19 31.20 2010-09-26 10:02:29.000 269 33407.18 297.07 2346.12 31.20 2010-09-26 10:02:30.000 269 33407.13 297.05 2346.15 31.20 2010-09-26 10:02:31.000 269 33407.11 296.97 2346.20 31.20 2010-09-26 10:02:32.000 269 33407.09 297.03 2346.18 31.20 2010-09-26 10:02:33.000 269 33407.16 297.07 2346.21 31.20 2010-09-26 10:02:34.000 269 33407.09 297.05 2346.17 31.20 2010-09-26 10:02:35.000 269 33407.06 297.03 2346.14 31.20 2010-09-26 10:02:36.000 269 33407.15 297.02 2346.16 31.20 2010-09-26 10:02:37.000 269 33407.08 297.03 2346.23 31.20 2010-09-26 10:02:38.000 269 33407.12 297.01 2346.20 31.20 2010-09-26 10:02:39.000 269 33407.05 297.00 2346.12 31.20 2010-09-26 10:02:40.000 269 33407.15 296.98 2346.23 31.20 2010-09-26 10:02:41.000 269 33407.19 297.04 2346.14 31.20 2010-09-26 10:02:42.000 269 33407.17 297.03 2346.30 31.20 2010-09-26 10:02:43.000 269 33407.28 297.00 2346.23 31.20 2010-09-26 10:02:44.000 269 33407.17 297.01 2346.21 31.20 2010-09-26 10:02:45.000 269 33407.16 297.00 2346.15 31.20 2010-09-26 10:02:46.000 269 33407.15 296.98 2346.20 31.20 2010-09-26 10:02:47.000 269 33407.15 296.98 2346.27 31.20 2010-09-26 10:02:48.000 269 33407.11 296.97 2346.18 31.20 2010-09-26 10:02:49.000 269 33407.14 296.94 2346.15 31.20 2010-09-26 10:02:50.000 269 33407.17 296.98 2346.23 31.20 2010-09-26 10:02:51.000 269 33407.17 296.98 2346.17 31.20 2010-09-26 10:02:52.000 269 33407.15 296.98 2346.20 31.20 2010-09-26 10:02:53.000 269 33407.21 297.00 2346.23 31.20 2010-09-26 10:02:54.000 269 33407.19 297.00 2346.21 31.20 2010-09-26 10:02:55.000 269 33407.12 296.96 2346.27 31.20 2010-09-26 10:02:56.000 269 33407.22 296.98 2346.21 31.20 2010-09-26 10:02:57.000 269 33407.15 296.99 2346.23 31.20 2010-09-26 10:02:58.000 269 33407.17 297.02 2346.16 31.20 2010-09-26 10:02:59.000 269 33407.12 297.02 2346.17 31.20 2010-09-26 10:03:00.000 269 33407.16 297.00 2346.31 31.20 2010-09-26 10:03:01.000 269 33406.97 297.04 2346.23 31.20 2010-09-26 10:03:02.000 269 33407.07 297.02 2346.28 31.20 2010-09-26 10:03:03.000 269 33407.09 297.01 2346.23 31.20 2010-09-26 10:03:04.000 269 33407.06 297.01 2346.24 31.20 2010-09-26 10:03:05.000 269 33407.06 297.05 2346.25 31.20 2010-09-26 10:03:06.000 269 33407.06 297.04 2346.24 31.20 2010-09-26 10:03:07.000 269 33407.09 297.06 2346.30 31.20 2010-09-26 10:03:08.000 269 33407.12 297.01 2346.26 31.20 2010-09-26 10:03:09.000 269 33407.04 297.04 2346.24 31.20 2010-09-26 10:03:10.000 269 33407.09 297.03 2346.28 31.20 2010-09-26 10:03:11.000 269 33407.11 297.05 2346.28 31.20 2010-09-26 10:03:12.000 269 33407.18 297.10 2346.30 31.20 2010-09-26 10:03:13.000 269 33407.06 297.06 2346.29 31.20 2010-09-26 10:03:14.000 269 33407.16 297.10 2346.26 31.20 2010-09-26 10:03:15.000 269 33407.07 297.03 2346.22 31.20 2010-09-26 10:03:16.000 269 33407.03 297.01 2346.26 31.20 2010-09-26 10:03:17.000 269 33407.06 297.07 2346.32 31.20 2010-09-26 10:03:18.000 269 33407.14 297.06 2346.34 31.20 2010-09-26 10:03:19.000 269 33407.06 297.06 2346.30 31.20 2010-09-26 10:03:20.000 269 33407.14 297.03 2346.32 31.20 2010-09-26 10:03:21.000 269 33407.05 297.05 2346.34 31.20 2010-09-26 10:03:22.000 269 33407.07 297.07 2346.33 31.20 2010-09-26 10:03:23.000 269 33407.07 297.06 2346.35 31.20 2010-09-26 10:03:24.000 269 33407.07 297.07 2346.40 31.20 2010-09-26 10:03:25.000 269 33407.07 297.05 2346.36 31.20 2010-09-26 10:03:26.000 269 33407.14 297.06 2346.34 31.20 2010-09-26 10:03:27.000 269 33407.10 297.02 2346.42 31.20 2010-09-26 10:03:28.000 269 33407.07 297.04 2346.35 31.20 2010-09-26 10:03:29.000 269 33407.15 297.01 2346.34 31.20 2010-09-26 10:03:30.000 269 33407.14 297.06 2346.36 31.20 2010-09-26 10:03:31.000 269 33407.05 297.07 2346.36 31.20 2010-09-26 10:03:32.000 269 33407.11 297.05 2346.34 31.20 2010-09-26 10:03:33.000 269 33407.20 297.01 2346.33 31.20 2010-09-26 10:03:34.000 269 33407.17 297.03 2346.37 31.20 2010-09-26 10:03:35.000 269 33407.14 297.02 2346.40 31.20 2010-09-26 10:03:36.000 269 33407.13 297.05 2346.42 31.20 2010-09-26 10:03:37.000 269 33407.09 296.98 2346.28 31.20 2010-09-26 10:03:38.000 269 33407.11 297.00 2346.30 31.20 2010-09-26 10:03:39.000 269 33407.14 297.02 2346.36 31.20 2010-09-26 10:03:40.000 269 33407.18 297.01 2346.39 31.20 2010-09-26 10:03:41.000 269 33407.18 297.01 2346.38 31.20 2010-09-26 10:03:42.000 269 33407.12 297.05 2346.38 31.20 2010-09-26 10:03:43.000 269 33407.14 297.06 2346.36 31.20 2010-09-26 10:03:44.000 269 33407.18 297.08 2346.44 31.20 2010-09-26 10:03:45.000 269 33407.22 297.07 2346.46 31.20 2010-09-26 10:03:46.000 269 33407.15 297.06 2346.38 31.20 2010-09-26 10:03:47.000 269 33407.17 297.03 2346.36 31.20 2010-09-26 10:03:48.000 269 33407.18 297.03 2346.37 31.20 2010-09-26 10:03:49.000 269 33407.05 297.02 2346.37 31.20 2010-09-26 10:03:50.000 269 33407.22 297.06 2346.37 31.20 2010-09-26 10:03:51.000 269 33407.27 297.08 2346.39 31.20 2010-09-26 10:03:52.000 269 33407.17 297.07 2346.32 31.20 2010-09-26 10:03:53.000 269 33407.26 297.07 2346.35 31.20 2010-09-26 10:03:54.000 269 33407.17 297.05 2346.41 31.20 2010-09-26 10:03:55.000 269 33407.22 297.04 2346.47 31.20 2010-09-26 10:03:56.000 269 33407.14 297.05 2346.45 31.20 2010-09-26 10:03:57.000 269 33407.19 297.04 2346.36 31.20 2010-09-26 10:03:58.000 269 33407.17 297.04 2346.37 31.20 2010-09-26 10:03:59.000 269 33407.17 297.03 2346.40 31.20 2010-09-26 10:04:00.000 269 33407.18 297.05 2346.36 31.20 2010-09-26 10:04:01.000 269 33407.18 297.05 2346.35 31.20 2010-09-26 10:04:02.000 269 33407.14 297.01 2346.39 31.20 2010-09-26 10:04:03.000 269 33407.18 297.06 2346.39 31.20 2010-09-26 10:04:04.000 269 33407.11 297.02 2346.38 31.20 2010-09-26 10:04:05.000 269 33407.14 297.05 2346.42 31.20 2010-09-26 10:04:06.000 269 33407.14 297.05 2346.36 31.20 2010-09-26 10:04:07.000 269 33407.05 297.08 2346.39 31.20 2010-09-26 10:04:08.000 269 33407.25 297.02 2346.39 31.20 2010-09-26 10:04:09.000 269 33407.11 297.06 2346.40 31.20 2010-09-26 10:04:10.000 269 33407.18 297.01 2346.34 31.20 2010-09-26 10:04:11.000 269 33407.17 297.04 2346.39 31.20 2010-09-26 10:04:12.000 269 33407.17 297.03 2346.30 31.20 2010-09-26 10:04:13.000 269 33407.21 297.03 2346.34 31.20 2010-09-26 10:04:14.000 269 33407.17 297.03 2346.37 31.20 2010-09-26 10:04:15.000 269 33407.29 297.01 2346.38 31.20 2010-09-26 10:04:16.000 269 33407.16 297.02 2346.37 31.20 2010-09-26 10:04:17.000 269 33407.12 297.06 2346.26 31.20 2010-09-26 10:04:18.000 269 33407.19 297.06 2346.34 31.20 2010-09-26 10:04:19.000 269 33407.18 297.13 2346.33 31.20 2010-09-26 10:04:20.000 269 33407.19 297.03 2346.43 31.20 2010-09-26 10:04:21.000 269 33407.21 297.09 2346.40 31.20 2010-09-26 10:04:22.000 269 33407.29 297.08 2346.34 31.20 2010-09-26 10:04:23.000 269 33407.27 297.11 2346.45 31.20 2010-09-26 10:04:24.000 269 33407.30 297.07 2346.39 31.20 2010-09-26 10:04:25.000 269 33407.19 297.11 2346.34 31.20 2010-09-26 10:04:26.000 269 33407.25 297.10 2346.39 31.20 2010-09-26 10:04:27.000 269 33407.34 297.07 2346.36 31.20 2010-09-26 10:04:28.000 269 33407.28 297.09 2346.30 31.20 2010-09-26 10:04:29.000 269 33407.21 297.09 2346.34 31.20 2010-09-26 10:04:30.000 269 33407.31 297.03 2346.41 31.20 2010-09-26 10:04:31.000 269 33407.30 297.07 2346.42 31.20 2010-09-26 10:04:32.000 269 33407.30 297.04 2346.40 31.20 2010-09-26 10:04:33.000 269 33407.32 297.10 2346.40 31.20 2010-09-26 10:04:34.000 269 33407.29 297.04 2346.35 31.20 2010-09-26 10:04:35.000 269 33407.28 297.08 2346.39 31.20 2010-09-26 10:04:36.000 269 33407.30 297.03 2346.40 31.20 2010-09-26 10:04:37.000 269 33407.24 297.05 2346.42 31.20 2010-09-26 10:04:38.000 269 33407.28 297.07 2346.36 31.20 2010-09-26 10:04:39.000 269 33407.41 297.05 2346.37 31.20 2010-09-26 10:04:40.000 269 33407.24 297.05 2346.32 31.20 2010-09-26 10:04:41.000 269 33407.25 297.05 2346.45 31.20 2010-09-26 10:04:42.000 269 33407.32 297.03 2346.46 31.20 2010-09-26 10:04:43.000 269 33407.33 297.03 2346.43 31.20 2010-09-26 10:04:44.000 269 33407.33 297.05 2346.36 31.20 2010-09-26 10:04:45.000 269 33407.31 297.10 2346.37 31.20 2010-09-26 10:04:46.000 269 33407.33 297.07 2346.36 31.20 2010-09-26 10:04:47.000 269 33407.37 297.08 2346.39 31.20 2010-09-26 10:04:48.000 269 33407.36 297.07 2346.39 31.20 2010-09-26 10:04:49.000 269 33407.43 297.04 2346.31 31.20 2010-09-26 10:04:50.000 269 33407.35 297.04 2346.36 31.20 2010-09-26 10:04:51.000 269 33407.40 297.07 2346.36 31.20 2010-09-26 10:04:52.000 269 33407.40 297.05 2346.36 31.20 2010-09-26 10:04:53.000 269 33407.41 297.03 2346.36 31.20 2010-09-26 10:04:54.000 269 33407.41 297.05 2346.40 31.20 2010-09-26 10:04:55.000 269 33407.45 297.01 2346.36 31.20 2010-09-26 10:04:56.000 269 33407.37 297.07 2346.27 31.20 2010-09-26 10:04:57.000 269 33407.40 297.00 2346.28 31.20 2010-09-26 10:04:58.000 269 33407.39 297.02 2346.33 31.20 2010-09-26 10:04:59.000 269 33407.44 297.09 2346.31 31.20 2010-09-26 10:05:00.000 269 33407.51 297.07 2346.26 31.20 2010-09-26 10:05:01.000 269 33407.56 297.02 2346.37 31.20 2010-09-26 10:05:02.000 269 33407.39 297.08 2346.39 31.20 2010-09-26 10:05:03.000 269 33407.49 297.07 2346.28 31.20 2010-09-26 10:05:04.000 269 33407.41 297.07 2346.26 31.20 2010-09-26 10:05:05.000 269 33407.37 297.11 2346.34 31.20 2010-09-26 10:05:06.000 269 33407.43 297.09 2346.34 31.20 2010-09-26 10:05:07.000 269 33407.41 297.10 2346.28 31.20 2010-09-26 10:05:08.000 269 33407.52 297.09 2346.34 31.20 2010-09-26 10:05:09.000 269 33407.41 297.06 2346.37 31.20 2010-09-26 10:05:10.000 269 33407.38 297.09 2346.27 31.20 2010-09-26 10:05:11.000 269 33407.46 297.10 2346.35 31.20 2010-09-26 10:05:12.000 269 33407.49 297.09 2346.26 31.20 2010-09-26 10:05:13.000 269 33407.44 297.13 2346.28 31.20 2010-09-26 10:05:14.000 269 33407.40 297.12 2346.34 31.20 2010-09-26 10:05:15.000 269 33407.47 297.17 2346.30 31.20 2010-09-26 10:05:16.000 269 33407.49 297.11 2346.30 31.20 2010-09-26 10:05:17.000 269 33407.47 297.12 2346.34 31.20 2010-09-26 10:05:18.000 269 33407.52 297.12 2346.42 31.20 2010-09-26 10:05:19.000 269 33407.58 297.12 2346.23 31.20 2010-09-26 10:05:20.000 269 33407.44 297.14 2346.29 31.20 2010-09-26 10:05:21.000 269 33407.39 297.17 2346.28 31.20 2010-09-26 10:05:22.000 269 33407.44 297.14 2346.30 31.20 2010-09-26 10:05:23.000 269 33407.46 297.15 2346.42 31.20 2010-09-26 10:05:24.000 269 33407.52 297.16 2346.33 31.20 2010-09-26 10:05:25.000 269 33407.45 297.15 2346.26 31.20 2010-09-26 10:05:26.000 269 33407.49 297.19 2346.32 31.20 2010-09-26 10:05:27.000 269 33407.47 297.19 2346.32 31.20 2010-09-26 10:05:28.000 269 33407.40 297.22 2346.23 31.20 2010-09-26 10:05:29.000 269 33407.49 297.17 2346.32 31.20 2010-09-26 10:05:30.000 269 33407.46 297.19 2346.24 31.20 2010-09-26 10:05:31.000 269 33407.44 297.13 2346.31 31.20 2010-09-26 10:05:32.000 269 33407.48 297.15 2346.34 31.20 2010-09-26 10:05:33.000 269 33407.51 297.22 2346.33 31.20 2010-09-26 10:05:34.000 269 33407.58 297.15 2346.34 31.20 2010-09-26 10:05:35.000 269 33407.55 297.18 2346.30 31.20 2010-09-26 10:05:36.000 269 33407.49 297.17 2346.26 31.20 2010-09-26 10:05:37.000 269 33407.59 297.22 2346.26 31.20 2010-09-26 10:05:38.000 269 33407.44 297.19 2346.38 31.20 2010-09-26 10:05:39.000 269 33407.59 297.22 2346.33 31.20 2010-09-26 10:05:40.000 269 33407.52 297.21 2346.33 31.20 2010-09-26 10:05:41.000 269 33407.56 297.22 2346.28 31.20 2010-09-26 10:05:42.000 269 33407.56 297.20 2346.31 31.20 2010-09-26 10:05:43.000 269 33407.53 297.20 2346.38 31.20 2010-09-26 10:05:44.000 269 33407.55 297.19 2346.39 31.20 2010-09-26 10:05:45.000 269 33407.47 297.23 2346.37 31.20 2010-09-26 10:05:46.000 269 33407.52 297.25 2346.33 31.20 2010-09-26 10:05:47.000 269 33407.50 297.19 2346.32 31.20 2010-09-26 10:05:48.000 269 33407.47 297.22 2346.35 31.20 2010-09-26 10:05:49.000 269 33407.43 297.24 2346.26 31.20 2010-09-26 10:05:50.000 269 33407.46 297.22 2346.31 31.20 2010-09-26 10:05:51.000 269 33407.56 297.21 2346.38 31.20 2010-09-26 10:05:52.000 269 33407.47 297.20 2346.34 31.20 2010-09-26 10:05:53.000 269 33407.42 297.23 2346.37 31.20 2010-09-26 10:05:54.000 269 33407.46 297.24 2346.36 31.20 2010-09-26 10:05:55.000 269 33407.44 297.20 2346.38 31.20 2010-09-26 10:05:56.000 269 33407.49 297.28 2346.39 31.20 2010-09-26 10:05:57.000 269 33407.39 297.19 2346.33 31.20 2010-09-26 10:05:58.000 269 33407.36 297.23 2346.41 31.20 2010-09-26 10:05:59.000 269 33407.42 297.26 2346.32 31.20 2010-09-26 10:06:00.000 269 33407.41 297.21 2346.40 31.20 2010-09-26 10:06:01.000 269 33407.40 297.24 2346.37 31.20 2010-09-26 10:06:02.000 269 33407.37 297.26 2346.39 31.20 2010-09-26 10:06:03.000 269 33407.36 297.28 2346.36 31.20 2010-09-26 10:06:04.000 269 33407.30 297.23 2346.36 31.20 2010-09-26 10:06:05.000 269 33407.34 297.27 2346.41 31.20 2010-09-26 10:06:06.000 269 33407.24 297.31 2346.38 31.20 2010-09-26 10:06:07.000 269 33407.23 297.26 2346.38 31.20 2010-09-26 10:06:08.000 269 33407.30 297.29 2346.38 31.20 2010-09-26 10:06:09.000 269 33407.33 297.29 2346.41 31.20 2010-09-26 10:06:10.000 269 33407.21 297.29 2346.37 31.20 2010-09-26 10:06:11.000 269 33407.28 297.25 2346.42 31.20 2010-09-26 10:06:12.000 269 33407.25 297.31 2346.39 31.20 2010-09-26 10:06:13.000 269 33407.19 297.32 2346.49 31.20 2010-09-26 10:06:14.000 269 33407.29 297.33 2346.54 31.20 2010-09-26 10:06:15.000 269 33407.21 297.33 2346.47 31.20 2010-09-26 10:06:16.000 269 33407.21 297.33 2346.49 31.20 2010-09-26 10:06:17.000 269 33407.27 297.32 2346.48 31.20 2010-09-26 10:06:18.000 269 33407.21 297.32 2346.54 31.20 2010-09-26 10:06:19.000 269 33407.12 297.35 2346.40 31.20 2010-09-26 10:06:20.000 269 33407.23 297.34 2346.41 31.20 2010-09-26 10:06:21.000 269 33407.14 297.33 2346.51 31.20 2010-09-26 10:06:22.000 269 33407.12 297.33 2346.53 31.20 2010-09-26 10:06:23.000 269 33407.14 297.33 2346.46 31.20 2010-09-26 10:06:24.000 269 33407.15 297.39 2346.52 31.20 2010-09-26 10:06:25.000 269 33407.19 297.33 2346.53 31.20 2010-09-26 10:06:26.000 269 33407.13 297.36 2346.48 31.20 2010-09-26 10:06:27.000 269 33407.24 297.38 2346.49 31.20 2010-09-26 10:06:28.000 269 33407.16 297.37 2346.46 31.20 2010-09-26 10:06:29.000 269 33407.18 297.43 2346.48 31.20 2010-09-26 10:06:30.000 269 33407.12 297.39 2346.50 31.20 2010-09-26 10:06:31.000 269 33407.13 297.42 2346.50 31.20 2010-09-26 10:06:32.000 269 33407.21 297.43 2346.55 31.20 2010-09-26 10:06:33.000 269 33407.08 297.41 2346.62 31.20 2010-09-26 10:06:34.000 269 33407.21 297.41 2346.59 31.20 2010-09-26 10:06:35.000 269 33407.12 297.44 2346.49 31.20 2010-09-26 10:06:36.000 269 33407.12 297.46 2346.62 31.20 2010-09-26 10:06:37.000 269 33407.06 297.40 2346.56 31.20 2010-09-26 10:06:38.000 269 33407.06 297.42 2346.55 31.20 2010-09-26 10:06:39.000 269 33407.07 297.39 2346.60 31.20 2010-09-26 10:06:40.000 269 33407.03 297.40 2346.58 31.20 2010-09-26 10:06:41.000 269 33407.06 297.48 2346.57 31.20 2010-09-26 10:06:42.000 269 33407.03 297.45 2346.68 31.20 2010-09-26 10:06:43.000 269 33406.97 297.46 2346.59 31.20 2010-09-26 10:06:44.000 269 33406.98 297.42 2346.58 31.20 2010-09-26 10:06:45.000 269 33406.93 297.46 2346.66 31.20 2010-09-26 10:06:46.000 269 33406.92 297.46 2346.70 31.20 2010-09-26 10:06:47.000 269 33406.97 297.51 2346.59 31.20 2010-09-26 10:06:48.000 269 33406.98 297.51 2346.69 31.20 2010-09-26 10:06:49.000 269 33406.89 297.50 2346.58 31.20 2010-09-26 10:06:50.000 269 33407.00 297.47 2346.68 31.20 2010-09-26 10:06:51.000 269 33406.89 297.48 2346.65 31.20 2010-09-26 10:06:52.000 269 33406.91 297.46 2346.64 31.20 2010-09-26 10:06:53.000 269 33406.94 297.53 2346.70 31.20 2010-09-26 10:06:54.000 269 33406.89 297.50 2346.65 31.20 2010-09-26 10:06:55.000 269 33406.89 297.54 2346.63 31.20 2010-09-26 10:06:56.000 269 33406.94 297.56 2346.67 31.20 2010-09-26 10:06:57.000 269 33406.83 297.53 2346.57 31.20 2010-09-26 10:06:58.000 269 33406.90 297.51 2346.64 31.20 2010-09-26 10:06:59.000 269 33406.74 297.56 2346.65 31.20 2010-09-26 10:07:00.000 269 33406.78 297.56 2346.69 31.20 2010-09-26 10:07:01.000 269 33406.71 297.56 2346.54 31.20 2010-09-26 10:07:02.000 269 33406.76 297.56 2346.76 31.20 2010-09-26 10:07:03.000 269 33406.77 297.58 2346.73 31.20 2010-09-26 10:07:04.000 269 33406.75 297.55 2346.62 31.20 2010-09-26 10:07:05.000 269 33406.76 297.55 2346.68 31.20 2010-09-26 10:07:06.000 269 33406.82 297.56 2346.76 31.20 2010-09-26 10:07:07.000 269 33406.75 297.57 2346.72 31.20 2010-09-26 10:07:08.000 269 33406.68 297.58 2346.73 31.20 2010-09-26 10:07:09.000 269 33406.86 297.60 2346.62 31.20 2010-09-26 10:07:10.000 269 33406.70 297.65 2346.61 31.20 2010-09-26 10:07:11.000 269 33406.66 297.58 2346.82 31.20 2010-09-26 10:07:12.000 269 33406.69 297.58 2346.74 31.20 2010-09-26 10:07:13.000 269 33406.63 297.57 2346.73 31.20 2010-09-26 10:07:14.000 269 33406.69 297.62 2346.72 31.20 2010-09-26 10:07:15.000 269 33406.74 297.63 2346.75 31.20 2010-09-26 10:07:16.000 269 33406.63 297.60 2346.83 31.20 2010-09-26 10:07:17.000 269 33406.70 297.61 2346.82 31.20 2010-09-26 10:07:18.000 269 33406.55 297.61 2346.79 31.20 2010-09-26 10:07:19.000 269 33406.60 297.60 2346.76 31.20 2010-09-26 10:07:20.000 269 33406.59 297.60 2346.70 31.20 2010-09-26 10:07:21.000 269 33406.52 297.64 2346.82 31.20 2010-09-26 10:07:22.000 269 33406.53 297.61 2346.88 31.20 2010-09-26 10:07:23.000 269 33406.64 297.62 2346.77 31.20 2010-09-26 10:07:24.000 269 33406.51 297.67 2346.79 31.20 2010-09-26 10:07:25.000 269 33406.50 297.68 2346.80 31.20 2010-09-26 10:07:26.000 269 33406.59 297.67 2346.77 31.20 2010-09-26 10:07:27.000 269 33406.47 297.72 2346.82 31.20 2010-09-26 10:07:28.000 269 33406.38 297.67 2346.86 31.20 2010-09-26 10:07:29.000 269 33406.47 297.66 2346.79 31.20 2010-09-26 10:07:30.000 269 33406.43 297.68 2346.82 31.20 2010-09-26 10:07:31.000 269 33406.35 297.65 2346.82 31.20 2010-09-26 10:07:32.000 269 33406.35 297.71 2346.86 31.20 2010-09-26 10:07:33.000 269 33406.40 297.74 2346.83 31.20 2010-09-26 10:07:34.000 269 33406.32 297.72 2346.80 31.20 2010-09-26 10:07:35.000 269 33406.26 297.72 2346.95 31.20 2010-09-26 10:07:36.000 269 33406.34 297.72 2346.85 31.20 2010-09-26 10:07:37.000 269 33406.23 297.75 2346.94 31.20 2010-09-26 10:07:38.000 269 33406.28 297.73 2346.86 31.20 2010-09-26 10:07:39.000 269 33406.31 297.75 2346.92 31.20 2010-09-26 10:07:40.000 269 33406.31 297.76 2346.89 31.20 2010-09-26 10:07:41.000 269 33406.29 297.76 2346.88 31.20 2010-09-26 10:07:42.000 269 33406.25 297.75 2346.94 31.20 2010-09-26 10:07:43.000 269 33406.27 297.75 2346.96 31.20 2010-09-26 10:07:44.000 269 33406.12 297.77 2346.92 31.20 2010-09-26 10:07:45.000 269 33406.16 297.83 2346.98 31.20 2010-09-26 10:07:46.000 269 33406.15 297.85 2346.95 31.20 2010-09-26 10:07:47.000 269 33406.23 297.79 2346.88 31.20 2010-09-26 10:07:48.000 269 33406.19 297.85 2346.95 31.20 2010-09-26 10:07:49.000 269 33406.07 297.79 2346.92 31.20 2010-09-26 10:07:50.000 269 33406.24 297.77 2346.98 31.20 2010-09-26 10:07:51.000 269 33406.19 297.75 2346.97 31.20 2010-09-26 10:07:52.000 269 33406.15 297.81 2346.96 31.20 2010-09-26 10:07:53.000 269 33406.09 297.83 2346.97 31.20 2010-09-26 10:07:54.000 269 33406.10 297.83 2347.05 31.20 2010-09-26 10:07:55.000 269 33405.97 297.83 2347.00 31.20 2010-09-26 10:07:56.000 269 33405.99 297.82 2347.07 31.20 2010-09-26 10:07:57.000 269 33406.06 297.84 2347.02 31.20 2010-09-26 10:07:58.000 269 33406.07 297.83 2347.07 31.20 2010-09-26 10:07:59.000 269 33406.05 297.84 2347.06 31.20 2010-09-26 10:08:00.000 269 33406.12 297.80 2347.05 31.20 2010-09-26 10:08:01.000 269 33406.06 297.81 2347.05 31.20 2010-09-26 10:08:02.000 269 33406.12 297.86 2347.15 31.20 2010-09-26 10:08:03.000 269 33406.04 297.80 2347.08 31.20 2010-09-26 10:08:04.000 269 33406.01 297.79 2347.07 31.20 2010-09-26 10:08:05.000 269 33406.01 297.84 2347.04 31.20 2010-09-26 10:08:06.000 269 33406.04 297.80 2347.11 31.20 2010-09-26 10:08:07.000 269 33405.97 297.86 2347.08 31.20 2010-09-26 10:08:08.000 269 33406.04 297.81 2347.08 31.20 2010-09-26 10:08:09.000 269 33406.07 297.78 2347.02 31.20 2010-09-26 10:08:10.000 269 33405.96 297.81 2347.02 31.20 2010-09-26 10:08:11.000 269 33406.01 297.82 2347.08 31.20 2010-09-26 10:08:12.000 269 33406.01 297.84 2347.08 31.20 2010-09-26 10:08:13.000 269 33406.01 297.80 2347.15 31.20 2010-09-26 10:08:14.000 269 33405.99 297.81 2347.14 31.20 2010-09-26 10:08:15.000 269 33405.96 297.84 2347.12 31.20 2010-09-26 10:08:16.000 269 33405.96 297.81 2347.08 31.20 2010-09-26 10:08:17.000 269 33406.00 297.81 2347.08 31.20 2010-09-26 10:08:18.000 269 33406.00 297.81 2347.06 31.20 2010-09-26 10:08:19.000 269 33406.07 297.80 2347.11 31.20 2010-09-26 10:08:20.000 269 33405.99 297.82 2347.11 31.20 2010-09-26 10:08:21.000 269 33406.04 297.84 2347.08 31.20 2010-09-26 10:08:22.000 269 33405.99 297.80 2347.11 31.20 2010-09-26 10:08:23.000 269 33406.01 297.82 2347.06 31.20 2010-09-26 10:08:24.000 269 33405.97 297.80 2347.08 31.20 2010-09-26 10:08:25.000 269 33406.06 297.83 2347.05 31.20 2010-09-26 10:08:26.000 269 33405.97 297.84 2347.05 31.20 2010-09-26 10:08:27.000 269 33406.04 297.83 2347.08 31.20 2010-09-26 10:08:28.000 269 33405.92 297.85 2347.04 31.20 2010-09-26 10:08:29.000 269 33406.01 297.83 2347.18 31.20 2010-09-26 10:08:30.000 269 33406.01 297.90 2347.05 31.20 2010-09-26 10:08:31.000 269 33405.88 297.86 2347.06 31.20 2010-09-26 10:08:32.000 269 33406.00 297.91 2347.08 31.20 2010-09-26 10:08:33.000 269 33405.96 297.89 2347.08 31.20 2010-09-26 10:08:34.000 269 33405.92 297.91 2347.07 31.20 2010-09-26 10:08:35.000 269 33406.01 297.90 2347.12 31.20 2010-09-26 10:08:36.000 269 33405.92 297.94 2347.07 31.20 2010-09-26 10:08:37.000 269 33405.93 297.92 2347.10 31.20 2010-09-26 10:08:38.000 269 33405.87 297.90 2347.10 31.20 2010-09-26 10:08:39.000 269 33405.80 297.92 2347.12 31.20 2010-09-26 10:08:40.000 269 33405.90 297.93 2347.18 31.20 2010-09-26 10:08:41.000 269 33405.75 297.93 2347.07 31.20 2010-09-26 10:08:42.000 269 33405.85 297.95 2347.14 31.20 2010-09-26 10:08:43.000 269 33405.79 297.98 2347.12 31.20 2010-09-26 10:08:44.000 269 33405.73 297.99 2347.15 31.20 2010-09-26 10:08:45.000 269 33405.72 298.01 2347.09 31.20 2010-09-26 10:08:46.000 269 33405.74 297.97 2347.05 31.20 2010-09-26 10:08:47.000 269 33405.74 297.96 2347.09 31.20 2010-09-26 10:08:48.000 269 33405.77 298.00 2347.19 31.20 2010-09-26 10:08:49.000 269 33405.76 297.98 2347.14 31.20 2010-09-26 10:08:50.000 269 33405.70 297.96 2347.16 31.20 2010-09-26 10:08:51.000 269 33405.79 298.01 2347.16 31.20 2010-09-26 10:08:52.000 269 33405.71 298.01 2347.12 31.20 2010-09-26 10:08:53.000 269 33405.69 298.00 2347.22 31.20 2010-09-26 10:08:54.000 269 33405.73 297.97 2347.24 31.20 2010-09-26 10:08:55.000 269 33405.63 298.00 2347.14 31.20 2010-09-26 10:08:56.000 269 33405.76 297.98 2347.18 31.20 2010-09-26 10:08:57.000 269 33405.69 297.96 2347.21 31.20 2010-09-26 10:08:58.000 269 33405.72 297.97 2347.20 31.20 2010-09-26 10:08:59.000 269 33405.71 297.96 2347.17 31.20 2010-09-26 10:09:00.000 269 33405.72 297.93 2347.14 31.20 2010-09-26 10:09:01.000 269 33405.65 297.93 2347.20 31.20 2010-09-26 10:09:02.000 269 33405.76 297.97 2347.17 31.20 2010-09-26 10:09:03.000 269 33405.69 297.95 2347.18 31.20 2010-09-26 10:09:04.000 269 33405.69 297.95 2347.16 31.20 2010-09-26 10:09:05.000 269 33405.61 297.95 2347.22 31.20 2010-09-26 10:09:06.000 269 33405.66 297.96 2347.23 31.20 2010-09-26 10:09:07.000 269 33405.57 297.99 2347.12 31.20 2010-09-26 10:09:08.000 269 33405.61 297.99 2347.14 31.20 2010-09-26 10:09:09.000 269 33405.57 297.99 2347.27 31.20 2010-09-26 10:09:10.000 269 33405.53 297.97 2347.20 31.20 2010-09-26 10:09:11.000 269 33405.59 297.96 2347.13 31.20 2010-09-26 10:09:12.000 269 33405.56 298.03 2347.24 31.20 2010-09-26 10:09:13.000 269 33405.56 298.01 2347.21 31.20 2010-09-26 10:09:14.000 269 33405.50 298.02 2347.16 31.20 2010-09-26 10:09:15.000 269 33405.59 298.03 2347.20 31.20 2010-09-26 10:09:16.000 269 33405.57 298.01 2347.24 31.20 2010-09-26 10:09:17.000 269 33405.52 298.03 2347.25 31.20 2010-09-26 10:09:18.000 269 33405.44 298.05 2347.29 31.20 2010-09-26 10:09:19.000 269 33405.49 298.00 2347.12 31.20 2010-09-26 10:09:20.000 269 33405.42 298.05 2347.29 31.20 2010-09-26 10:09:21.000 269 33405.48 298.08 2347.23 31.20 2010-09-26 10:09:22.000 269 33405.45 298.07 2347.18 31.20 2010-09-26 10:09:23.000 269 33405.39 298.15 2347.22 31.20 2010-09-26 10:09:24.000 269 33405.44 298.15 2347.29 31.20 2010-09-26 10:09:25.000 269 33405.30 298.12 2347.39 31.20 2010-09-26 10:09:26.000 269 33405.33 298.15 2347.27 31.20 2010-09-26 10:09:27.000 269 33405.26 298.17 2347.32 31.20 2010-09-26 10:09:28.000 269 33405.24 298.16 2347.27 31.20 2010-09-26 10:09:29.000 269 33405.26 298.20 2347.30 31.20 2010-09-26 10:09:30.000 269 33405.23 298.21 2347.36 31.20 2010-09-26 10:09:31.000 269 33405.16 298.19 2347.37 31.20 2010-09-26 10:09:32.000 269 33405.20 298.23 2347.21 31.20 2010-09-26 10:09:33.000 269 33405.10 298.26 2347.33 31.20 2010-09-26 10:09:34.000 269 33405.13 298.24 2347.28 31.20 2010-09-26 10:09:35.000 269 33405.18 298.25 2347.29 31.20 2010-09-26 10:09:36.000 269 33405.12 298.30 2347.41 31.20 2010-09-26 10:09:37.000 269 33405.12 298.26 2347.41 31.20 2010-09-26 10:09:38.000 269 33405.13 298.22 2347.35 31.20 2010-09-26 10:09:39.000 269 33405.21 298.28 2347.36 31.20 2010-09-26 10:09:40.000 269 33405.24 298.25 2347.35 31.20 2010-09-26 10:09:41.000 269 33405.25 298.24 2347.41 31.20 2010-09-26 10:09:42.000 269 33405.20 298.26 2347.41 31.20 2010-09-26 10:09:43.000 269 33405.10 298.25 2347.33 31.20 2010-09-26 10:09:44.000 269 33405.32 298.24 2347.38 31.20 2010-09-26 10:09:45.000 269 33405.28 298.24 2347.38 31.20 2010-09-26 10:09:46.000 269 33405.28 298.23 2347.38 31.20 2010-09-26 10:09:47.000 269 33405.23 298.19 2347.58 31.20 2010-09-26 10:09:48.000 269 33405.30 298.18 2347.40 31.20 2010-09-26 10:09:49.000 269 33405.24 298.17 2347.35 31.20 2010-09-26 10:09:50.000 269 33405.25 298.24 2347.35 31.20 2010-09-26 10:09:51.000 269 33405.13 298.20 2347.45 31.20 2010-09-26 10:09:52.000 269 33405.18 298.18 2347.39 31.20 2010-09-26 10:09:53.000 269 33405.17 298.21 2347.45 31.20 2010-09-26 10:09:54.000 269 33405.15 298.20 2347.36 31.20 2010-09-26 10:09:55.000 269 33405.28 298.18 2347.32 31.20 2010-09-26 10:09:56.000 269 33405.13 298.21 2347.39 31.20 2010-09-26 10:09:57.000 269 33405.20 298.24 2347.41 31.20 2010-09-26 10:09:58.000 269 33405.03 298.26 2347.44 31.20 2010-09-26 10:09:59.000 269 33405.08 298.22 2347.43 31.20 2010-09-26 10:10:00.000 269 33405.16 298.25 2347.35 31.20 2010-09-26 10:10:01.000 269 33405.10 298.27 2347.38 31.20 2010-09-26 10:10:02.000 269 33405.14 298.22 2347.41 31.20 2010-09-26 10:10:03.000 269 33405.07 298.29 2347.38 31.20 2010-09-26 10:10:04.000 269 33405.03 298.26 2347.47 31.20 2010-09-26 10:10:05.000 269 33405.08 298.31 2347.32 31.20 2010-09-26 10:10:06.000 269 33405.07 298.34 2347.33 31.20 2010-09-26 10:10:07.000 269 33405.02 298.30 2347.41 31.20 2010-09-26 10:10:08.000 269 33405.03 298.32 2347.38 31.20 2010-09-26 10:10:09.000 269 33405.05 298.36 2347.42 31.20 2010-09-26 10:10:10.000 269 33405.05 298.32 2347.33 31.20 2010-09-26 10:10:11.000 269 33405.07 298.35 2347.42 31.20 2010-09-26 10:10:12.000 269 33405.06 298.36 2347.35 31.20 2010-09-26 10:10:13.000 269 33405.07 298.34 2347.33 31.20 2010-09-26 10:10:14.000 269 33405.01 298.37 2347.41 31.20 2010-09-26 10:10:15.000 269 33404.97 298.34 2347.49 31.20 2010-09-26 10:10:16.000 269 33405.16 298.35 2347.42 31.20 2010-09-26 10:10:17.000 269 33404.99 298.36 2347.42 31.20 2010-09-26 10:10:18.000 269 33405.06 298.37 2347.39 31.20 2010-09-26 10:10:19.000 269 33405.13 298.39 2347.47 31.20 2010-09-26 10:10:20.000 269 33405.06 298.39 2347.41 31.20 2010-09-26 10:10:21.000 269 33405.10 298.36 2347.41 31.20 2010-09-26 10:10:22.000 269 33405.15 298.38 2347.42 31.20 2010-09-26 10:10:23.000 269 33405.07 298.37 2347.45 31.20 2010-09-26 10:10:24.000 269 33405.10 298.37 2347.40 31.20 2010-09-26 10:10:25.000 269 33405.05 298.36 2347.49 31.20 2010-09-26 10:10:26.000 269 33405.22 298.32 2347.48 31.20 2010-09-26 10:10:27.000 269 33405.03 298.36 2347.48 31.20 2010-09-26 10:10:28.000 269 33405.10 298.34 2347.38 31.20 2010-09-26 10:10:29.000 269 33405.19 298.35 2347.38 31.20 2010-09-26 10:10:30.000 269 33405.11 298.32 2347.45 31.20 2010-09-26 10:10:31.000 269 33405.19 298.38 2347.40 31.20 2010-09-26 10:10:32.000 269 33405.26 298.30 2347.40 31.20 2010-09-26 10:10:33.000 269 33405.10 298.33 2347.46 31.20 2010-09-26 10:10:34.000 269 33405.18 298.34 2347.30 31.20 2010-09-26 10:10:35.000 269 33405.14 298.34 2347.35 31.20 2010-09-26 10:10:36.000 269 33405.21 298.31 2347.41 31.20 2010-09-26 10:10:37.000 269 33405.22 298.32 2347.49 31.20 2010-09-26 10:10:38.000 269 33405.14 298.29 2347.34 31.20 2010-09-26 10:10:39.000 269 33405.14 298.34 2347.41 31.20 2010-09-26 10:10:40.000 269 33405.25 298.37 2347.35 31.20 2010-09-26 10:10:41.000 269 33405.18 298.36 2347.42 31.20 2010-09-26 10:10:42.000 269 33405.18 298.33 2347.35 31.20 2010-09-26 10:10:43.000 269 33405.31 298.28 2347.40 31.20 2010-09-26 10:10:44.000 269 33405.31 298.31 2347.31 31.20 2010-09-26 10:10:45.000 269 33405.21 298.30 2347.27 31.20 2010-09-26 10:10:46.000 269 33405.20 298.28 2347.35 31.20 2010-09-26 10:10:47.000 269 33405.19 298.30 2347.38 31.20 2010-09-26 10:10:48.000 269 33405.22 298.39 2347.36 31.20 2010-09-26 10:10:49.000 269 33405.25 298.32 2347.33 31.20 2010-09-26 10:10:50.000 269 33405.19 298.32 2347.30 31.20 2010-09-26 10:10:51.000 269 33405.26 298.36 2347.26 31.20 2010-09-26 10:10:52.000 269 33405.14 298.35 2347.33 31.20 2010-09-26 10:10:53.000 269 33405.14 298.36 2347.35 31.20 2010-09-26 10:10:54.000 269 33405.25 298.36 2347.42 31.20 2010-09-26 10:10:55.000 269 33405.24 298.38 2347.35 31.20 2010-09-26 10:10:56.000 269 33405.19 298.38 2347.36 31.20 2010-09-26 10:10:57.000 269 33405.13 298.36 2347.37 31.20 2010-09-26 10:10:58.000 269 33405.22 298.43 2347.33 31.20 2010-09-26 10:10:59.000 269 33405.10 298.40 2347.30 31.20 2010-09-26 10:11:00.000 269 33405.18 298.37 2347.25 31.20 2010-09-26 10:11:01.000 269 33405.14 298.41 2347.41 31.20 2010-09-26 10:11:02.000 269 33405.13 298.42 2347.38 31.20 2010-09-26 10:11:03.000 269 33405.14 298.43 2347.30 31.20 2010-09-26 10:11:04.000 269 33405.14 298.47 2347.35 31.20 2010-09-26 10:11:05.000 269 33405.10 298.44 2347.29 31.20 2010-09-26 10:11:06.000 269 33405.13 298.49 2347.36 31.20 2010-09-26 10:11:07.000 269 33405.08 298.50 2347.32 31.20 2010-09-26 10:11:08.000 269 33405.05 298.49 2347.37 31.20 2010-09-26 10:11:09.000 269 33405.06 298.44 2347.26 31.20 2010-09-26 10:11:10.000 269 33405.10 298.53 2347.32 31.20 2010-09-26 10:11:11.000 269 33405.08 298.52 2347.25 31.20 2010-09-26 10:11:12.000 269 33405.04 298.56 2347.33 31.20 2010-09-26 10:11:13.000 269 33405.08 298.57 2347.32 31.20 2010-09-26 10:11:14.000 269 33405.02 298.56 2347.29 31.20 2010-09-26 10:11:15.000 269 33405.14 298.52 2347.32 31.20 2010-09-26 10:11:16.000 269 33405.05 298.55 2347.30 31.20 2010-09-26 10:11:17.000 269 33405.13 298.56 2347.35 31.20 2010-09-26 10:11:18.000 269 33405.08 298.53 2347.28 31.20 2010-09-26 10:11:19.000 269 33405.19 298.50 2347.36 31.20 2010-09-26 10:11:20.000 269 33405.14 298.50 2347.34 31.20 2010-09-26 10:11:21.000 269 33405.23 298.55 2347.28 31.20 2010-09-26 10:11:22.000 269 33405.22 298.54 2347.32 31.20 2010-09-26 10:11:23.000 269 33405.14 298.51 2347.26 31.20 2010-09-26 10:11:24.000 269 33405.26 298.56 2347.36 31.20 2010-09-26 10:11:25.000 269 33405.20 298.52 2347.32 31.20 2010-09-26 10:11:26.000 269 33405.14 298.52 2347.27 31.20 2010-09-26 10:11:27.000 269 33405.20 298.53 2347.25 31.20 2010-09-26 10:11:28.000 269 33405.07 298.53 2347.26 31.20 2010-09-26 10:11:29.000 269 33405.24 298.54 2347.30 31.20 2010-09-26 10:11:30.000 269 33405.29 298.51 2347.26 31.20 2010-09-26 10:11:31.000 269 33405.17 298.55 2347.25 31.20 2010-09-26 10:11:32.000 269 33405.15 298.53 2347.34 31.20 2010-09-26 10:11:33.000 269 33405.16 298.57 2347.32 31.20 2010-09-26 10:11:34.000 269 33405.19 298.54 2347.27 31.20 2010-09-26 10:11:35.000 269 33405.23 298.55 2347.29 31.20 2010-09-26 10:11:36.000 269 33405.17 298.53 2347.33 31.20 2010-09-26 10:11:37.000 269 33405.19 298.57 2347.26 31.20 2010-09-26 10:11:38.000 269 33405.19 298.51 2347.28 31.20 2010-09-26 10:11:39.000 269 33405.16 298.57 2347.18 31.20 2010-09-26 10:11:40.000 269 33405.32 298.53 2347.25 31.20 2010-09-26 10:11:41.000 269 33405.29 298.55 2347.28 31.20 2010-09-26 10:11:42.000 269 33405.23 298.53 2347.23 31.20 2010-09-26 10:11:43.000 269 33405.26 298.53 2347.18 31.20 2010-09-26 10:11:44.000 269 33405.31 298.54 2347.24 31.20 2010-09-26 10:11:45.000 269 33405.23 298.52 2347.24 31.20 2010-09-26 10:11:46.000 269 33405.21 298.57 2347.21 31.20 2010-09-26 10:11:47.000 269 33405.17 298.58 2347.24 31.20 2010-09-26 10:11:48.000 269 33405.19 298.57 2347.18 31.20 2010-09-26 10:11:49.000 269 33405.22 298.56 2347.27 31.20 2010-09-26 10:11:50.000 269 33405.25 298.55 2347.20 31.20 2010-09-26 10:11:51.000 269 33405.08 298.51 2347.29 31.20 2010-09-26 10:11:52.000 269 33405.28 298.57 2347.21 31.20 2010-09-26 10:11:53.000 269 33405.13 298.58 2347.19 31.20 2010-09-26 10:11:54.000 269 33405.09 298.53 2347.24 31.20 2010-09-26 10:11:55.000 269 33405.12 298.57 2347.17 31.20 2010-09-26 10:11:56.000 269 33405.10 298.58 2347.25 31.20 2010-09-26 10:11:57.000 269 33405.16 298.57 2347.23 31.20 2010-09-26 10:11:58.000 269 33405.07 298.60 2347.29 31.20 2010-09-26 10:11:59.000 269 33405.10 298.62 2347.22 31.20 2010-09-26 10:12:00.000 269 33405.04 298.60 2347.29 31.20 2010-09-26 10:12:01.000 269 33405.06 298.66 2347.23 31.20 2010-09-26 10:12:02.000 269 33404.96 298.66 2347.23 31.20 2010-09-26 10:12:03.000 269 33405.07 298.67 2347.16 31.20 2010-09-26 10:12:04.000 269 33405.07 298.70 2347.19 31.20 2010-09-26 10:12:05.000 269 33405.01 298.70 2347.13 31.20 2010-09-26 10:12:06.000 269 33405.03 298.66 2347.27 31.20 2010-09-26 10:12:07.000 269 33405.04 298.68 2347.27 31.20 2010-09-26 10:12:08.000 269 33405.04 298.71 2347.26 31.20 2010-09-26 10:12:09.000 269 33404.96 298.72 2347.29 31.20 2010-09-26 10:12:10.000 269 33405.03 298.72 2347.24 31.20 2010-09-26 10:12:11.000 269 33405.05 298.70 2347.21 31.20 2010-09-26 10:12:12.000 269 33404.99 298.72 2347.20 31.20 2010-09-26 10:12:13.000 269 33405.07 298.74 2347.23 31.20 2010-09-26 10:12:14.000 269 33405.13 298.71 2347.20 31.20 2010-09-26 10:12:15.000 269 33405.03 298.67 2347.12 31.20 2010-09-26 10:12:16.000 269 33405.07 298.75 2347.29 31.20 2010-09-26 10:12:17.000 269 33405.05 298.74 2347.17 31.20 2010-09-26 10:12:18.000 269 33405.01 298.71 2347.30 31.20 2010-09-26 10:12:19.000 269 33405.03 298.69 2347.24 31.20 2010-09-26 10:12:20.000 269 33405.01 298.77 2347.22 31.20 2010-09-26 10:12:21.000 269 33405.04 298.73 2347.25 31.20 2010-09-26 10:12:22.000 269 33404.98 298.74 2347.24 31.20 2010-09-26 10:12:23.000 269 33404.97 298.73 2347.26 31.20 2010-09-26 10:12:24.000 269 33405.04 298.75 2347.23 31.20 2010-09-26 10:12:25.000 269 33404.97 298.75 2347.21 31.20 2010-09-26 10:12:26.000 269 33404.95 298.76 2347.26 31.20 2010-09-26 10:12:27.000 269 33404.96 298.77 2347.17 31.20 2010-09-26 10:12:28.000 269 33404.94 298.73 2347.17 31.20 2010-09-26 10:12:29.000 269 33404.91 298.69 2347.23 31.20 2010-09-26 10:12:30.000 269 33404.92 298.71 2347.24 31.20 2010-09-26 10:12:31.000 269 33404.95 298.73 2347.18 31.20 2010-09-26 10:12:32.000 269 33404.95 298.75 2347.25 31.20 2010-09-26 10:12:33.000 269 33404.91 298.74 2347.20 31.20 2010-09-26 10:12:34.000 269 33404.85 298.73 2347.21 31.20 2010-09-26 10:12:35.000 269 33404.91 298.74 2347.23 31.20 2010-09-26 10:12:36.000 269 33404.95 298.72 2347.23 31.20 2010-09-26 10:12:37.000 269 33404.88 298.71 2347.22 31.20 2010-09-26 10:12:38.000 269 33404.94 298.67 2347.11 31.20 2010-09-26 10:12:39.000 269 33404.99 298.75 2347.18 31.20 2010-09-26 10:12:40.000 269 33405.01 298.74 2347.18 31.20 2010-09-26 10:12:41.000 269 33404.95 298.72 2347.18 31.20 2010-09-26 10:12:42.000 269 33404.98 298.76 2347.16 31.20 2010-09-26 10:12:43.000 269 33405.01 298.78 2347.20 31.20 2010-09-26 10:12:44.000 269 33405.04 298.77 2347.22 31.20 2010-09-26 10:12:45.000 269 33404.99 298.74 2347.18 31.20 2010-09-26 10:12:46.000 269 33404.88 298.85 2347.18 31.20 2010-09-26 10:12:47.000 269 33404.86 298.83 2347.18 31.20 2010-09-26 10:12:48.000 269 33404.86 298.85 2347.11 31.20 2010-09-26 10:12:49.000 269 33404.88 298.86 2347.18 31.20 2010-09-26 10:12:50.000 269 33404.86 298.92 2347.11 31.20 2010-09-26 10:12:51.000 269 33404.83 298.93 2347.20 31.20 2010-09-26 10:12:52.000 269 33404.87 298.93 2347.19 31.20 2010-09-26 10:12:53.000 269 33404.86 298.93 2347.21 31.20 2010-09-26 10:12:54.000 269 33404.80 298.96 2347.20 31.20 2010-09-26 10:12:55.000 269 33404.70 299.01 2347.20 31.20 2010-09-26 10:12:56.000 269 33404.79 298.95 2347.20 31.20 2010-09-26 10:12:57.000 269 33404.76 298.98 2347.18 31.20 2010-09-26 10:12:58.000 269 33404.70 299.07 2347.21 31.20 2010-09-26 10:12:59.000 269 33404.75 299.03 2347.22 31.20 2010-09-26 10:13:00.000 269 33404.79 299.05 2347.23 31.20 2010-09-26 10:13:01.000 269 33404.74 299.02 2347.24 31.20 2010-09-26 10:13:02.000 269 33404.81 299.06 2347.21 31.20 2010-09-26 10:13:03.000 269 33404.76 299.05 2347.22 31.20 2010-09-26 10:13:04.000 269 33404.78 299.07 2347.23 31.20 2010-09-26 10:13:05.000 269 33404.75 299.04 2347.22 31.20 2010-09-26 10:13:06.000 269 33404.85 299.03 2347.24 31.20 2010-09-26 10:13:07.000 269 33404.90 299.00 2347.33 31.20 2010-09-26 10:13:08.000 269 33404.76 299.06 2347.30 31.20 2010-09-26 10:13:09.000 269 33404.90 298.99 2347.23 31.20 2010-09-26 10:13:10.000 269 33405.03 298.97 2347.30 31.20 2010-09-26 10:13:11.000 269 33404.92 298.99 2347.24 31.20 2010-09-26 10:13:12.000 269 33405.01 298.92 2347.27 31.20 2010-09-26 10:13:13.000 269 33405.01 298.95 2347.24 31.20 2010-09-26 10:13:14.000 269 33405.10 298.92 2347.20 31.20 2010-09-26 10:13:15.000 269 33404.92 298.96 2347.29 31.20 2010-09-26 10:13:16.000 269 33404.96 298.91 2347.17 31.20 2010-09-26 10:13:17.000 269 33405.00 298.89 2347.16 31.20 2010-09-26 10:13:18.000 269 33405.06 298.94 2347.23 31.20 2010-09-26 10:13:19.000 269 33405.06 298.90 2347.16 31.20 2010-09-26 10:13:20.000 269 33404.99 298.90 2347.21 31.20 2010-09-26 10:13:21.000 269 33405.13 298.87 2347.20 31.20 2010-09-26 10:13:22.000 269 33405.05 298.88 2347.15 31.20 2010-09-26 10:13:23.000 269 33405.08 298.89 2347.12 31.20 2010-09-26 10:13:24.000 269 33405.06 298.88 2347.17 31.20 2010-09-26 10:13:25.000 269 33405.13 298.86 2347.12 31.20 2010-09-26 10:13:26.000 269 33405.10 298.90 2347.17 31.20 2010-09-26 10:13:27.000 269 33405.01 298.88 2347.16 31.20 2010-09-26 10:13:28.000 269 33405.09 298.96 2347.10 31.20 2010-09-26 10:13:29.000 269 33405.11 298.92 2347.02 31.20 2010-09-26 10:13:30.000 269 33405.03 298.96 2347.01 31.20 2010-09-26 10:13:31.000 269 33405.14 298.96 2347.12 31.20 2010-09-26 10:13:32.000 269 33405.14 298.97 2347.12 31.20 2010-09-26 10:13:33.000 269 33405.13 299.00 2347.07 31.20 2010-09-26 10:13:34.000 269 33405.02 298.96 2347.08 31.20 2010-09-26 10:13:35.000 269 33405.08 299.00 2347.07 31.20 2010-09-26 10:13:36.000 269 33405.10 298.99 2347.16 31.20 2010-09-26 10:13:37.000 269 33405.11 299.01 2347.03 31.20 2010-09-26 10:13:38.000 269 33405.14 299.00 2347.02 31.20 2010-09-26 10:13:39.000 269 33404.99 299.06 2346.97 31.20 2010-09-26 10:13:40.000 269 33405.18 299.03 2347.04 31.20 2010-09-26 10:13:41.000 269 33405.08 299.02 2346.93 31.20 2010-09-26 10:13:42.000 269 33405.14 299.07 2347.01 31.20 2010-09-26 10:13:43.000 269 33405.09 299.05 2347.08 31.20 2010-09-26 10:13:44.000 269 33405.15 299.07 2347.07 31.20 2010-09-26 10:13:45.000 269 33405.13 299.02 2346.96 31.20 2010-09-26 10:13:46.000 269 33405.12 299.09 2347.00 31.20 2010-09-26 10:13:47.000 269 33405.11 299.06 2346.99 31.20 2010-09-26 10:13:48.000 269 33405.15 299.07 2346.98 31.20 2010-09-26 10:13:49.000 269 33405.14 299.06 2346.99 31.20 2010-09-26 10:13:50.000 269 33405.23 299.10 2346.88 31.20 2010-09-26 10:13:51.000 269 33405.07 299.11 2347.04 31.20 2010-09-26 10:13:52.000 269 33405.19 299.08 2347.00 31.20 2010-09-26 10:13:53.000 269 33405.18 299.03 2346.98 31.20 2010-09-26 10:13:54.000 269 33405.19 299.07 2347.00 31.20 2010-09-26 10:13:55.000 269 33405.30 299.08 2346.90 31.20 2010-09-26 10:13:56.000 269 33405.31 299.06 2346.98 31.20 2010-09-26 10:13:57.000 269 33405.26 299.09 2346.91 31.20 2010-09-26 10:13:58.000 269 33405.36 299.08 2346.91 31.20 2010-09-26 10:13:59.000 269 33405.33 299.02 2346.90 31.20 2010-09-26 10:14:00.000 269 33405.30 299.01 2346.82 31.20 2010-09-26 10:14:01.000 269 33405.44 299.04 2346.95 31.20 2010-09-26 10:14:02.000 269 33405.31 299.05 2346.81 31.20 2010-09-26 10:14:03.000 269 33405.44 299.04 2346.96 31.20 2010-09-26 10:14:04.000 269 33405.38 299.00 2346.93 31.20 2010-09-26 10:14:05.000 269 33405.36 299.01 2346.95 31.20 2010-09-26 10:14:06.000 269 33405.47 299.01 2346.95 31.20 2010-09-26 10:14:07.000 269 33405.50 299.00 2346.87 31.20 2010-09-26 10:14:08.000 269 33405.46 298.97 2346.88 31.20 2010-09-26 10:14:09.000 269 33405.50 298.99 2346.76 31.20 2010-09-26 10:14:10.000 269 33405.54 299.01 2346.81 31.20 2010-09-26 10:14:11.000 269 33405.57 299.03 2346.88 31.20 2010-09-26 10:14:12.000 269 33405.61 298.98 2346.82 31.20 2010-09-26 10:14:13.000 269 33405.56 299.02 2346.85 31.20 2010-09-26 10:14:14.000 269 33405.62 299.03 2346.78 31.20 2010-09-26 10:14:15.000 269 33405.50 298.97 2346.74 31.20 2010-09-26 10:14:16.000 269 33405.68 299.02 2346.76 31.20 2010-09-26 10:14:17.000 269 33405.61 299.01 2346.71 31.20 2010-09-26 10:14:18.000 269 33405.61 299.03 2346.74 31.20 2010-09-26 10:14:19.000 269 33405.68 298.99 2346.62 31.20 2010-09-26 10:14:20.000 269 33405.74 299.01 2346.67 31.20 2010-09-26 10:14:21.000 269 33405.68 299.06 2346.63 31.20 2010-09-26 10:14:22.000 269 33405.64 299.03 2346.68 31.20 2010-09-26 10:14:23.000 269 33405.72 299.02 2346.70 31.20 2010-09-26 10:14:24.000 269 33405.72 299.07 2346.67 31.20 2010-09-26 10:14:25.000 269 33405.74 299.00 2346.60 31.20 2010-09-26 10:14:26.000 269 33405.66 299.00 2346.60 31.20 2010-09-26 10:14:27.000 269 33405.80 299.00 2346.64 31.20 2010-09-26 10:14:28.000 269 33405.75 299.02 2346.66 31.20 2010-09-26 10:14:29.000 269 33405.79 299.00 2346.58 31.20 2010-09-26 10:14:30.000 269 33405.84 299.03 2346.58 31.20 2010-09-26 10:14:31.000 269 33405.85 299.01 2346.53 31.20 2010-09-26 10:14:32.000 269 33405.78 299.00 2346.61 31.20 2010-09-26 10:14:33.000 269 33405.86 299.00 2346.56 31.20 2010-09-26 10:14:34.000 269 33405.73 299.04 2346.52 31.20 2010-09-26 10:14:35.000 269 33405.74 299.04 2346.54 31.20 2010-09-26 10:14:36.000 269 33405.83 299.02 2346.49 31.20 2010-09-26 10:14:37.000 269 33405.86 299.03 2346.57 31.20 2010-09-26 10:14:38.000 269 33405.76 299.02 2346.46 31.20 2010-09-26 10:14:39.000 269 33405.81 299.02 2346.47 31.20 2010-09-26 10:14:40.000 269 33405.77 299.04 2346.44 31.20 2010-09-26 10:14:41.000 269 33405.89 299.05 2346.43 31.20 2010-09-26 10:14:42.000 269 33405.85 299.05 2346.44 31.20 2010-09-26 10:14:43.000 269 33405.87 299.06 2346.33 31.20 2010-09-26 10:14:44.000 269 33405.93 298.97 2346.37 31.20 2010-09-26 10:14:45.000 269 33405.86 299.01 2346.41 31.20 2010-09-26 10:14:46.000 269 33405.89 299.04 2346.43 31.20 2010-09-26 10:14:47.000 269 33405.89 299.08 2346.40 31.20 2010-09-26 10:14:48.000 269 33405.86 299.01 2346.42 31.20 2010-09-26 10:14:49.000 269 33405.94 299.02 2346.33 31.20 2010-09-26 10:14:50.000 269 33405.95 299.05 2346.45 31.20 2010-09-26 10:14:51.000 269 33405.94 299.06 2346.28 31.20 2010-09-26 10:14:52.000 269 33405.89 299.08 2346.32 31.20 2010-09-26 10:14:53.000 269 33405.96 299.05 2346.34 31.20 2010-09-26 10:14:54.000 269 33405.91 298.99 2346.43 31.20 2010-09-26 10:14:55.000 269 33405.93 299.00 2346.27 31.20 2010-09-26 10:14:56.000 269 33406.12 299.03 2346.39 31.20 2010-09-26 10:14:57.000 269 33405.86 299.02 2346.33 31.20 2010-09-26 10:14:58.000 269 33405.97 299.01 2346.27 31.20 2010-09-26 10:14:59.000 269 33405.92 299.00 2346.27 31.20 2010-09-26 10:15:00.000 269 33405.90 299.01 2346.35 31.20 2010-09-26 10:15:01.000 269 33405.96 299.01 2346.32 31.20 2010-09-26 10:15:02.000 269 33405.99 299.08 2346.36 31.20 2010-09-26 10:15:03.000 269 33405.94 299.08 2346.32 31.20 2010-09-26 10:15:04.000 269 33405.92 299.09 2346.30 31.20 2010-09-26 10:15:05.000 269 33405.93 299.07 2346.26 31.20 2010-09-26 10:15:06.000 269 33405.97 299.14 2346.30 31.20 2010-09-26 10:15:07.000 269 33405.95 299.13 2346.33 31.20 2010-09-26 10:15:08.000 269 33405.93 299.12 2346.24 31.20 2010-09-26 10:15:09.000 269 33405.94 299.07 2346.25 31.20 2010-09-26 10:15:10.000 269 33405.84 299.10 2346.19 31.20 2010-09-26 10:15:11.000 269 33405.93 299.08 2346.26 31.20 2010-09-26 10:15:12.000 269 33405.94 299.12 2346.33 31.20 2010-09-26 10:15:13.000 269 33406.01 299.12 2346.35 31.20 2010-09-26 10:15:14.000 269 33405.89 299.13 2346.27 31.20 2010-09-26 10:15:15.000 269 33405.79 299.12 2346.17 31.20 2010-09-26 10:15:16.000 269 33405.91 299.11 2346.22 31.20 2010-09-26 10:15:17.000 269 33405.88 299.09 2346.23 31.20 2010-09-26 10:15:18.000 269 33405.84 299.13 2346.34 31.20 2010-09-26 10:15:19.000 269 33405.94 299.15 2346.33 31.20 2010-09-26 10:15:20.000 269 33405.93 299.16 2346.34 31.20 2010-09-26 10:15:21.000 269 33405.89 299.15 2346.23 31.20 2010-09-26 10:15:22.000 269 33405.86 299.13 2346.28 31.20 2010-09-26 10:15:23.000 269 33405.86 299.10 2346.21 31.20 2010-09-26 10:15:24.000 269 33405.88 299.17 2346.26 31.20 2010-09-26 10:15:25.000 269 33405.85 299.13 2346.28 31.20 2010-09-26 10:15:26.000 269 33405.81 299.13 2346.32 31.20 2010-09-26 10:15:27.000 269 33405.88 299.16 2346.30 31.20 2010-09-26 10:15:28.000 269 33406.05 299.16 2346.32 31.20 2010-09-26 10:15:29.000 269 33405.85 299.14 2346.28 31.20 2010-09-26 10:15:30.000 269 33405.93 299.12 2346.20 31.20 2010-09-26 10:15:31.000 269 33406.09 299.19 2346.19 31.20 2010-09-26 10:15:32.000 269 33406.07 299.12 2346.31 31.20 2010-09-26 10:15:33.000 269 33405.91 299.15 2346.20 31.20 2010-09-26 10:15:34.000 269 33406.02 299.14 2346.25 31.20 2010-09-26 10:15:35.000 269 33405.97 299.15 2346.24 31.20 2010-09-26 10:15:36.000 269 33406.03 299.15 2346.18 31.20 2010-09-26 10:15:37.000 269 33406.02 299.15 2346.20 31.20 2010-09-26 10:15:38.000 269 33406.06 299.13 2346.23 31.20 2010-09-26 10:15:39.000 269 33406.11 299.13 2346.15 31.20 2010-09-26 10:15:40.000 269 33406.14 299.16 2346.14 31.20 2010-09-26 10:15:41.000 269 33406.14 299.16 2346.15 31.20 2010-09-26 10:15:42.000 269 33406.18 299.15 2346.17 31.20 2010-09-26 10:15:43.000 269 33406.19 299.17 2346.10 31.20 2010-09-26 10:15:44.000 269 33406.23 299.16 2346.18 31.20 2010-09-26 10:15:45.000 269 33406.10 299.19 2346.15 31.20 2010-09-26 10:15:46.000 269 33406.13 299.16 2346.07 31.20 2010-09-26 10:15:47.000 269 33406.15 299.17 2346.09 31.20 2010-09-26 10:15:48.000 269 33406.18 299.13 2346.16 31.20 2010-09-26 10:15:49.000 269 33406.21 299.17 2346.07 31.20 2010-09-26 10:15:50.000 269 33406.20 299.16 2346.12 31.20 2010-09-26 10:15:51.000 269 33406.14 299.14 2346.15 31.20 2010-09-26 10:15:52.000 269 33406.28 299.17 2346.08 31.20 2010-09-26 10:15:53.000 269 33406.19 299.18 2346.07 31.20 2010-09-26 10:15:54.000 269 33406.26 299.19 2346.05 31.20 2010-09-26 10:15:55.000 269 33406.26 299.19 2346.09 31.20 2010-09-26 10:15:56.000 269 33406.24 299.19 2346.09 31.20 2010-09-26 10:15:57.000 269 33406.19 299.19 2346.06 31.20 2010-09-26 10:15:58.000 269 33406.13 299.20 2346.11 31.20 2010-09-26 10:15:59.000 269 33406.16 299.16 2345.94 31.20 2010-09-26 10:16:00.000 269 33406.23 299.19 2346.00 31.20 2010-09-26 10:16:01.000 269 33406.19 299.24 2346.09 31.20 2010-09-26 10:16:02.000 269 33406.22 299.19 2346.06 31.20 2010-09-26 10:16:03.000 269 33406.11 299.18 2346.06 31.20 2010-09-26 10:16:04.000 269 33406.26 299.20 2346.02 31.20 2010-09-26 10:16:05.000 269 33406.19 299.22 2346.03 31.20 2010-09-26 10:16:06.000 269 33406.21 299.25 2346.01 31.20 2010-09-26 10:16:07.000 269 33406.22 299.21 2346.00 31.20 2010-09-26 10:16:08.000 269 33406.28 299.22 2346.05 31.20 2010-09-26 10:16:09.000 269 33406.26 299.24 2346.07 31.20 2010-09-26 10:16:10.000 269 33406.25 299.24 2346.11 31.20 2010-09-26 10:16:11.000 269 33406.26 299.24 2346.08 31.20 2010-09-26 10:16:12.000 269 33406.18 299.24 2345.92 31.20 2010-09-26 10:16:13.000 269 33406.22 299.26 2345.99 31.20 2010-09-26 10:16:14.000 269 33406.21 299.25 2346.02 31.20 2010-09-26 10:16:15.000 269 33406.34 299.21 2346.01 31.20 2010-09-26 10:16:16.000 269 33406.22 299.23 2345.94 31.20 2010-09-26 10:16:17.000 269 33406.26 299.23 2346.00 31.20 2010-09-26 10:16:18.000 269 33406.26 299.26 2345.90 31.20 2010-09-26 10:16:19.000 269 33406.27 299.29 2345.92 31.20 2010-09-26 10:16:20.000 269 33406.24 299.31 2345.96 31.20 2010-09-26 10:16:21.000 269 33406.26 299.26 2345.95 31.20 2010-09-26 10:16:22.000 269 33406.41 299.29 2346.05 31.20 2010-09-26 10:16:23.000 269 33406.31 299.30 2345.99 31.20 2010-09-26 10:16:24.000 269 33406.32 299.31 2345.98 31.20 2010-09-26 10:16:25.000 269 33406.36 299.31 2346.01 31.20 2010-09-26 10:16:26.000 269 33406.31 299.31 2346.02 31.20 2010-09-26 10:16:27.000 269 33406.33 299.28 2346.00 31.20 2010-09-26 10:16:28.000 269 33406.28 299.24 2345.93 31.20 2010-09-26 10:16:29.000 269 33406.32 299.26 2345.96 31.20 2010-09-26 10:16:30.000 269 33406.42 299.30 2345.97 31.20 2010-09-26 10:16:31.000 269 33406.38 299.32 2345.95 31.20 2010-09-26 10:16:32.000 269 33406.41 299.28 2346.01 31.20 2010-09-26 10:16:33.000 269 33406.39 299.27 2345.95 31.20 2010-09-26 10:16:34.000 269 33406.38 299.25 2345.99 31.20 2010-09-26 10:16:35.000 269 33406.39 299.25 2345.92 31.20 2010-09-26 10:16:36.000 269 33406.42 299.31 2345.95 31.20 2010-09-26 10:16:37.000 269 33406.45 299.28 2345.87 31.20 2010-09-26 10:16:38.000 269 33406.49 299.27 2345.98 31.20 2010-09-26 10:16:39.000 269 33406.38 299.25 2345.81 31.20 2010-09-26 10:16:40.000 269 33406.53 299.30 2345.87 31.20 2010-09-26 10:16:41.000 269 33406.40 299.26 2345.86 31.20 2010-09-26 10:16:42.000 269 33406.50 299.30 2345.84 31.20 2010-09-26 10:16:43.000 269 33406.45 299.30 2345.80 31.20 2010-09-26 10:16:44.000 269 33406.35 299.29 2345.92 31.20 2010-09-26 10:16:45.000 269 33406.39 299.31 2345.83 31.20 2010-09-26 10:16:46.000 269 33406.56 299.27 2345.86 31.20 2010-09-26 10:16:47.000 269 33406.46 299.31 2345.87 31.20 2010-09-26 10:16:48.000 269 33406.51 299.29 2345.82 31.20 2010-09-26 10:16:49.000 269 33406.41 299.25 2345.80 31.20 2010-09-26 10:16:50.000 269 33406.54 299.30 2345.77 31.20 2010-09-26 10:16:51.000 269 33406.46 299.31 2345.84 31.20 2010-09-26 10:16:52.000 269 33406.40 299.31 2345.83 31.20 2010-09-26 10:16:53.000 269 33406.50 299.31 2345.90 31.20 2010-09-26 10:16:54.000 269 33406.48 299.35 2345.84 31.20 2010-09-26 10:16:55.000 269 33406.54 299.34 2345.77 31.20 2010-09-26 10:16:56.000 269 33406.48 299.35 2345.87 31.20 2010-09-26 10:16:57.000 269 33406.47 299.31 2345.86 31.20 2010-09-26 10:16:58.000 269 33406.50 299.31 2345.77 31.20 2010-09-26 10:16:59.000 269 33406.49 299.32 2345.81 31.20 2010-09-26 10:17:00.000 269 33406.50 299.33 2345.81 31.20 2010-09-26 10:17:01.000 269 33406.49 299.35 2345.82 31.20 2010-09-26 10:17:02.000 269 33406.54 299.37 2345.94 31.20 2010-09-26 10:17:03.000 269 33406.53 299.35 2345.83 31.20 2010-09-26 10:17:04.000 269 33406.51 299.38 2345.89 31.20 2010-09-26 10:17:05.000 269 33406.54 299.39 2345.77 31.20 2010-09-26 10:17:06.000 269 33406.57 299.39 2345.75 31.20 2010-09-26 10:17:07.000 269 33406.52 299.38 2345.78 31.20 2010-09-26 10:17:08.000 269 33406.55 299.42 2345.78 31.20 2010-09-26 10:17:09.000 269 33406.51 299.35 2345.72 31.20 2010-09-26 10:17:10.000 269 33406.55 299.39 2345.76 31.20 2010-09-26 10:17:11.000 269 33406.51 299.40 2345.80 31.20 2010-09-26 10:17:12.000 269 33406.54 299.37 2345.72 31.20 2010-09-26 10:17:13.000 269 33406.49 299.40 2345.72 31.20 2010-09-26 10:17:14.000 269 33406.53 299.44 2345.78 31.20 2010-09-26 10:17:15.000 269 33406.60 299.43 2345.76 31.20 2010-09-26 10:17:16.000 269 33406.63 299.40 2345.80 31.20 2010-09-26 10:17:17.000 269 33406.59 299.40 2345.74 31.20 2010-09-26 10:17:18.000 269 33406.57 299.44 2345.83 31.20 2010-09-26 10:17:19.000 269 33406.66 299.41 2345.77 31.20 2010-09-26 10:17:20.000 269 33406.56 299.41 2345.66 31.20 2010-09-26 10:17:21.000 269 33406.63 299.36 2345.72 31.20 2010-09-26 10:17:22.000 269 33406.60 299.42 2345.72 31.20 2010-09-26 10:17:23.000 269 33406.67 299.40 2345.78 31.20 2010-09-26 10:17:24.000 269 33406.62 299.45 2345.81 31.20 2010-09-26 10:17:25.000 269 33406.64 299.42 2345.69 31.20 2010-09-26 10:17:26.000 269 33406.64 299.40 2345.82 31.20 2010-09-26 10:17:27.000 269 33406.57 299.40 2345.67 31.20 2010-09-26 10:17:28.000 269 33406.71 299.37 2345.65 31.20 2010-09-26 10:17:29.000 269 33406.59 299.41 2345.70 31.20 2010-09-26 10:17:30.000 269 33406.60 299.38 2345.72 31.20 2010-09-26 10:17:31.000 269 33406.66 299.45 2345.56 31.20 2010-09-26 10:17:32.000 269 33406.72 299.42 2345.67 31.20 2010-09-26 10:17:33.000 269 33406.77 299.43 2345.63 31.20 2010-09-26 10:17:34.000 269 33406.63 299.43 2345.71 31.20 2010-09-26 10:17:35.000 269 33406.54 299.41 2345.71 31.20 2010-09-26 10:17:36.000 269 33406.71 299.42 2345.64 31.20 2010-09-26 10:17:37.000 269 33406.63 299.41 2345.64 31.20 2010-09-26 10:17:38.000 269 33406.64 299.38 2345.65 31.20 2010-09-26 10:17:39.000 269 33406.66 299.32 2345.61 31.20 2010-09-26 10:17:40.000 269 33406.68 299.37 2345.58 31.20 2010-09-26 10:17:41.000 269 33406.65 299.40 2345.56 31.20 2010-09-26 10:17:42.000 269 33406.68 299.37 2345.66 31.20 2010-09-26 10:17:43.000 269 33406.62 299.38 2345.62 31.20 2010-09-26 10:17:44.000 269 33406.66 299.37 2345.60 31.20 2010-09-26 10:17:45.000 269 33406.69 299.39 2345.58 31.20 2010-09-26 10:17:46.000 269 33406.69 299.38 2345.58 31.20 2010-09-26 10:17:47.000 269 33406.64 299.42 2345.50 31.20 2010-09-26 10:17:48.000 269 33406.62 299.42 2345.68 31.20 2010-09-26 10:17:49.000 269 33406.63 299.36 2345.55 31.20 2010-09-26 10:17:50.000 269 33406.64 299.40 2345.56 31.20 2010-09-26 10:17:51.000 269 33406.63 299.37 2345.49 31.20 2010-09-26 10:17:52.000 269 33406.71 299.40 2345.61 31.20 2010-09-26 10:17:53.000 269 33406.61 299.37 2345.60 31.20 2010-09-26 10:17:54.000 269 33406.61 299.39 2345.58 31.20 2010-09-26 10:17:55.000 269 33406.68 299.41 2345.54 31.20 2010-09-26 10:17:56.000 269 33406.71 299.41 2345.59 31.20 2010-09-26 10:17:57.000 269 33406.62 299.42 2345.54 31.20 2010-09-26 10:17:58.000 269 33406.71 299.42 2345.56 31.20 2010-09-26 10:17:59.000 269 33406.58 299.42 2345.54 31.20 2010-09-26 10:18:00.000 269 33406.65 299.44 2345.61 31.20 2010-09-26 10:18:01.000 269 33406.66 299.46 2345.59 31.20 2010-09-26 10:18:02.000 269 33406.60 299.40 2345.55 31.20 2010-09-26 10:18:03.000 269 33406.60 299.44 2345.62 31.20 2010-09-26 10:18:04.000 269 33406.66 299.44 2345.52 31.20 2010-09-26 10:18:05.000 269 33406.61 299.44 2345.57 31.20 2010-09-26 10:18:06.000 269 33406.63 299.45 2345.49 31.20 2010-09-26 10:18:07.000 269 33406.67 299.41 2345.49 31.20 2010-09-26 10:18:08.000 269 33406.53 299.46 2345.48 31.20 2010-09-26 10:18:09.000 269 33406.64 299.48 2345.54 31.20 2010-09-26 10:18:10.000 269 33406.50 299.46 2345.52 31.20 2010-09-26 10:18:11.000 269 33406.59 299.48 2345.49 31.20 2010-09-26 10:18:12.000 269 33406.57 299.48 2345.49 31.20 2010-09-26 10:18:13.000 269 33406.62 299.48 2345.57 31.20 2010-09-26 10:18:14.000 269 33406.74 299.46 2345.57 31.20 2010-09-26 10:18:15.000 269 33406.68 299.49 2345.53 31.20 2010-09-26 10:18:16.000 269 33406.60 299.48 2345.58 31.20 2010-09-26 10:18:17.000 269 33406.59 299.47 2345.55 31.20 2010-09-26 10:18:18.000 269 33406.60 299.45 2345.58 31.20 2010-09-26 10:18:19.000 269 33406.65 299.50 2345.58 31.20 2010-09-26 10:18:20.000 269 33406.59 299.50 2345.62 31.20 2010-09-26 10:18:21.000 269 33406.66 299.48 2345.59 31.20 2010-09-26 10:18:22.000 269 33406.71 299.48 2345.65 31.20 2010-09-26 10:18:23.000 269 33406.66 299.48 2345.61 31.20 2010-09-26 10:18:24.000 269 33406.62 299.48 2345.57 31.20 2010-09-26 10:18:25.000 269 33406.66 299.46 2345.53 31.20 2010-09-26 10:18:26.000 269 33406.72 299.46 2345.50 31.20 2010-09-26 10:18:27.000 269 33406.67 299.50 2345.57 31.20 2010-09-26 10:18:28.000 269 33406.68 299.48 2345.55 31.20 2010-09-26 10:18:29.000 269 33406.71 299.48 2345.56 31.20 2010-09-26 10:18:30.000 269 33406.74 299.46 2345.50 31.20 2010-09-26 10:18:31.000 269 33406.66 299.43 2345.62 31.20 2010-09-26 10:18:32.000 269 33406.77 299.45 2345.56 31.20 2010-09-26 10:18:33.000 269 33406.81 299.45 2345.56 31.20 2010-09-26 10:18:34.000 269 33406.71 299.44 2345.49 31.20 2010-09-26 10:18:35.000 269 33406.69 299.45 2345.50 31.20 2010-09-26 10:18:36.000 269 33406.81 299.41 2345.52 31.20 2010-09-26 10:18:37.000 269 33406.77 299.43 2345.47 31.20 2010-09-26 10:18:38.000 269 33406.84 299.41 2345.46 31.20 2010-09-26 10:18:39.000 269 33406.80 299.37 2345.55 31.20 2010-09-26 10:18:40.000 269 33406.87 299.41 2345.50 31.20 2010-09-26 10:18:41.000 269 33406.75 299.39 2345.51 31.20 2010-09-26 10:18:42.000 269 33406.86 299.36 2345.47 31.20 2010-09-26 10:18:43.000 269 33406.91 299.37 2345.44 31.20 2010-09-26 10:18:44.000 269 33406.92 299.37 2345.49 31.20 2010-09-26 10:18:45.000 269 33406.86 299.37 2345.39 31.20 2010-09-26 10:18:46.000 269 33407.00 299.36 2345.41 31.20 2010-09-26 10:18:47.000 269 33406.93 299.34 2345.36 31.20 2010-09-26 10:18:48.000 269 33406.84 299.38 2345.41 31.20 2010-09-26 10:18:49.000 269 33406.97 299.37 2345.50 31.20 2010-09-26 10:18:50.000 269 33406.92 299.38 2345.42 31.20 2010-09-26 10:18:51.000 269 33406.90 299.36 2345.45 31.20 2010-09-26 10:18:52.000 269 33406.99 299.35 2345.40 31.20 2010-09-26 10:18:53.000 269 33406.93 299.32 2345.39 31.20 2010-09-26 10:18:54.000 269 33406.93 299.33 2345.41 31.20 2010-09-26 10:18:55.000 269 33406.94 299.33 2345.33 31.20 2010-09-26 10:18:56.000 269 33406.87 299.36 2345.41 31.20 2010-09-26 10:18:57.000 269 33407.05 299.33 2345.39 31.20 2010-09-26 10:18:58.000 269 33407.00 299.31 2345.30 31.20 2010-09-26 10:18:59.000 269 33407.02 299.33 2345.28 31.20 2010-09-26 10:19:00.000 269 33406.99 299.36 2345.33 31.20 2010-09-26 10:19:01.000 269 33407.09 299.36 2345.40 31.20 2010-09-26 10:19:02.000 269 33407.03 299.34 2345.30 31.20 2010-09-26 10:19:03.000 269 33406.99 299.39 2345.26 31.20 2010-09-26 10:19:04.000 269 33407.09 299.34 2345.28 31.20 2010-09-26 10:19:05.000 269 33407.07 299.34 2345.31 31.20 2010-09-26 10:19:06.000 269 33407.12 299.36 2345.28 31.20 2010-09-26 10:19:07.000 269 33407.16 299.35 2345.25 31.20 2010-09-26 10:19:08.000 269 33407.23 299.35 2345.28 31.20 2010-09-26 10:19:09.000 269 33407.15 299.34 2345.24 31.20 2010-09-26 10:19:10.000 269 33407.10 299.33 2345.29 31.20 2010-09-26 10:19:11.000 269 33407.12 299.31 2345.28 31.20 2010-09-26 10:19:12.000 269 33407.05 299.33 2345.28 31.20 2010-09-26 10:19:13.000 269 33407.18 299.29 2345.15 31.20 2010-09-26 10:19:14.000 269 33407.24 299.31 2345.24 31.20 2010-09-26 10:19:15.000 269 33407.13 299.31 2345.21 31.20 2010-09-26 10:19:16.000 269 33407.24 299.31 2345.17 31.20 2010-09-26 10:19:17.000 269 33407.29 299.27 2345.16 31.20 2010-09-26 10:19:18.000 269 33407.24 299.33 2345.19 31.20 2010-09-26 10:19:19.000 269 33407.28 299.31 2345.19 31.20 2010-09-26 10:19:20.000 269 33407.29 299.31 2345.19 31.20 2010-09-26 10:19:21.000 269 33407.22 299.31 2345.19 31.20 2010-09-26 10:19:22.000 269 33407.22 299.29 2345.21 31.20 2010-09-26 10:19:23.000 269 33407.25 299.25 2345.16 31.20 2010-09-26 10:19:24.000 269 33407.25 299.27 2345.12 31.20 2010-09-26 10:19:25.000 269 33407.33 299.35 2345.05 31.20 2010-09-26 10:19:26.000 269 33407.19 299.30 2345.05 31.20 2010-09-26 10:19:27.000 269 33407.30 299.29 2345.08 31.20 2010-09-26 10:19:28.000 269 33407.24 299.28 2345.09 31.20 2010-09-26 10:19:29.000 269 33407.22 299.27 2345.08 31.20 2010-09-26 10:19:30.000 269 33407.31 299.29 2345.15 31.20 2010-09-26 10:19:31.000 269 33407.27 299.27 2345.02 31.20 2010-09-26 10:19:32.000 269 33407.14 299.30 2345.09 31.20 2010-09-26 10:19:33.000 269 33407.33 299.34 2345.03 31.20 2010-09-26 10:19:34.000 269 33407.37 299.31 2345.06 31.20 2010-09-26 10:19:35.000 269 33407.28 299.34 2345.03 31.20 2010-09-26 10:19:36.000 269 33407.30 299.33 2345.03 31.20 2010-09-26 10:19:37.000 269 33407.31 299.33 2345.08 31.20 2010-09-26 10:19:38.000 269 33407.15 299.36 2345.03 31.19 2010-09-26 10:19:39.000 269 33407.42 299.30 2345.03 31.19 2010-09-26 10:19:40.000 269 33407.37 299.36 2345.01 31.20 2010-09-26 10:19:41.000 269 33407.30 299.34 2345.01 31.20 2010-09-26 10:19:42.000 269 33407.40 299.33 2344.99 31.20 2010-09-26 10:19:43.000 269 33407.33 299.31 2344.97 31.20 2010-09-26 10:19:44.000 269 33407.26 299.31 2345.05 31.20 2010-09-26 10:19:45.000 269 33407.37 299.34 2344.97 31.19 2010-09-26 10:19:46.000 269 33407.37 299.36 2344.93 31.20 2010-09-26 10:19:47.000 269 33407.37 299.34 2344.93 31.20 2010-09-26 10:19:48.000 269 33407.34 299.35 2344.89 31.20 2010-09-26 10:19:49.000 269 33407.37 299.31 2344.90 31.20 2010-09-26 10:19:50.000 269 33407.41 299.33 2344.88 31.20 2010-09-26 10:19:51.000 269 33407.34 299.33 2344.94 31.20 2010-09-26 10:19:52.000 269 33407.47 299.30 2344.98 31.19 2010-09-26 10:19:53.000 269 33407.31 299.33 2344.87 31.19 2010-09-26 10:19:54.000 269 33407.33 299.36 2345.01 31.20 2010-09-26 10:19:55.000 269 33407.29 299.36 2344.91 31.20 2010-09-26 10:19:56.000 269 33407.18 299.33 2344.86 31.20 2010-09-26 10:19:57.000 269 33407.42 299.36 2344.88 31.19 2010-09-26 10:19:58.000 269 33407.40 299.36 2344.95 31.20 2010-09-26 10:19:59.000 269 33407.36 299.36 2344.99 31.20 2010-09-26 10:20:00.000 269 33407.40 299.35 2344.92 31.19 2010-09-26 10:20:01.000 269 33407.44 299.37 2344.91 31.19 2010-09-26 10:20:02.000 269 33407.42 299.32 2344.93 31.20 2010-09-26 10:20:03.000 269 33407.33 299.39 2344.89 31.19 2010-09-26 10:20:04.000 269 33407.53 299.35 2344.81 31.19 2010-09-26 10:20:05.000 269 33407.41 299.36 2344.86 31.19 2010-09-26 10:20:06.000 269 33407.35 299.34 2344.94 31.19 2010-09-26 10:20:07.000 269 33407.44 299.32 2344.84 31.20 2010-09-26 10:20:08.000 269 33407.39 299.39 2344.86 31.20 2010-09-26 10:20:09.000 269 33407.34 299.34 2344.91 31.20 2010-09-26 10:20:10.000 269 33407.50 299.32 2344.88 31.19 2010-09-26 10:20:11.000 269 33407.37 299.30 2344.89 31.19 2010-09-26 10:20:12.000 269 33407.37 299.32 2344.83 31.20 2010-09-26 10:20:13.000 269 33407.44 299.34 2344.88 31.19 2010-09-26 10:20:14.000 269 33407.41 299.31 2344.97 31.20 2010-09-26 10:20:15.000 269 33407.43 299.30 2344.93 31.20 2010-09-26 10:20:16.000 269 33407.46 299.29 2344.84 31.20 2010-09-26 10:20:17.000 269 33407.44 299.30 2344.83 31.19 2010-09-26 10:20:18.000 269 33407.42 299.32 2344.84 31.20 2010-09-26 10:20:19.000 269 33407.42 299.32 2344.84 31.20 2010-09-26 10:20:20.000 269 33407.52 299.33 2344.77 31.19 2010-09-26 10:20:21.000 269 33407.50 299.34 2344.83 31.19 2010-09-26 10:20:22.000 269 33407.46 299.32 2344.86 31.19 2010-09-26 10:20:23.000 269 33407.50 299.34 2344.90 31.19 2010-09-26 10:20:24.000 269 33407.43 299.37 2344.84 31.19 2010-09-26 10:20:25.000 269 33407.53 299.37 2344.81 31.19 2010-09-26 10:20:26.000 269 33407.42 299.32 2344.79 31.19 2010-09-26 10:20:27.000 269 33407.53 299.34 2344.76 31.19 2010-09-26 10:20:28.000 269 33407.59 299.36 2344.84 31.19 2010-09-26 10:20:29.000 269 33407.57 299.33 2344.86 31.19 2010-09-26 10:20:30.000 269 33407.59 299.32 2344.78 31.20 2010-09-26 10:20:31.000 269 33407.44 299.34 2344.83 31.19 2010-09-26 10:20:32.000 269 33407.59 299.37 2344.81 31.19 2010-09-26 10:20:33.000 269 33407.53 299.31 2344.76 31.19 2010-09-26 10:20:34.000 269 33407.49 299.34 2344.78 31.19 2010-09-26 10:20:35.000 269 33407.53 299.31 2344.81 31.19 2010-09-26 10:20:36.000 269 33407.51 299.33 2344.84 31.19 2010-09-26 10:20:37.000 269 33407.59 299.32 2344.86 31.19 2010-09-26 10:20:38.000 269 33407.62 299.34 2344.86 31.19 2010-09-26 10:20:39.000 269 33407.60 299.32 2344.81 31.19 2010-09-26 10:20:40.000 269 33407.71 299.31 2344.89 31.19 2010-09-26 10:20:41.000 269 33407.60 299.30 2344.81 31.19 2010-09-26 10:20:42.000 269 33407.55 299.31 2344.74 31.19 2010-09-26 10:20:43.000 269 33407.65 299.27 2344.90 31.19 2010-09-26 10:20:44.000 269 33407.64 299.27 2344.82 31.19 2010-09-26 10:20:45.000 269 33407.58 299.27 2344.76 31.19 2010-09-26 10:20:46.000 269 33407.72 299.26 2344.74 31.19 2010-09-26 10:20:47.000 269 33407.69 299.28 2344.76 31.19 2010-09-26 10:20:48.000 269 33407.79 299.25 2344.72 31.19 2010-09-26 10:20:49.000 269 33407.76 299.22 2344.68 31.19 2010-09-26 10:20:50.000 269 33407.80 299.24 2344.68 31.19 2010-09-26 10:20:51.000 269 33407.82 299.26 2344.78 31.19 2010-09-26 10:20:52.000 269 33407.68 299.21 2344.73 31.19 2010-09-26 10:20:53.000 269 33407.79 299.21 2344.72 31.19 2010-09-26 10:20:54.000 269 33407.79 299.24 2344.68 31.19 2010-09-26 10:20:55.000 269 33407.79 299.25 2344.64 31.19 2010-09-26 10:20:56.000 269 33407.77 299.22 2344.73 31.19 2010-09-26 10:20:57.000 269 33407.71 299.27 2344.61 31.19 2010-09-26 10:20:58.000 269 33407.71 299.25 2344.67 31.19 2010-09-26 10:20:59.000 269 33407.74 299.25 2344.68 31.19 2010-09-26 10:21:00.000 269 33407.81 299.23 2344.64 31.19 2010-09-26 10:21:01.000 269 33407.81 299.27 2344.65 31.19 2010-09-26 10:21:02.000 269 33407.80 299.22 2344.65 31.19 2010-09-26 10:21:03.000 269 33407.90 299.22 2344.62 31.19 2010-09-26 10:21:04.000 269 33407.76 299.23 2344.60 31.19 2010-09-26 10:21:05.000 269 33407.79 299.23 2344.66 31.19 2010-09-26 10:21:06.000 269 33407.77 299.26 2344.59 31.19 2010-09-26 10:21:07.000 269 33407.86 299.22 2344.67 31.19 2010-09-26 10:21:08.000 269 33407.87 299.24 2344.61 31.19 2010-09-26 10:21:09.000 269 33407.75 299.23 2344.52 31.19 2010-09-26 10:21:10.000 269 33407.91 299.24 2344.69 31.19 2010-09-26 10:21:11.000 269 33407.81 299.23 2344.64 31.19 2010-09-26 10:21:12.000 269 33407.94 299.20 2344.56 31.19 2010-09-26 10:21:13.000 269 33407.89 299.27 2344.59 31.19 2010-09-26 10:21:14.000 269 33407.80 299.25 2344.52 31.19 2010-09-26 10:21:15.000 269 33407.85 299.18 2344.59 31.19 2010-09-26 10:21:16.000 269 33407.91 299.21 2344.50 31.19 2010-09-26 10:21:17.000 269 33407.94 299.19 2344.53 31.19 2010-09-26 10:21:18.000 269 33407.93 299.22 2344.56 31.19 2010-09-26 10:21:19.000 269 33407.89 299.23 2344.59 31.19 2010-09-26 10:21:20.000 269 33407.91 299.19 2344.55 31.19 2010-09-26 10:21:21.000 269 33407.94 299.24 2344.51 31.19 2010-09-26 10:21:22.000 269 33408.01 299.24 2344.50 31.19 2010-09-26 10:21:23.000 269 33407.97 299.24 2344.49 31.19 2010-09-26 10:21:24.000 269 33407.94 299.21 2344.54 31.19 2010-09-26 10:21:25.000 269 33408.07 299.19 2344.55 31.19 2010-09-26 10:21:26.000 269 33408.02 299.20 2344.44 31.19 2010-09-26 10:21:27.000 269 33408.05 299.19 2344.52 31.19 2010-09-26 10:21:28.000 269 33408.10 299.23 2344.51 31.19 2010-09-26 10:21:29.000 269 33408.15 299.17 2344.44 31.19 2010-09-26 10:21:30.000 269 33408.17 299.17 2344.43 31.19 2010-09-26 10:21:31.000 269 33408.14 299.18 2344.45 31.19 2010-09-26 10:21:32.000 269 33408.25 299.17 2344.44 31.19 2010-09-26 10:21:33.000 269 33408.15 299.19 2344.48 31.19 2010-09-26 10:21:34.000 269 33408.26 299.15 2344.38 31.19 2010-09-26 10:21:35.000 269 33408.23 299.14 2344.37 31.19 2010-09-26 10:21:36.000 269 33408.30 299.14 2344.44 31.19 2010-09-26 10:21:37.000 269 33408.21 299.12 2344.42 31.19 2010-09-26 10:21:38.000 269 33408.26 299.15 2344.39 31.19 2010-09-26 10:21:39.000 269 33408.18 299.11 2344.34 31.19 2010-09-26 10:21:40.000 269 33408.36 299.12 2344.37 31.19 2010-09-26 10:21:41.000 269 33408.22 299.08 2344.38 31.19 2010-09-26 10:21:42.000 269 33408.24 299.10 2344.34 31.19 2010-09-26 10:21:43.000 269 33408.32 299.11 2344.25 31.19 2010-09-26 10:21:44.000 269 33408.32 299.13 2344.32 31.19 2010-09-26 10:21:45.000 269 33408.42 299.08 2344.26 31.19 2010-09-26 10:21:46.000 269 33408.31 299.12 2344.24 31.19 2010-09-26 10:21:47.000 269 33408.30 299.08 2344.24 31.19 2010-09-26 10:21:48.000 269 33408.32 299.10 2344.27 31.19 2010-09-26 10:21:49.000 269 33408.39 299.12 2344.28 31.19 2010-09-26 10:21:50.000 269 33408.37 299.11 2344.31 31.19 2010-09-26 10:21:51.000 269 33408.39 299.08 2344.17 31.19 2010-09-26 10:21:52.000 269 33408.31 299.09 2344.40 31.19 2010-09-26 10:21:53.000 269 33408.39 299.12 2344.28 31.19 2010-09-26 10:21:54.000 269 33408.42 299.11 2344.26 31.19 2010-09-26 10:21:55.000 269 33408.46 299.08 2344.23 31.19 2010-09-26 10:21:56.000 269 33408.48 299.13 2344.18 31.19 2010-09-26 10:21:57.000 269 33408.48 299.11 2344.22 31.19 2010-09-26 10:21:58.000 269 33408.42 299.12 2344.26 31.19 2010-09-26 10:21:59.000 269 33408.48 299.11 2344.23 31.19 2010-09-26 10:22:00.000 269 33408.54 299.13 2344.29 31.19 2010-09-26 10:22:01.000 269 33408.51 299.11 2344.15 31.19 2010-09-26 10:22:02.000 269 33408.55 299.07 2344.17 31.19 2010-09-26 10:22:03.000 269 33408.61 299.11 2344.20 31.19 2010-09-26 10:22:04.000 269 33408.58 299.06 2344.12 31.19 2010-09-26 10:22:05.000 269 33408.48 299.07 2344.16 31.19 2010-09-26 10:22:06.000 269 33408.52 299.11 2344.13 31.19 2010-09-26 10:22:07.000 269 33408.66 299.08 2344.13 31.19 2010-09-26 10:22:08.000 269 33408.65 299.13 2344.20 31.19 2010-09-26 10:22:09.000 269 33408.68 299.10 2344.20 31.19 2010-09-26 10:22:10.000 269 33408.70 299.05 2344.03 31.19 2010-09-26 10:22:11.000 269 33408.67 299.08 2344.06 31.19 2010-09-26 10:22:12.000 269 33408.61 299.10 2344.07 31.19 2010-09-26 10:22:13.000 269 33408.60 299.10 2344.14 31.19 2010-09-26 10:22:14.000 269 33408.65 299.12 2344.14 31.19 2010-09-26 10:22:15.000 269 33408.71 299.12 2344.13 31.19 2010-09-26 10:22:16.000 269 33408.61 299.15 2344.16 31.19 2010-09-26 10:22:17.000 269 33408.64 299.15 2344.19 31.19 2010-09-26 10:22:18.000 269 33408.73 299.15 2344.07 31.19 2010-09-26 10:22:19.000 269 33408.70 299.15 2344.08 31.19 2010-09-26 10:22:20.000 269 33408.70 299.13 2344.02 31.19 2010-09-26 10:22:21.000 269 33408.74 299.13 2344.12 31.19 2010-09-26 10:22:22.000 269 33408.77 299.16 2344.16 31.19 2010-09-26 10:22:23.000 269 33408.79 299.17 2344.08 31.19 2010-09-26 10:22:24.000 269 33408.83 299.14 2344.07 31.19 2010-09-26 10:22:25.000 269 33408.83 299.09 2344.08 31.19 2010-09-26 10:22:26.000 269 33408.76 299.06 2344.01 31.19 2010-09-26 10:22:27.000 269 33408.88 299.10 2344.00 31.19 2010-09-26 10:22:28.000 269 33408.89 299.13 2344.02 31.19 2010-09-26 10:22:29.000 269 33408.86 299.07 2343.92 31.19 2010-09-26 10:22:30.000 269 33408.91 299.06 2343.97 31.19 2010-09-26 10:22:31.000 269 33408.99 299.06 2343.97 31.19 2010-09-26 10:22:32.000 269 33408.82 299.05 2344.00 31.19 2010-09-26 10:22:33.000 269 33408.98 299.02 2343.98 31.19 2010-09-26 10:22:34.000 269 33408.91 299.03 2343.86 31.19 2010-09-26 10:22:35.000 269 33408.85 299.01 2343.85 31.19 2010-09-26 10:22:36.000 269 33408.98 299.03 2343.94 31.19 2010-09-26 10:22:37.000 269 33409.02 299.01 2343.87 31.19 2010-09-26 10:22:38.000 269 33408.98 299.03 2343.91 31.19 2010-09-26 10:22:39.000 269 33408.96 299.01 2343.84 31.19 2010-09-26 10:22:40.000 269 33408.98 299.05 2343.82 31.19 2010-09-26 10:22:41.000 269 33408.97 299.03 2343.84 31.19 2010-09-26 10:22:42.000 269 33408.96 299.03 2343.81 31.19 2010-09-26 10:22:43.000 269 33409.11 299.04 2343.76 31.19 2010-09-26 10:22:44.000 269 33408.92 299.05 2343.66 31.19 2010-09-26 10:22:45.000 269 33408.91 299.00 2343.70 31.19 2010-09-26 10:22:46.000 269 33409.08 299.02 2343.79 31.19 2010-09-26 10:22:47.000 269 33409.05 298.98 2343.74 31.19 2010-09-26 10:22:48.000 269 33409.02 299.01 2343.71 31.19 2010-09-26 10:22:49.000 269 33409.04 298.98 2343.77 31.19 2010-09-26 10:22:50.000 269 33409.02 299.04 2343.75 31.19 2010-09-26 10:22:51.000 269 33408.99 298.99 2343.66 31.19 2010-09-26 10:22:52.000 269 33409.17 298.98 2343.73 31.19 2010-09-26 10:22:53.000 269 33409.08 298.96 2343.66 31.19 2010-09-26 10:22:54.000 269 33409.05 298.95 2343.72 31.19 2010-09-26 10:22:55.000 269 33409.04 298.94 2343.63 31.19 2010-09-26 10:22:56.000 269 33409.07 298.95 2343.61 31.19 2010-09-26 10:22:57.000 269 33408.93 298.92 2343.63 31.19 2010-09-26 10:22:58.000 269 33409.13 298.89 2343.66 31.19 2010-09-26 10:22:59.000 269 33408.96 298.87 2343.68 31.19 2010-09-26 10:23:00.000 269 33409.00 298.88 2343.63 31.19 2010-09-26 10:23:01.000 269 33408.92 298.92 2343.61 31.19 2010-09-26 10:23:02.000 269 33408.81 298.88 2343.53 31.19 2010-09-26 10:23:03.000 269 33408.93 298.90 2343.51 31.19 2010-09-26 10:23:04.000 269 33408.82 298.93 2343.56 31.19 2010-09-26 10:23:05.000 269 33408.79 298.94 2343.57 31.19 2010-09-26 10:23:06.000 269 33408.89 298.96 2343.54 31.19 2010-09-26 10:23:07.000 269 33408.81 298.98 2343.57 31.19 2010-09-26 10:23:08.000 269 33408.76 298.94 2343.63 31.19 2010-09-26 10:23:09.000 269 33408.82 299.01 2343.62 31.19 2010-09-26 10:23:10.000 269 33408.83 298.97 2343.61 31.19 2010-09-26 10:23:11.000 269 33408.74 298.95 2343.60 31.19 2010-09-26 10:23:12.000 269 33408.78 298.99 2343.55 31.19 2010-09-26 10:23:13.000 269 33408.82 299.02 2343.63 31.19 2010-09-26 10:23:14.000 269 33408.83 299.01 2343.48 31.19 2010-09-26 10:23:15.000 269 33408.80 299.01 2343.55 31.19 2010-09-26 10:23:16.000 269 33408.93 299.00 2343.55 31.19 2010-09-26 10:23:17.000 269 33408.79 299.01 2343.53 31.19 2010-09-26 10:23:18.000 269 33408.89 298.95 2343.59 31.19 2010-09-26 10:23:19.000 269 33408.95 298.90 2343.64 31.19 2010-09-26 10:23:20.000 269 33408.82 298.91 2343.60 31.19 2010-09-26 10:23:21.000 269 33408.85 298.97 2343.72 31.19 2010-09-26 10:23:22.000 269 33408.93 298.97 2343.66 31.19 2010-09-26 10:23:23.000 269 33408.86 298.93 2343.61 31.19 2010-09-26 10:23:24.000 269 33408.95 298.93 2343.63 31.19 2010-09-26 10:23:25.000 269 33408.98 298.92 2343.64 31.19 2010-09-26 10:23:26.000 269 33408.90 298.93 2343.63 31.19 2010-09-26 10:23:27.000 269 33408.93 298.95 2343.55 31.19 2010-09-26 10:23:28.000 269 33409.02 298.91 2343.64 31.19 2010-09-26 10:23:29.000 269 33408.95 298.88 2343.64 31.19 2010-09-26 10:23:30.000 269 33409.10 298.88 2343.63 31.19 2010-09-26 10:23:31.000 269 33408.99 298.86 2343.65 31.19 2010-09-26 10:23:32.000 269 33409.08 298.83 2343.54 31.19 2010-09-26 10:23:33.000 269 33408.79 298.84 2343.63 31.19 2010-09-26 10:23:34.000 269 33409.05 298.90 2343.59 31.19 2010-09-26 10:23:35.000 269 33408.85 298.87 2343.54 31.19 2010-09-26 10:23:36.000 269 33408.97 298.82 2343.55 31.19 2010-09-26 10:23:37.000 269 33408.89 298.88 2343.60 31.19 2010-09-26 10:23:38.000 269 33408.78 298.86 2343.59 31.19 2010-09-26 10:23:39.000 269 33408.76 298.89 2343.55 31.19 2010-09-26 10:23:40.000 269 33408.76 298.89 2343.55 31.19 2010-09-26 10:23:41.000 269 33408.80 298.89 2343.65 31.19 2010-09-26 10:23:42.000 269 33408.72 298.88 2343.59 31.19 2010-09-26 10:23:43.000 269 33408.59 298.95 2343.61 31.19 2010-09-26 10:23:44.000 269 33408.49 298.94 2343.61 31.19 2010-09-26 10:23:45.000 269 33408.59 298.95 2343.51 31.19 2010-09-26 10:23:46.000 269 33408.50 298.98 2343.58 31.19 2010-09-26 10:23:47.000 269 33408.49 298.94 2343.61 31.19 2010-09-26 10:23:48.000 269 33408.49 299.02 2343.66 31.19 2010-09-26 10:23:49.000 269 33408.35 299.00 2343.52 31.19 2010-09-26 10:23:50.000 269 33408.38 299.01 2343.64 31.19 2010-09-26 10:23:51.000 269 33408.43 299.05 2343.66 31.19 2010-09-26 10:23:52.000 269 33408.36 299.06 2343.54 31.19 2010-09-26 10:23:53.000 269 33408.33 299.05 2343.61 31.19 2010-09-26 10:23:54.000 269 33408.25 299.04 2343.70 31.19 2010-09-26 10:23:55.000 269 33408.20 299.05 2343.70 31.19 2010-09-26 10:23:56.000 269 33408.25 299.13 2343.72 31.19 2010-09-26 10:23:57.000 269 33408.25 299.08 2343.70 31.19 2010-09-26 10:23:58.000 269 33408.21 299.11 2343.72 31.19 2010-09-26 10:23:59.000 269 33408.20 299.12 2343.74 31.19 2010-09-26 10:24:00.000 269 33408.18 299.14 2343.68 31.19 2010-09-26 10:24:01.000 269 33408.08 299.12 2343.76 31.19 2010-09-26 10:24:02.000 269 33408.15 299.16 2343.76 31.19 2010-09-26 10:24:03.000 269 33408.09 299.12 2343.72 31.19 2010-09-26 10:24:04.000 269 33408.11 299.10 2343.78 31.19 2010-09-26 10:24:05.000 269 33408.14 299.13 2343.92 31.19 2010-09-26 10:24:06.000 269 33408.07 299.11 2343.91 31.19 2010-09-26 10:24:07.000 269 33408.02 299.14 2343.78 31.19 2010-09-26 10:24:08.000 269 33408.05 299.16 2343.84 31.19 2010-09-26 10:24:09.000 269 33407.99 299.11 2343.84 31.19 2010-09-26 10:24:10.000 269 33407.96 299.17 2343.87 31.19 2010-09-26 10:24:11.000 269 33408.13 299.10 2343.87 31.19 2010-09-26 10:24:12.000 269 33407.94 299.07 2343.83 31.19 2010-09-26 10:24:13.000 269 33407.90 299.17 2343.86 31.19 2010-09-26 10:24:14.000 269 33407.84 299.15 2343.89 31.19 2010-09-26 10:24:15.000 269 33407.87 299.16 2343.85 31.19 2010-09-26 10:24:16.000 269 33407.75 299.16 2343.91 31.19 2010-09-26 10:24:17.000 269 33407.86 299.14 2344.01 31.19 2010-09-26 10:24:18.000 269 33407.74 299.14 2344.01 31.19 2010-09-26 10:24:19.000 269 33407.83 299.13 2343.93 31.19 2010-09-26 10:24:20.000 269 33407.77 299.17 2343.91 31.19 2010-09-26 10:24:21.000 269 33407.75 299.16 2343.84 31.19 2010-09-26 10:24:22.000 269 33407.75 299.18 2343.94 31.19 2010-09-26 10:24:23.000 269 33407.75 299.20 2343.84 31.19 2010-09-26 10:24:24.000 269 33407.70 299.19 2343.92 31.19 2010-09-26 10:24:25.000 269 33407.67 299.19 2343.89 31.19 2010-09-26 10:24:26.000 269 33407.69 299.16 2343.93 31.19 2010-09-26 10:24:27.000 269 33407.60 299.13 2343.92 31.19 2010-09-26 10:24:28.000 269 33407.65 299.20 2343.96 31.19 2010-09-26 10:24:29.000 269 33407.55 299.21 2343.93 31.19 2010-09-26 10:24:30.000 269 33407.59 299.19 2344.00 31.19 2010-09-26 10:24:31.000 269 33407.62 299.17 2343.95 31.19 2010-09-26 10:24:32.000 269 33407.53 299.18 2343.97 31.19 2010-09-26 10:24:33.000 269 33407.49 299.17 2344.06 31.19 2010-09-26 10:24:34.000 269 33407.53 299.17 2343.97 31.19 2010-09-26 10:24:35.000 269 33407.46 299.20 2344.08 31.19 2010-09-26 10:24:36.000 269 33407.38 299.17 2344.04 31.19 2010-09-26 10:24:37.000 269 33407.55 299.17 2344.06 31.19 2010-09-26 10:24:38.000 269 33407.43 299.21 2344.06 31.19 2010-09-26 10:24:39.000 269 33407.40 299.18 2344.12 31.19 2010-09-26 10:24:40.000 269 33407.25 299.17 2344.08 31.19 2010-09-26 10:24:41.000 269 33407.21 299.16 2344.01 31.19 2010-09-26 10:24:42.000 269 33407.28 299.20 2344.02 31.19 2010-09-26 10:24:43.000 269 33407.18 299.19 2344.10 31.19 2010-09-26 10:24:44.000 269 33407.24 299.17 2344.04 31.19 2010-09-26 10:24:45.000 269 33407.18 299.20 2344.00 31.19 2010-09-26 10:24:46.000 269 33407.14 299.16 2344.12 31.19 2010-09-26 10:24:47.000 269 33407.12 299.17 2344.06 31.19 2010-09-26 10:24:48.000 269 33407.14 299.17 2344.03 31.19 2010-09-26 10:24:49.000 269 33407.13 299.15 2344.10 31.19 2010-09-26 10:24:50.000 269 33407.08 299.19 2344.22 31.19 2010-09-26 10:24:51.000 269 33407.05 299.18 2344.06 31.19 2010-09-26 10:24:52.000 269 33407.03 299.19 2344.18 31.19 2010-09-26 10:24:53.000 269 33407.00 299.16 2344.09 31.19 2010-09-26 10:24:54.000 269 33407.09 299.17 2344.14 31.19 2010-09-26 10:24:55.000 269 33407.06 299.19 2344.22 31.19 2010-09-26 10:24:56.000 269 33407.06 299.20 2344.16 31.19 2010-09-26 10:24:57.000 269 33407.00 299.19 2344.25 31.19 2010-09-26 10:24:58.000 269 33406.92 299.19 2344.20 31.19 2010-09-26 10:24:59.000 269 33406.93 299.17 2344.22 31.19 2010-09-26 10:25:00.000 269 33406.86 299.22 2344.28 31.19 2010-09-26 10:25:01.000 269 33406.93 299.20 2344.28 31.19 2010-09-26 10:25:02.000 269 33406.89 299.23 2344.31 31.19 2010-09-26 10:25:03.000 269 33406.84 299.26 2344.22 31.19 2010-09-26 10:25:04.000 269 33406.92 299.26 2344.31 31.19 2010-09-26 10:25:05.000 269 33406.90 299.23 2344.33 31.19 2010-09-26 10:25:06.000 269 33406.87 299.22 2344.31 31.19 2010-09-26 10:25:07.000 269 33406.88 299.29 2344.32 31.19 2010-09-26 10:25:08.000 269 33406.75 299.23 2344.33 31.19 2010-09-26 10:25:09.000 269 33406.72 299.29 2344.43 31.19 2010-09-26 10:25:10.000 269 33406.72 299.31 2344.37 31.19 2010-09-26 10:25:11.000 269 33406.81 299.32 2344.43 31.19 2010-09-26 10:25:12.000 269 33406.76 299.34 2344.39 31.19 2010-09-26 10:25:13.000 269 33406.74 299.34 2344.45 31.19 2010-09-26 10:25:14.000 269 33406.69 299.34 2344.47 31.19 2010-09-26 10:25:15.000 269 33406.63 299.36 2344.47 31.19 2010-09-26 10:25:16.000 269 33406.75 299.31 2344.51 31.19 2010-09-26 10:25:17.000 269 33406.74 299.36 2344.50 31.19 2010-09-26 10:25:18.000 269 33406.75 299.37 2344.55 31.19 2010-09-26 10:25:19.000 269 33406.60 299.37 2344.41 31.19 2010-09-26 10:25:20.000 269 33406.62 299.29 2344.51 31.19 2010-09-26 10:25:21.000 269 33406.66 299.33 2344.57 31.19 2010-09-26 10:25:22.000 269 33406.59 299.33 2344.50 31.19 2010-09-26 10:25:23.000 269 33406.76 299.36 2344.51 31.19 2010-09-26 10:25:24.000 269 33406.64 299.33 2344.55 31.19 2010-09-26 10:25:25.000 269 33406.70 299.34 2344.49 31.19 2010-09-26 10:25:26.000 269 33406.73 299.36 2344.55 31.19 2010-09-26 10:25:27.000 269 33406.82 299.38 2344.55 31.19 2010-09-26 10:25:28.000 269 33406.82 299.33 2344.55 31.19 2010-09-26 10:25:29.000 269 33406.78 299.34 2344.59 31.19 2010-09-26 10:25:30.000 269 33406.81 299.36 2344.51 31.19 2010-09-26 10:25:31.000 269 33406.87 299.34 2344.55 31.19 2010-09-26 10:25:32.000 269 33406.88 299.32 2344.55 31.19 2010-09-26 10:25:33.000 269 33406.93 299.31 2344.53 31.19 2010-09-26 10:25:34.000 269 33406.96 299.28 2344.53 31.19 2010-09-26 10:25:35.000 269 33406.96 299.25 2344.54 31.19 2010-09-26 10:25:36.000 269 33406.97 299.24 2344.51 31.19 2010-09-26 10:25:37.000 269 33407.05 299.19 2344.46 31.19 2010-09-26 10:25:38.000 269 33407.03 299.24 2344.41 31.19 2010-09-26 10:25:39.000 269 33407.02 299.23 2344.47 31.19 2010-09-26 10:25:40.000 269 33406.96 299.20 2344.49 31.19 2010-09-26 10:25:41.000 269 33407.15 299.19 2344.49 31.19 2010-09-26 10:25:42.000 269 33407.11 299.20 2344.37 31.19 2010-09-26 10:25:43.000 269 33407.26 299.18 2344.41 31.19 2010-09-26 10:25:44.000 269 33407.23 299.16 2344.37 31.19 2010-09-26 10:25:45.000 269 33407.22 299.17 2344.38 31.19 2010-09-26 10:25:46.000 269 33407.21 299.15 2344.32 31.19 2010-09-26 10:25:47.000 269 33407.26 299.15 2344.33 31.19 2010-09-26 10:25:48.000 269 33407.27 299.11 2344.32 31.19 2010-09-26 10:25:49.000 269 33407.33 299.17 2344.38 31.19 2010-09-26 10:25:50.000 269 33407.36 299.16 2344.38 31.19 2010-09-26 10:25:51.000 269 33407.37 299.18 2344.31 31.19 2010-09-26 10:25:52.000 269 33407.32 299.18 2344.29 31.19 2010-09-26 10:25:53.000 269 33407.31 299.16 2344.29 31.19 2010-09-26 10:25:54.000 269 33407.38 299.14 2344.28 31.19 2010-09-26 10:25:55.000 269 33407.37 299.16 2344.23 31.19 2010-09-26 10:25:56.000 269 33407.36 299.17 2344.28 31.19 2010-09-26 10:25:57.000 269 33407.44 299.11 2344.23 31.19 2010-09-26 10:25:58.000 269 33407.42 299.14 2344.19 31.19 2010-09-26 10:25:59.000 269 33407.42 299.11 2344.25 31.19 2010-09-26 10:26:00.000 269 33407.38 299.11 2344.18 31.19 2010-09-26 10:26:01.000 269 33407.46 299.13 2344.25 31.19 2010-09-26 10:26:02.000 269 33407.56 299.15 2344.25 31.19 2010-09-26 10:26:03.000 269 33407.55 299.14 2344.15 31.19 2010-09-26 10:26:04.000 269 33407.46 299.12 2344.15 31.19 2010-09-26 10:26:05.000 269 33407.51 299.12 2344.17 31.19 2010-09-26 10:26:06.000 269 33407.47 299.14 2344.19 31.19 2010-09-26 10:26:07.000 269 33407.58 299.09 2344.14 31.19 2010-09-26 10:26:08.000 269 33407.52 299.11 2344.26 31.19 2010-09-26 10:26:09.000 269 33407.58 299.09 2344.10 31.19 2010-09-26 10:26:10.000 269 33407.48 299.15 2344.14 31.19 2010-09-26 10:26:11.000 269 33407.50 299.16 2344.07 31.19 2010-09-26 10:26:12.000 269 33407.52 299.13 2344.04 31.19 2010-09-26 10:26:13.000 269 33407.60 299.12 2344.10 31.19 2010-09-26 10:26:14.000 269 33407.58 299.11 2344.16 31.19 2010-09-26 10:26:15.000 269 33407.55 299.17 2344.18 31.19 2010-09-26 10:26:16.000 269 33407.65 299.14 2344.03 31.19 2010-09-26 10:26:17.000 269 33407.64 299.19 2344.09 31.19 2010-09-26 10:26:18.000 269 33407.61 299.19 2344.03 31.19 2010-09-26 10:26:19.000 269 33407.59 299.21 2344.13 31.19 2010-09-26 10:26:20.000 269 33407.52 299.25 2344.12 31.19 2010-09-26 10:26:21.000 269 33407.59 299.27 2344.09 31.19 2010-09-26 10:26:22.000 269 33407.65 299.24 2344.03 31.19 2010-09-26 10:26:23.000 269 33407.64 299.24 2344.01 31.19 2010-09-26 10:26:24.000 269 33407.69 299.27 2344.03 31.19 2010-09-26 10:26:25.000 269 33407.72 299.30 2344.00 31.19 2010-09-26 10:26:26.000 269 33407.81 299.25 2344.07 31.19 2010-09-26 10:26:27.000 269 33407.76 299.29 2344.02 31.19 2010-09-26 10:26:28.000 269 33407.85 299.29 2344.03 31.19 2010-09-26 10:26:29.000 269 33407.87 299.29 2344.02 31.19 2010-09-26 10:26:30.000 269 33407.81 299.24 2344.05 31.19 2010-09-26 10:26:31.000 269 33407.97 299.24 2344.08 31.19 2010-09-26 10:26:32.000 269 33407.90 299.24 2344.03 31.19 2010-09-26 10:26:33.000 269 33408.01 299.20 2343.95 31.19 2010-09-26 10:26:34.000 269 33408.00 299.16 2343.99 31.19 2010-09-26 10:26:35.000 269 33408.05 299.17 2344.00 31.19 2010-09-26 10:26:36.000 269 33408.10 299.13 2343.94 31.19 2010-09-26 10:26:37.000 269 33408.17 299.10 2343.90 31.19 2010-09-26 10:26:38.000 269 33408.22 299.10 2343.88 31.19 2010-09-26 10:26:39.000 269 33408.24 299.04 2343.86 31.19 2010-09-26 10:26:40.000 269 33408.35 299.00 2343.88 31.19 2010-09-26 10:26:41.000 269 33408.43 299.00 2343.80 31.19 2010-09-26 10:26:42.000 269 33408.39 298.93 2343.78 31.19 2010-09-26 10:26:43.000 269 33408.54 298.90 2343.76 31.19 2010-09-26 10:26:44.000 269 33408.52 298.88 2343.79 31.19 2010-09-26 10:26:45.000 269 33408.60 298.86 2343.81 31.19 2010-09-26 10:26:46.000 269 33408.52 298.88 2343.74 31.19 2010-09-26 10:26:47.000 269 33408.53 298.86 2343.68 31.19 2010-09-26 10:26:48.000 269 33408.60 298.84 2343.61 31.19 2010-09-26 10:26:49.000 269 33408.59 298.84 2343.59 31.19 2010-09-26 10:26:50.000 269 33408.62 298.82 2343.66 31.19 2010-09-26 10:26:51.000 269 33408.68 298.83 2343.55 31.19 2010-09-26 10:26:52.000 269 33408.56 298.88 2343.53 31.19 2010-09-26 10:26:53.000 269 33408.68 298.82 2343.53 31.19 2010-09-26 10:26:54.000 269 33408.65 298.86 2343.44 31.19 2010-09-26 10:26:55.000 269 33408.61 298.85 2343.44 31.19 2010-09-26 10:26:56.000 269 33408.54 298.90 2343.48 31.19 2010-09-26 10:26:57.000 269 33408.60 298.94 2343.42 31.19 2010-09-26 10:26:58.000 269 33408.58 298.94 2343.44 31.19 2010-09-26 10:26:59.000 269 33408.52 298.99 2343.38 31.19 2010-09-26 10:27:00.000 269 33408.49 299.00 2343.38 31.19 2010-09-26 10:27:01.000 269 33408.48 299.02 2343.40 31.19 2010-09-26 10:27:02.000 269 33408.29 299.03 2343.43 31.19 2010-09-26 10:27:03.000 269 33408.38 299.02 2343.40 31.19 2010-09-26 10:27:04.000 269 33408.32 299.04 2343.40 31.19 2010-09-26 10:27:05.000 269 33408.28 299.12 2343.29 31.19 2010-09-26 10:27:06.000 269 33408.22 299.12 2343.32 31.19 2010-09-26 10:27:07.000 269 33408.30 299.15 2343.29 31.19 2010-09-26 10:27:08.000 269 33408.29 299.17 2343.36 31.19 2010-09-26 10:27:09.000 269 33408.14 299.21 2343.36 31.19 2010-09-26 10:27:10.000 269 33408.21 299.23 2343.36 31.19 2010-09-26 10:27:11.000 269 33408.17 299.22 2343.36 31.19 2010-09-26 10:27:12.000 269 33408.19 299.18 2343.38 31.19 2010-09-26 10:27:13.000 269 33408.10 299.18 2343.41 31.19 2010-09-26 10:27:14.000 269 33408.15 299.22 2343.47 31.19 2010-09-26 10:27:15.000 269 33408.18 299.22 2343.47 31.19 2010-09-26 10:27:16.000 269 33408.16 299.16 2343.48 31.19 2010-09-26 10:27:17.000 269 33408.18 299.19 2343.44 31.19 2010-09-26 10:27:18.000 269 33408.19 299.17 2343.53 31.19 2010-09-26 10:27:19.000 269 33408.15 299.14 2343.55 31.19 2010-09-26 10:27:20.000 269 33408.27 299.14 2343.52 31.19 2010-09-26 10:27:21.000 269 33408.26 299.13 2343.51 31.19 2010-09-26 10:27:22.000 269 33408.21 299.14 2343.51 31.19 2010-09-26 10:27:23.000 269 33408.32 299.12 2343.55 31.19 2010-09-26 10:27:24.000 269 33408.22 299.08 2343.60 31.19 2010-09-26 10:27:25.000 269 33408.33 299.08 2343.54 31.19 2010-09-26 10:27:26.000 269 33408.27 299.08 2343.52 31.19 2010-09-26 10:27:27.000 269 33408.36 299.06 2343.47 31.19 2010-09-26 10:27:28.000 269 33408.28 299.00 2343.53 31.19 2010-09-26 10:27:29.000 269 33408.21 299.00 2343.51 31.19 2010-09-26 10:27:30.000 269 33408.20 299.02 2343.50 31.19 2010-09-26 10:27:31.000 269 33408.32 299.01 2343.54 31.19 2010-09-26 10:27:32.000 269 33408.25 299.02 2343.47 31.19 2010-09-26 10:27:33.000 269 33408.28 299.03 2343.57 31.19 2010-09-26 10:27:34.000 269 33408.20 299.02 2343.55 31.19 2010-09-26 10:27:35.000 269 33408.24 299.06 2343.48 31.19 2010-09-26 10:27:36.000 269 33408.28 299.05 2343.47 31.19 2010-09-26 10:27:37.000 269 33408.15 299.02 2343.51 31.19 2010-09-26 10:27:38.000 269 33408.29 299.08 2343.50 31.19 2010-09-26 10:27:39.000 269 33408.18 299.07 2343.47 31.19 2010-09-26 10:27:40.000 269 33408.21 299.09 2343.55 31.19 2010-09-26 10:27:41.000 269 33408.24 299.11 2343.53 31.19 2010-09-26 10:27:42.000 269 33408.20 299.13 2343.45 31.19 2010-09-26 10:27:43.000 269 33408.25 299.11 2343.42 31.19 2010-09-26 10:27:44.000 269 33408.26 299.12 2343.48 31.19 2010-09-26 10:27:45.000 269 33408.31 299.17 2343.55 31.19 2010-09-26 10:27:46.000 269 33408.12 299.15 2343.50 31.19 2010-09-26 10:27:47.000 269 33408.27 299.16 2343.45 31.19 2010-09-26 10:27:48.000 269 33408.15 299.16 2343.51 31.19 2010-09-26 10:27:49.000 269 33408.17 299.19 2343.44 31.19 2010-09-26 10:27:50.000 269 33408.27 299.18 2343.51 31.19 2010-09-26 10:27:51.000 269 33408.23 299.15 2343.53 31.19 2010-09-26 10:27:52.000 269 33408.19 299.16 2343.53 31.19 2010-09-26 10:27:53.000 269 33408.21 299.18 2343.42 31.19 2010-09-26 10:27:54.000 269 33408.21 299.17 2343.43 31.19 2010-09-26 10:27:55.000 269 33408.17 299.17 2343.47 31.19 2010-09-26 10:27:56.000 269 33408.22 299.20 2343.51 31.19 2010-09-26 10:27:57.000 269 33408.14 299.19 2343.44 31.19 2010-09-26 10:27:58.000 269 33408.27 299.16 2343.49 31.19 2010-09-26 10:27:59.000 269 33408.09 299.21 2343.56 31.19 2010-09-26 10:28:00.000 269 33408.07 299.19 2343.48 31.19 2010-09-26 10:28:01.000 269 33408.11 299.19 2343.53 31.19 2010-09-26 10:28:02.000 269 33408.08 299.24 2343.57 31.19 2010-09-26 10:28:03.000 269 33408.00 299.23 2343.55 31.19 2010-09-26 10:28:04.000 269 33407.97 299.24 2343.52 31.19 2010-09-26 10:28:05.000 269 33408.12 299.27 2343.61 31.19 2010-09-26 10:28:06.000 269 33408.04 299.26 2343.61 31.19 2010-09-26 10:28:07.000 269 33407.96 299.29 2343.50 31.19 2010-09-26 10:28:08.000 269 33407.87 299.25 2343.51 31.19 2010-09-26 10:28:09.000 269 33407.92 299.24 2343.51 31.19 2010-09-26 10:28:10.000 269 33407.98 299.27 2343.51 31.19 2010-09-26 10:28:11.000 269 33407.96 299.26 2343.55 31.19 2010-09-26 10:28:12.000 269 33407.86 299.25 2343.58 31.19 2010-09-26 10:28:13.000 269 33407.82 299.24 2343.59 31.19 2010-09-26 10:28:14.000 269 33407.81 299.31 2343.59 31.19 2010-09-26 10:28:15.000 269 33407.81 299.26 2343.59 31.19 2010-09-26 10:28:16.000 269 33407.85 299.29 2343.59 31.19 2010-09-26 10:28:17.000 269 33407.82 299.33 2343.60 31.19 2010-09-26 10:28:18.000 269 33407.80 299.31 2343.61 31.19 2010-09-26 10:28:19.000 269 33407.77 299.31 2343.64 31.19 2010-09-26 10:28:20.000 269 33407.75 299.29 2343.61 31.19 2010-09-26 10:28:21.000 269 33407.72 299.25 2343.69 31.19 2010-09-26 10:28:22.000 269 33407.79 299.28 2343.70 31.19 2010-09-26 10:28:23.000 269 33407.80 299.30 2343.75 31.19 2010-09-26 10:28:24.000 269 33407.80 299.26 2343.69 31.19 2010-09-26 10:28:25.000 269 33407.83 299.28 2343.64 31.19 2010-09-26 10:28:26.000 269 33407.80 299.27 2343.68 31.19 2010-09-26 10:28:27.000 269 33407.84 299.31 2343.57 31.19 2010-09-26 10:28:28.000 269 33407.74 299.25 2343.63 31.19 2010-09-26 10:28:29.000 269 33407.83 299.25 2343.73 31.19 2010-09-26 10:28:30.000 269 33407.94 299.24 2343.66 31.19 2010-09-26 10:28:31.000 269 33407.91 299.22 2343.61 31.19 2010-09-26 10:28:32.000 269 33407.84 299.23 2343.63 31.19 2010-09-26 10:28:33.000 269 33407.96 299.25 2343.69 31.19 2010-09-26 10:28:34.000 269 33407.97 299.22 2343.68 31.19 2010-09-26 10:28:35.000 269 33407.99 299.19 2343.60 31.19 2010-09-26 10:28:36.000 269 33407.96 299.19 2343.65 31.19 2010-09-26 10:28:37.000 269 33407.96 299.17 2343.68 31.19 2010-09-26 10:28:38.000 269 33408.01 299.17 2343.73 31.19 2010-09-26 10:28:39.000 269 33408.00 299.15 2343.70 31.19 2010-09-26 10:28:40.000 269 33408.09 299.18 2343.72 31.19 2010-09-26 10:28:41.000 269 33408.10 299.10 2343.57 31.19 2010-09-26 10:28:42.000 269 33408.05 299.12 2343.69 31.19 2010-09-26 10:28:43.000 269 33408.05 299.11 2343.68 31.19 2010-09-26 10:28:44.000 269 33408.08 299.13 2343.60 31.19 2010-09-26 10:28:45.000 269 33408.14 299.09 2343.60 31.19 2010-09-26 10:28:46.000 269 33408.11 299.09 2343.54 31.19 2010-09-26 10:28:47.000 269 33408.08 299.11 2343.63 31.19 2010-09-26 10:28:48.000 269 33408.03 299.09 2343.55 31.19 2010-09-26 10:28:49.000 269 33408.13 299.09 2343.55 31.19 2010-09-26 10:28:50.000 269 33408.15 299.07 2343.60 31.19 2010-09-26 10:28:51.000 269 33408.20 299.08 2343.50 31.19 2010-09-26 10:28:52.000 269 33408.18 299.06 2343.58 31.19 2010-09-26 10:28:53.000 269 33408.15 299.12 2343.56 31.19 2010-09-26 10:28:54.000 269 33408.12 299.06 2343.57 31.19 2010-09-26 10:28:55.000 269 33408.05 299.10 2343.63 31.19 2010-09-26 10:28:56.000 269 33408.13 299.09 2343.49 31.19 2010-09-26 10:28:57.000 269 33408.08 299.08 2343.48 31.19 2010-09-26 10:28:58.000 269 33408.17 299.08 2343.55 31.19 2010-09-26 10:28:59.000 269 33408.08 299.11 2343.54 31.19 2010-09-26 10:29:00.000 269 33408.00 299.08 2343.47 31.19 2010-09-26 10:29:01.000 269 33407.92 299.10 2343.49 31.19 2010-09-26 10:29:02.000 269 33408.04 299.13 2343.53 31.19 2010-09-26 10:29:03.000 269 33407.90 299.13 2343.55 31.19 2010-09-26 10:29:04.000 269 33407.90 299.15 2343.61 31.19 2010-09-26 10:29:05.000 269 33408.00 299.25 2343.53 31.19 2010-09-26 10:29:06.000 269 33407.92 299.23 2343.51 31.19 2010-09-26 10:29:07.000 269 33407.83 299.21 2343.59 31.19 2010-09-26 10:29:08.000 269 33407.79 299.24 2343.54 31.19 2010-09-26 10:29:09.000 269 33407.88 299.21 2343.58 31.19 2010-09-26 10:29:10.000 269 33407.71 299.26 2343.69 31.19 2010-09-26 10:29:11.000 269 33407.67 299.28 2343.56 31.19 2010-09-26 10:29:12.000 269 33407.66 299.28 2343.53 31.19 2010-09-26 10:29:13.000 269 33407.68 299.30 2343.59 31.19 2010-09-26 10:29:14.000 269 33407.65 299.28 2343.59 31.19 2010-09-26 10:29:15.000 269 33407.60 299.27 2343.66 31.19 2010-09-26 10:29:16.000 269 33407.52 299.34 2343.64 31.19 2010-09-26 10:29:17.000 269 33407.63 299.31 2343.69 31.19 2010-09-26 10:29:18.000 269 33407.48 299.32 2343.68 31.19 2010-09-26 10:29:19.000 269 33407.56 299.33 2343.69 31.19 2010-09-26 10:29:20.000 269 33407.50 299.34 2343.63 31.19 2010-09-26 10:29:21.000 269 33407.49 299.32 2343.67 31.19 2010-09-26 10:29:22.000 269 33407.46 299.31 2343.64 31.19 2010-09-26 10:29:23.000 269 33407.44 299.34 2343.63 31.19 2010-09-26 10:29:24.000 269 33407.36 299.31 2343.65 31.19 2010-09-26 10:29:25.000 269 33407.42 299.37 2343.73 31.19 2010-09-26 10:29:26.000 269 33407.32 299.29 2343.71 31.19 2010-09-26 10:29:27.000 269 33407.42 299.31 2343.73 31.19 2010-09-26 10:29:28.000 269 33407.47 299.30 2343.74 31.19 2010-09-26 10:29:29.000 269 33407.39 299.27 2343.78 31.19 2010-09-26 10:29:30.000 269 33407.40 299.28 2343.76 31.19 2010-09-26 10:29:31.000 269 33407.43 299.30 2343.73 31.19 2010-09-26 10:29:32.000 269 33407.35 299.30 2343.76 31.19 2010-09-26 10:29:33.000 269 33407.42 299.30 2343.72 31.19 2010-09-26 10:29:34.000 269 33407.38 299.26 2343.75 31.19 2010-09-26 10:29:35.000 269 33407.34 299.24 2343.83 31.19 2010-09-26 10:29:36.000 269 33407.42 299.26 2343.75 31.19 2010-09-26 10:29:37.000 269 33407.42 299.23 2343.78 31.19 2010-09-26 10:29:38.000 269 33407.44 299.25 2343.73 31.19 2010-09-26 10:29:39.000 269 33407.41 299.27 2343.84 31.19 2010-09-26 10:29:40.000 269 33407.52 299.22 2343.80 31.19 2010-09-26 10:29:41.000 269 33407.48 299.22 2343.82 31.19 2010-09-26 10:29:42.000 269 33407.47 299.19 2343.76 31.19 2010-09-26 10:29:43.000 269 33407.49 299.21 2343.76 31.19 2010-09-26 10:29:44.000 269 33407.47 299.20 2343.84 31.19 2010-09-26 10:29:45.000 269 33407.40 299.19 2343.85 31.19 2010-09-26 10:29:46.000 269 33407.50 299.17 2343.66 31.19 2010-09-26 10:29:47.000 269 33407.57 299.21 2343.84 31.19 2010-09-26 10:29:48.000 269 33407.53 299.19 2343.80 31.19 2010-09-26 10:29:49.000 269 33407.56 299.15 2343.75 31.19 2010-09-26 10:29:50.000 269 33407.64 299.15 2343.84 31.19 2010-09-26 10:29:51.000 269 33407.59 299.13 2343.81 31.19 2010-09-26 10:29:52.000 269 33407.65 299.14 2343.79 31.19 2010-09-26 10:29:53.000 269 33407.57 299.13 2343.74 31.19 2010-09-26 10:29:54.000 269 33407.58 299.14 2343.75 31.19 2010-09-26 10:29:55.000 269 33407.53 299.11 2343.82 31.19 2010-09-26 10:29:56.000 269 33407.63 299.09 2343.75 31.19 2010-09-26 10:29:57.000 269 33407.62 299.08 2343.75 31.19 2010-09-26 10:29:58.000 269 33407.73 299.13 2343.85 31.19 2010-09-26 10:29:59.000 269 33407.63 299.08 2343.79 31.19 2010-09-26 10:30:00.000 269 33407.65 299.12 2343.69 31.19 2010-09-26 10:30:01.000 269 33407.61 299.12 2343.70 31.19 2010-09-26 10:30:02.000 269 33407.65 299.08 2343.76 31.19 2010-09-26 10:30:03.000 269 33407.59 299.08 2343.82 31.19 2010-09-26 10:30:04.000 269 33407.65 299.11 2343.70 31.19 2010-09-26 10:30:05.000 269 33407.55 299.11 2343.82 31.19 2010-09-26 10:30:06.000 269 33407.61 299.08 2343.73 31.19 2010-09-26 10:30:07.000 269 33407.61 299.12 2343.76 31.19 2010-09-26 10:30:08.000 269 33407.63 299.14 2343.76 31.19 2010-09-26 10:30:09.000 269 33407.58 299.17 2343.82 31.19 2010-09-26 10:30:10.000 269 33407.55 299.17 2343.69 31.19 2010-09-26 10:30:11.000 269 33407.66 299.19 2343.78 31.19 2010-09-26 10:30:12.000 269 33407.63 299.13 2343.72 31.19 2010-09-26 10:30:13.000 269 33407.65 299.16 2343.74 31.19 2010-09-26 10:30:14.000 269 33407.65 299.10 2343.73 31.19 2010-09-26 10:30:15.000 269 33407.68 299.13 2343.73 31.19 2010-09-26 10:30:16.000 269 33407.64 299.17 2343.75 31.19 2010-09-26 10:30:17.000 269 33407.74 299.12 2343.74 31.19 2010-09-26 10:30:18.000 269 33407.69 299.14 2343.81 31.19 2010-09-26 10:30:19.000 269 33407.61 299.13 2343.70 31.19 2010-09-26 10:30:20.000 269 33407.66 299.12 2343.76 31.19 2010-09-26 10:30:21.000 269 33407.78 299.16 2343.74 31.19 2010-09-26 10:30:22.000 269 33407.75 299.09 2343.71 31.19 2010-09-26 10:30:23.000 269 33407.71 299.11 2343.72 31.19 2010-09-26 10:30:24.000 269 33407.79 299.06 2343.71 31.19 2010-09-26 10:30:25.000 269 33407.83 299.04 2343.81 31.19 2010-09-26 10:30:26.000 269 33407.86 299.08 2343.64 31.19 2010-09-26 10:30:27.000 269 33407.87 299.06 2343.67 31.19 2010-09-26 10:30:28.000 269 33407.89 299.06 2343.69 31.19 2010-09-26 10:30:29.000 269 33407.98 299.01 2343.79 31.19 2010-09-26 10:30:30.000 269 33407.94 299.01 2343.69 31.19 2010-09-26 10:30:31.000 269 33407.96 298.98 2343.66 31.19 2010-09-26 10:30:32.000 269 33407.94 298.98 2343.60 31.19 2010-09-26 10:30:33.000 269 33408.00 299.01 2343.63 31.19 2010-09-26 10:30:34.000 269 33408.09 298.99 2343.53 31.19 2010-09-26 10:30:35.000 269 33408.15 298.95 2343.61 31.19 2010-09-26 10:30:36.000 269 33408.12 298.94 2343.70 31.19 2010-09-26 10:30:37.000 269 33408.22 298.95 2343.55 31.19 2010-09-26 10:30:38.000 269 33408.27 298.90 2343.63 31.19 2010-09-26 10:30:39.000 269 33408.16 298.94 2343.57 31.19 2010-09-26 10:30:40.000 269 33408.21 298.87 2343.50 31.19 2010-09-26 10:30:41.000 269 33408.33 298.90 2343.47 31.19 2010-09-26 10:30:42.000 269 33408.36 298.89 2343.44 31.19 2010-09-26 10:30:43.000 269 33408.38 298.86 2343.51 31.19 2010-09-26 10:30:44.000 269 33408.38 298.82 2343.53 31.19 2010-09-26 10:30:45.000 269 33408.35 298.87 2343.51 31.19 2010-09-26 10:30:46.000 269 33408.42 298.84 2343.45 31.19 2010-09-26 10:30:47.000 269 33408.52 298.80 2343.42 31.19 2010-09-26 10:30:48.000 269 33408.45 298.79 2343.36 31.19 2010-09-26 10:30:49.000 269 33408.54 298.82 2343.45 31.19 2010-09-26 10:30:50.000 269 33408.54 298.85 2343.30 31.19 2010-09-26 10:30:51.000 269 33408.63 298.78 2343.36 31.19 2010-09-26 10:30:52.000 269 33408.59 298.78 2343.35 31.19 2010-09-26 10:30:53.000 269 33408.62 298.84 2343.30 31.19 2010-09-26 10:30:54.000 269 33408.64 298.84 2343.31 31.19 2010-09-26 10:30:55.000 269 33408.70 298.77 2343.25 31.19 2010-09-26 10:30:56.000 269 33408.70 298.79 2343.20 31.19 2010-09-26 10:30:57.000 269 33408.73 298.73 2343.26 31.19 2010-09-26 10:30:58.000 269 33408.74 298.73 2343.22 31.19 2010-09-26 10:30:59.000 269 33408.65 298.77 2343.23 31.19 2010-09-26 10:31:00.000 269 33408.82 298.75 2343.20 31.19 2010-09-26 10:31:01.000 269 33408.81 298.70 2343.17 31.19 2010-09-26 10:31:02.000 269 33408.83 298.75 2343.20 31.19 2010-09-26 10:31:03.000 269 33408.91 298.72 2343.09 31.19 2010-09-26 10:31:04.000 269 33408.94 298.69 2343.04 31.19 2010-09-26 10:31:05.000 269 33408.89 298.69 2343.09 31.19 2010-09-26 10:31:06.000 269 33408.91 298.67 2343.11 31.19 2010-09-26 10:31:07.000 269 33408.95 298.67 2343.09 31.19 2010-09-26 10:31:08.000 269 33409.06 298.63 2343.12 31.19 2010-09-26 10:31:09.000 269 33409.02 298.62 2343.11 31.19 2010-09-26 10:31:10.000 269 33409.07 298.58 2342.97 31.19 2010-09-26 10:31:11.000 269 33409.12 298.56 2342.99 31.19 2010-09-26 10:31:12.000 269 33409.11 298.54 2342.97 31.19 2010-09-26 10:31:13.000 269 33409.20 298.56 2342.90 31.19 2010-09-26 10:31:14.000 269 33409.12 298.55 2342.93 31.19 2010-09-26 10:31:15.000 269 33409.24 298.54 2342.94 31.19 2010-09-26 10:31:16.000 269 33409.23 298.50 2343.03 31.19 2010-09-26 10:31:17.000 269 33409.24 298.52 2342.95 31.19 2010-09-26 10:31:18.000 269 33409.27 298.50 2342.91 31.19 2010-09-26 10:31:19.000 269 33409.31 298.50 2342.86 31.19 2010-09-26 10:31:20.000 269 33409.37 298.46 2342.78 31.19 2010-09-26 10:31:21.000 269 33409.34 298.43 2342.95 31.19 2010-09-26 10:31:22.000 269 33409.30 298.47 2342.86 31.19 2010-09-26 10:31:23.000 269 33409.38 298.45 2342.79 31.19 2010-09-26 10:31:24.000 269 33409.43 298.43 2342.72 31.19 2010-09-26 10:31:25.000 269 33409.41 298.46 2342.73 31.19 2010-09-26 10:31:26.000 269 33409.44 298.42 2342.78 31.19 2010-09-26 10:31:27.000 269 33409.43 298.42 2342.81 31.19 2010-09-26 10:31:28.000 269 33409.36 298.41 2342.66 31.19 2010-09-26 10:31:29.000 269 33409.41 298.42 2342.67 31.19 2010-09-26 10:31:30.000 269 33409.39 298.42 2342.72 31.19 2010-09-26 10:31:31.000 269 33409.48 298.42 2342.72 31.19 2010-09-26 10:31:32.000 269 33409.38 298.40 2342.60 31.19 2010-09-26 10:31:33.000 269 33409.44 298.46 2342.66 31.19 2010-09-26 10:31:34.000 269 33409.36 298.45 2342.64 31.19 2010-09-26 10:31:35.000 269 33409.50 298.48 2342.59 31.19 2010-09-26 10:31:36.000 269 33409.39 298.45 2342.59 31.19 2010-09-26 10:31:37.000 269 33409.33 298.46 2342.57 31.19 2010-09-26 10:31:38.000 269 33409.41 298.49 2342.57 31.19 2010-09-26 10:31:39.000 269 33409.45 298.46 2342.60 31.19 2010-09-26 10:31:40.000 269 33409.42 298.47 2342.58 31.19 2010-09-26 10:31:41.000 269 33409.44 298.49 2342.55 31.19 2010-09-26 10:31:42.000 269 33409.32 298.43 2342.64 31.19 2010-09-26 10:31:43.000 269 33409.33 298.50 2342.62 31.19 2010-09-26 10:31:44.000 269 33409.33 298.50 2342.53 31.19 2010-09-26 10:31:45.000 269 33409.28 298.50 2342.55 31.19 2010-09-26 10:31:46.000 269 33409.36 298.47 2342.59 31.19 2010-09-26 10:31:47.000 269 33409.39 298.51 2342.56 31.19 2010-09-26 10:31:48.000 269 33409.31 298.48 2342.52 31.19 2010-09-26 10:31:49.000 269 33409.40 298.49 2342.48 31.19 2010-09-26 10:31:50.000 269 33409.32 298.46 2342.51 31.19 2010-09-26 10:31:51.000 269 33409.32 298.47 2342.57 31.19 2010-09-26 10:31:52.000 269 33409.24 298.46 2342.60 31.19 2010-09-26 10:31:53.000 269 33409.34 298.46 2342.58 31.19 2010-09-26 10:31:54.000 269 33409.24 298.48 2342.55 31.19 2010-09-26 10:31:55.000 269 33409.22 298.51 2342.55 31.19 2010-09-26 10:31:56.000 269 33409.18 298.52 2342.54 31.19 2010-09-26 10:31:57.000 269 33409.23 298.51 2342.64 31.19 2010-09-26 10:31:58.000 269 33409.23 298.50 2342.61 31.19 2010-09-26 10:31:59.000 269 33409.08 298.51 2342.53 31.19 2010-09-26 10:32:00.000 269 33409.12 298.53 2342.57 31.19 2010-09-26 10:32:01.000 269 33409.23 298.52 2342.62 31.19 2010-09-26 10:32:02.000 269 33409.13 298.55 2342.52 31.19 2010-09-26 10:32:03.000 269 33409.02 298.50 2342.57 31.19 2010-09-26 10:32:04.000 269 33409.05 298.52 2342.63 31.19 2010-09-26 10:32:05.000 269 33409.04 298.53 2342.56 31.19 2010-09-26 10:32:06.000 269 33409.01 298.58 2342.58 31.19 2010-09-26 10:32:07.000 269 33409.10 298.59 2342.57 31.19 2010-09-26 10:32:08.000 269 33408.97 298.57 2342.63 31.19 2010-09-26 10:32:09.000 269 33409.00 298.58 2342.70 31.19 2010-09-26 10:32:10.000 269 33408.97 298.55 2342.58 31.19 2010-09-26 10:32:11.000 269 33408.95 298.63 2342.60 31.19 2010-09-26 10:32:12.000 269 33408.88 298.59 2342.68 31.19 2010-09-26 10:32:13.000 269 33408.86 298.62 2342.64 31.19 2010-09-26 10:32:14.000 269 33408.90 298.60 2342.66 31.19 2010-09-26 10:32:15.000 269 33408.79 298.62 2342.67 31.19 2010-09-26 10:32:16.000 269 33408.88 298.59 2342.66 31.19 2010-09-26 10:32:17.000 269 33408.79 298.65 2342.61 31.19 2010-09-26 10:32:18.000 269 33408.64 298.63 2342.66 31.19 2010-09-26 10:32:19.000 269 33408.72 298.68 2342.73 31.19 2010-09-26 10:32:20.000 269 33408.67 298.64 2342.75 31.19 2010-09-26 10:32:21.000 269 33408.73 298.61 2342.74 31.19 2010-09-26 10:32:22.000 269 33408.68 298.67 2342.72 31.19 2010-09-26 10:32:23.000 269 33408.68 298.69 2342.76 31.19 2010-09-26 10:32:24.000 269 33408.57 298.67 2342.76 31.19 2010-09-26 10:32:25.000 269 33408.58 298.70 2342.79 31.19 2010-09-26 10:32:26.000 269 33408.52 298.71 2342.79 31.19 2010-09-26 10:32:27.000 269 33408.51 298.69 2342.80 31.19 2010-09-26 10:32:28.000 269 33408.48 298.68 2342.85 31.19 2010-09-26 10:32:29.000 269 33408.58 298.68 2342.79 31.19 2010-09-26 10:32:30.000 269 33408.45 298.71 2342.81 31.19 2010-09-26 10:32:31.000 269 33408.49 298.71 2342.75 31.19 2010-09-26 10:32:32.000 269 33408.54 298.71 2342.83 31.19 2010-09-26 10:32:33.000 269 33408.40 298.71 2342.83 31.19 2010-09-26 10:32:34.000 269 33408.40 298.71 2342.97 31.19 2010-09-26 10:32:35.000 269 33408.36 298.69 2342.90 31.19 2010-09-26 10:32:36.000 269 33408.36 298.69 2342.89 31.19 2010-09-26 10:32:37.000 269 33408.35 298.71 2342.93 31.19 2010-09-26 10:32:38.000 269 33408.39 298.73 2342.92 31.19 2010-09-26 10:32:39.000 269 33408.40 298.76 2342.92 31.19 2010-09-26 10:32:40.000 269 33408.30 298.69 2343.00 31.19 2010-09-26 10:32:41.000 269 33408.29 298.71 2343.05 31.19 2010-09-26 10:32:42.000 269 33408.30 298.73 2342.97 31.19 2010-09-26 10:32:43.000 269 33408.35 298.75 2342.95 31.19 2010-09-26 10:32:44.000 269 33408.35 298.71 2343.00 31.19 2010-09-26 10:32:45.000 269 33408.20 298.74 2342.95 31.19 2010-09-26 10:32:46.000 269 33408.32 298.72 2343.02 31.19 2010-09-26 10:32:47.000 269 33408.27 298.75 2343.04 31.19 2010-09-26 10:32:48.000 269 33408.24 298.67 2343.03 31.19 2010-09-26 10:32:49.000 269 33408.25 298.74 2343.01 31.19 2010-09-26 10:32:50.000 269 33408.29 298.77 2343.00 31.19 2010-09-26 10:32:51.000 269 33408.14 298.75 2343.05 31.19 2010-09-26 10:32:52.000 269 33408.25 298.75 2343.03 31.19 2010-09-26 10:32:53.000 269 33408.20 298.79 2343.06 31.19 2010-09-26 10:32:54.000 269 33408.18 298.83 2343.00 31.19 2010-09-26 10:32:55.000 269 33408.17 298.76 2343.10 31.19 2010-09-26 10:32:56.000 269 33408.20 298.70 2343.03 31.19 2010-09-26 10:32:57.000 269 33408.30 298.71 2343.03 31.19 2010-09-26 10:32:58.000 269 33408.15 298.74 2343.09 31.19 2010-09-26 10:32:59.000 269 33408.18 298.75 2342.97 31.19 2010-09-26 10:33:00.000 269 33408.18 298.74 2343.10 31.19 2010-09-26 10:33:01.000 269 33408.20 298.71 2343.13 31.19 2010-09-26 10:33:02.000 269 33408.18 298.72 2343.05 31.19 2010-09-26 10:33:03.000 269 33408.17 298.75 2343.04 31.19 2010-09-26 10:33:04.000 269 33408.19 298.73 2343.09 31.19 2010-09-26 10:33:05.000 269 33408.08 298.73 2343.17 31.19 2010-09-26 10:33:06.000 269 33408.24 298.70 2343.16 31.19 2010-09-26 10:33:07.000 269 33408.15 298.76 2343.05 31.19 2010-09-26 10:33:08.000 269 33408.19 298.69 2343.05 31.19 2010-09-26 10:33:09.000 269 33408.15 298.75 2343.06 31.19 2010-09-26 10:33:10.000 269 33408.09 298.78 2343.10 31.19 2010-09-26 10:33:11.000 269 33408.08 298.76 2343.11 31.19 2010-09-26 10:33:12.000 269 33408.05 298.80 2343.13 31.19 2010-09-26 10:33:13.000 269 33408.15 298.75 2343.10 31.19 2010-09-26 10:33:14.000 269 33408.11 298.75 2343.10 31.19 2010-09-26 10:33:15.000 269 33407.98 298.77 2343.10 31.19 2010-09-26 10:33:16.000 269 33408.08 298.77 2343.20 31.19 2010-09-26 10:33:17.000 269 33408.02 298.77 2343.12 31.19 2010-09-26 10:33:18.000 269 33408.01 298.79 2343.13 31.19 2010-09-26 10:33:19.000 269 33408.04 298.77 2343.14 31.19 2010-09-26 10:33:20.000 269 33408.06 298.75 2343.14 31.19 2010-09-26 10:33:21.000 269 33408.00 298.77 2343.23 31.19 2010-09-26 10:33:22.000 269 33408.05 298.79 2343.21 31.19 2010-09-26 10:33:23.000 269 33408.01 298.79 2343.13 31.19 2010-09-26 10:33:24.000 269 33407.93 298.83 2343.17 31.19 2010-09-26 10:33:25.000 269 33407.98 298.81 2343.17 31.19 2010-09-26 10:33:26.000 269 33407.92 298.78 2343.22 31.19 2010-09-26 10:33:27.000 269 33407.94 298.76 2343.20 31.19 2010-09-26 10:33:28.000 269 33407.84 298.80 2343.20 31.19 2010-09-26 10:33:29.000 269 33407.81 298.81 2343.19 31.19 2010-09-26 10:33:30.000 269 33407.71 298.80 2343.13 31.19 2010-09-26 10:33:31.000 269 33407.84 298.80 2343.21 31.19 2010-09-26 10:33:32.000 269 33407.78 298.82 2343.17 31.19 2010-09-26 10:33:33.000 269 33407.67 298.82 2343.28 31.19 2010-09-26 10:33:34.000 269 33407.77 298.82 2343.25 31.19 2010-09-26 10:33:35.000 269 33407.74 298.86 2343.28 31.19 2010-09-26 10:33:36.000 269 33407.65 298.81 2343.22 31.19 2010-09-26 10:33:37.000 269 33407.74 298.88 2343.25 31.19 2010-09-26 10:33:38.000 269 33407.71 298.88 2343.23 31.19 2010-09-26 10:33:39.000 269 33407.66 298.85 2343.34 31.19 2010-09-26 10:33:40.000 269 33407.69 298.87 2343.37 31.19 2010-09-26 10:33:41.000 269 33407.64 298.87 2343.36 31.19 2010-09-26 10:33:42.000 269 33407.56 298.91 2343.35 31.19 2010-09-26 10:33:43.000 269 33407.67 298.87 2343.36 31.19 2010-09-26 10:33:44.000 269 33407.65 298.88 2343.43 31.19 2010-09-26 10:33:45.000 269 33407.60 298.86 2343.41 31.19 2010-09-26 10:33:46.000 269 33407.64 298.92 2343.27 31.19 2010-09-26 10:33:47.000 269 33407.73 298.88 2343.28 31.19 2010-09-26 10:33:48.000 269 33407.61 298.88 2343.38 31.19 2010-09-26 10:33:49.000 269 33407.58 298.86 2343.28 31.19 2010-09-26 10:33:50.000 269 33407.58 298.91 2343.35 31.19 2010-09-26 10:33:51.000 269 33407.44 298.91 2343.28 31.19 2010-09-26 10:33:52.000 269 33407.60 298.92 2343.38 31.19 2010-09-26 10:33:53.000 269 33407.59 298.87 2343.40 31.19 2010-09-26 10:33:54.000 269 33407.59 298.89 2343.44 31.19 2010-09-26 10:33:55.000 269 33407.52 298.88 2343.49 31.19 2010-09-26 10:33:56.000 269 33407.49 298.87 2343.42 31.19 2010-09-26 10:33:57.000 269 33407.54 298.87 2343.51 31.19 2010-09-26 10:33:58.000 269 33407.51 298.88 2343.41 31.19 2010-09-26 10:33:59.000 269 33407.49 298.89 2343.41 31.19 2010-09-26 10:34:00.000 269 33407.50 298.82 2343.45 31.19 2010-09-26 10:34:01.000 269 33407.47 298.87 2343.41 31.19 2010-09-26 10:34:02.000 269 33407.52 298.87 2343.44 31.19 2010-09-26 10:34:03.000 269 33407.55 298.86 2343.41 31.19 2010-09-26 10:34:04.000 269 33407.48 298.88 2343.51 31.19 2010-09-26 10:34:05.000 269 33407.48 298.86 2343.42 31.19 2010-09-26 10:34:06.000 269 33407.46 298.86 2343.42 31.19 2010-09-26 10:34:07.000 269 33407.48 298.89 2343.48 31.19 2010-09-26 10:34:08.000 269 33407.31 298.84 2343.50 31.19 2010-09-26 10:34:09.000 269 33407.42 298.86 2343.48 31.19 2010-09-26 10:34:10.000 269 33407.53 298.85 2343.44 31.19 2010-09-26 10:34:11.000 269 33407.53 298.86 2343.50 31.19 2010-09-26 10:34:12.000 269 33407.34 298.83 2343.46 31.19 2010-09-26 10:34:13.000 269 33407.33 298.83 2343.48 31.19 2010-09-26 10:34:14.000 269 33407.41 298.86 2343.54 31.19 2010-09-26 10:34:15.000 269 33407.38 298.86 2343.43 31.19 2010-09-26 10:34:16.000 269 33407.37 298.86 2343.40 31.19 2010-09-26 10:34:17.000 269 33407.27 298.91 2343.46 31.19 2010-09-26 10:34:18.000 269 33407.25 298.89 2343.42 31.19 2010-09-26 10:34:19.000 269 33407.25 298.85 2343.48 31.19 2010-09-26 10:34:20.000 269 33407.26 298.87 2343.58 31.19 2010-09-26 10:34:21.000 269 33407.22 298.90 2343.50 31.19 2010-09-26 10:34:22.000 269 33407.27 298.88 2343.51 31.19 2010-09-26 10:34:23.000 269 33407.16 298.93 2343.50 31.19 2010-09-26 10:34:24.000 269 33407.23 298.91 2343.47 31.19 2010-09-26 10:34:25.000 269 33407.22 298.87 2343.55 31.19 2010-09-26 10:34:26.000 269 33407.15 298.87 2343.58 31.19 2010-09-26 10:34:27.000 269 33407.18 298.93 2343.59 31.19 2010-09-26 10:34:28.000 269 33407.18 298.94 2343.61 31.19 2010-09-26 10:34:29.000 269 33407.05 298.90 2343.57 31.19 2010-09-26 10:34:30.000 269 33407.02 298.92 2343.54 31.19 2010-09-26 10:34:31.000 269 33407.06 298.91 2343.64 31.19 2010-09-26 10:34:32.000 269 33407.09 298.88 2343.63 31.19 2010-09-26 10:34:33.000 269 33406.96 298.94 2343.53 31.19 2010-09-26 10:34:34.000 269 33407.06 298.92 2343.63 31.19 2010-09-26 10:34:35.000 269 33407.07 298.94 2343.69 31.19 2010-09-26 10:34:36.000 269 33407.00 298.88 2343.71 31.19 2010-09-26 10:34:37.000 269 33407.02 298.88 2343.67 31.19 2010-09-26 10:34:38.000 269 33407.02 298.94 2343.70 31.19 2010-09-26 10:34:39.000 269 33407.02 298.93 2343.68 31.19 2010-09-26 10:34:40.000 269 33406.97 298.94 2343.77 31.19 2010-09-26 10:34:41.000 269 33407.04 298.92 2343.67 31.19 2010-09-26 10:34:42.000 269 33407.00 298.90 2343.60 31.19 2010-09-26 10:34:43.000 269 33407.00 298.90 2343.78 31.19 2010-09-26 10:34:44.000 269 33406.98 298.90 2343.72 31.19 2010-09-26 10:34:45.000 269 33406.99 298.90 2343.79 31.19 2010-09-26 10:34:46.000 269 33407.06 298.93 2343.75 31.19 2010-09-26 10:34:47.000 269 33407.06 298.95 2343.73 31.19 2010-09-26 10:34:48.000 269 33407.00 298.98 2343.76 31.19 2010-09-26 10:34:49.000 269 33406.93 298.99 2343.74 31.19 2010-09-26 10:34:50.000 269 33407.02 298.88 2343.72 31.19 2010-09-26 10:34:51.000 269 33407.03 298.91 2343.70 31.19 2010-09-26 10:34:52.000 269 33406.97 298.95 2343.69 31.19 2010-09-26 10:34:53.000 269 33407.11 298.96 2343.73 31.19 2010-09-26 10:34:54.000 269 33406.97 298.91 2343.78 31.19 2010-09-26 10:34:55.000 269 33407.09 298.93 2343.80 31.19 2010-09-26 10:34:56.000 269 33406.97 298.96 2343.78 31.19 2010-09-26 10:34:57.000 269 33406.99 298.90 2343.78 31.19 2010-09-26 10:34:58.000 269 33406.95 298.88 2343.72 31.19 2010-09-26 10:34:59.000 269 33406.93 298.96 2343.81 31.19 2010-09-26 10:35:00.000 269 33406.96 298.92 2343.82 31.19 2010-09-26 10:35:01.000 269 33406.97 298.92 2343.74 31.19 2010-09-26 10:35:02.000 269 33406.99 298.94 2343.88 31.19 2010-09-26 10:35:03.000 269 33406.96 298.92 2343.73 31.19 2010-09-26 10:35:04.000 269 33406.97 298.98 2343.78 31.19 2010-09-26 10:35:05.000 269 33406.95 298.95 2343.76 31.19 2010-09-26 10:35:06.000 269 33406.91 298.95 2343.80 31.19 2010-09-26 10:35:07.000 269 33406.86 298.96 2343.75 31.19 2010-09-26 10:35:08.000 269 33406.79 298.97 2343.73 31.19 2010-09-26 10:35:09.000 269 33406.85 298.98 2343.80 31.19 2010-09-26 10:35:10.000 269 33406.84 298.94 2343.84 31.19 2010-09-26 10:35:11.000 269 33406.76 299.00 2343.88 31.19 2010-09-26 10:35:12.000 269 33406.73 298.99 2343.79 31.19 2010-09-26 10:35:13.000 269 33406.85 298.94 2343.82 31.19 2010-09-26 10:35:14.000 269 33406.75 298.97 2343.90 31.19 2010-09-26 10:35:15.000 269 33406.71 298.96 2343.77 31.19 2010-09-26 10:35:16.000 269 33406.72 299.00 2343.79 31.19 2010-09-26 10:35:17.000 269 33406.76 298.98 2343.78 31.19 2010-09-26 10:35:18.000 269 33406.71 298.98 2343.79 31.19 2010-09-26 10:35:19.000 269 33406.83 299.00 2343.80 31.19 2010-09-26 10:35:20.000 269 33406.75 298.96 2343.94 31.19 2010-09-26 10:35:21.000 269 33406.56 299.02 2343.88 31.19 2010-09-26 10:35:22.000 269 33406.69 298.97 2343.93 31.19 2010-09-26 10:35:23.000 269 33406.74 298.97 2343.83 31.19 2010-09-26 10:35:24.000 269 33406.63 299.02 2343.82 31.19 2010-09-26 10:35:25.000 269 33406.66 298.99 2343.89 31.19 2010-09-26 10:35:26.000 269 33406.72 299.00 2343.80 31.19 2010-09-26 10:35:27.000 269 33406.63 299.02 2343.97 31.19 2010-09-26 10:35:28.000 269 33406.68 299.02 2343.94 31.19 2010-09-26 10:35:29.000 269 33406.73 299.06 2343.91 31.19 2010-09-26 10:35:30.000 269 33406.71 299.02 2343.91 31.19 2010-09-26 10:35:31.000 269 33406.71 299.02 2343.91 31.19 2010-09-26 10:35:32.000 269 33406.65 299.01 2343.92 31.19 2010-09-26 10:35:33.000 269 33406.76 299.05 2343.94 31.19 2010-09-26 10:35:34.000 269 33406.59 299.05 2343.86 31.19 2010-09-26 10:35:35.000 269 33406.77 299.04 2343.95 31.19 2010-09-26 10:35:36.000 269 33406.68 299.05 2343.95 31.19 2010-09-26 10:35:37.000 269 33406.68 299.03 2343.92 31.19 2010-09-26 10:35:38.000 269 33406.68 299.08 2343.86 31.19 2010-09-26 10:35:39.000 269 33406.60 299.04 2343.93 31.19 2010-09-26 10:35:40.000 269 33406.65 299.02 2343.93 31.19 2010-09-26 10:35:41.000 269 33406.61 299.08 2343.96 31.19 2010-09-26 10:35:42.000 269 33406.65 299.01 2344.00 31.19 2010-09-26 10:35:43.000 269 33406.66 299.03 2343.97 31.19 2010-09-26 10:35:44.000 269 33406.59 299.01 2343.86 31.19 2010-09-26 10:35:45.000 269 33406.57 299.01 2343.98 31.19 2010-09-26 10:35:46.000 269 33406.60 299.04 2343.90 31.19 2010-09-26 10:35:47.000 269 33406.54 299.03 2343.93 31.19 2010-09-26 10:35:48.000 269 33406.64 299.01 2343.94 31.19 2010-09-26 10:35:49.000 269 33406.59 298.95 2343.92 31.19 2010-09-26 10:35:50.000 269 33406.73 298.99 2343.95 31.19 2010-09-26 10:35:51.000 269 33406.63 298.95 2343.96 31.19 2010-09-26 10:35:52.000 269 33406.67 298.99 2343.93 31.19 2010-09-26 10:35:53.000 269 33406.54 298.98 2343.93 31.19 2010-09-26 10:35:54.000 269 33406.63 298.96 2343.99 31.19 2010-09-26 10:35:55.000 269 33406.70 298.94 2343.89 31.19 2010-09-26 10:35:56.000 269 33406.68 298.93 2343.97 31.19 2010-09-26 10:35:57.000 269 33406.66 298.93 2343.91 31.19 2010-09-26 10:35:58.000 269 33406.66 298.94 2343.91 31.19 2010-09-26 10:35:59.000 269 33406.60 298.94 2344.01 31.19 2010-09-26 10:36:00.000 269 33406.66 298.91 2343.95 31.19 2010-09-26 10:36:01.000 269 33406.69 298.91 2343.94 31.19 2010-09-26 10:36:02.000 269 33406.67 298.95 2343.94 31.19 2010-09-26 10:36:03.000 269 33406.67 298.91 2343.97 31.19 2010-09-26 10:36:04.000 269 33406.72 298.93 2343.95 31.19 2010-09-26 10:36:05.000 269 33406.70 298.94 2343.92 31.19 2010-09-26 10:36:06.000 269 33406.67 298.93 2343.93 31.19 2010-09-26 10:36:07.000 269 33406.72 298.91 2343.97 31.19 2010-09-26 10:36:08.000 269 33406.75 298.94 2343.96 31.19 2010-09-26 10:36:09.000 269 33406.70 298.95 2343.95 31.19 2010-09-26 10:36:10.000 269 33406.67 298.87 2343.88 31.19 2010-09-26 10:36:11.000 269 33406.56 298.92 2343.89 31.19 2010-09-26 10:36:12.000 269 33406.68 298.93 2343.83 31.19 2010-09-26 10:36:13.000 269 33406.71 298.94 2343.94 31.19 2010-09-26 10:36:14.000 269 33406.65 298.90 2343.97 31.19 2010-09-26 10:36:15.000 269 33406.63 298.91 2343.85 31.19 2010-09-26 10:36:16.000 269 33406.63 298.97 2343.86 31.19 2010-09-26 10:36:17.000 269 33406.68 298.97 2343.87 31.19 2010-09-26 10:36:18.000 269 33406.65 298.99 2343.82 31.19 2010-09-26 10:36:19.000 269 33406.72 298.94 2343.87 31.19 2010-09-26 10:36:20.000 269 33406.67 298.97 2343.91 31.19 2010-09-26 10:36:21.000 269 33406.70 298.98 2343.95 31.19 2010-09-26 10:36:22.000 269 33406.72 299.00 2343.93 31.19 2010-09-26 10:36:23.000 269 33406.63 299.02 2343.94 31.19 2010-09-26 10:36:24.000 269 33406.62 298.98 2343.94 31.19 2010-09-26 10:36:25.000 269 33406.60 298.95 2343.91 31.19 2010-09-26 10:36:26.000 269 33406.63 299.01 2343.99 31.19 2010-09-26 10:36:27.000 269 33406.64 298.98 2343.95 31.19 2010-09-26 10:36:28.000 269 33406.65 299.04 2343.95 31.19 2010-09-26 10:36:29.000 269 33406.61 299.02 2343.84 31.19 2010-09-26 10:36:30.000 269 33406.59 299.05 2343.93 31.19 2010-09-26 10:36:31.000 269 33406.62 299.03 2343.92 31.19 2010-09-26 10:36:32.000 269 33406.59 299.05 2343.92 31.19 2010-09-26 10:36:33.000 269 33406.57 299.02 2343.90 31.19 2010-09-26 10:36:34.000 269 33406.68 298.99 2343.94 31.19 2010-09-26 10:36:35.000 269 33406.54 299.00 2343.94 31.19 2010-09-26 10:36:36.000 269 33406.56 299.00 2344.02 31.19 2010-09-26 10:36:37.000 269 33406.53 299.01 2343.94 31.19 2010-09-26 10:36:38.000 269 33406.57 299.06 2343.99 31.19 2010-09-26 10:36:39.000 269 33406.50 299.03 2343.97 31.19 2010-09-26 10:36:40.000 269 33406.53 299.04 2343.91 31.19 2010-09-26 10:36:41.000 269 33406.44 299.08 2344.00 31.19 2010-09-26 10:36:42.000 269 33406.50 299.04 2343.97 31.19 2010-09-26 10:36:43.000 269 33406.50 299.06 2343.93 31.19 2010-09-26 10:36:44.000 269 33406.49 299.04 2344.01 31.19 2010-09-26 10:36:45.000 269 33406.38 299.04 2343.97 31.19 2010-09-26 10:36:46.000 269 33406.52 299.02 2344.03 31.19 2010-09-26 10:36:47.000 269 33406.47 299.06 2343.95 31.19 2010-09-26 10:36:48.000 269 33406.46 299.03 2343.87 31.19 2010-09-26 10:36:49.000 269 33406.52 299.04 2343.87 31.19 2010-09-26 10:36:50.000 269 33406.56 299.05 2344.03 31.19 2010-09-26 10:36:51.000 269 33406.51 299.00 2344.01 31.19 2010-09-26 10:36:52.000 269 33406.49 299.00 2343.97 31.19 2010-09-26 10:36:53.000 269 33406.54 299.00 2343.99 31.19 2010-09-26 10:36:54.000 269 33406.53 299.02 2343.95 31.19 2010-09-26 10:36:55.000 269 33406.49 298.97 2343.99 31.19 2010-09-26 10:36:56.000 269 33406.49 299.02 2343.83 31.19 2010-09-26 10:36:57.000 269 33406.50 299.02 2343.94 31.19 2010-09-26 10:36:58.000 269 33406.59 299.00 2343.91 31.19 2010-09-26 10:36:59.000 269 33406.43 299.03 2343.95 31.19 2010-09-26 10:37:00.000 269 33406.55 299.02 2343.89 31.19 2010-09-26 10:37:01.000 269 33406.50 299.01 2344.01 31.19 2010-09-26 10:37:02.000 269 33406.52 298.97 2344.06 31.19 2010-09-26 10:37:03.000 269 33406.46 298.99 2343.93 31.19 2010-09-26 10:37:04.000 269 33406.45 299.01 2343.85 31.19 2010-09-26 10:37:05.000 269 33406.49 299.00 2343.94 31.19 2010-09-26 10:37:06.000 269 33406.49 299.01 2343.99 31.19 2010-09-26 10:37:07.000 269 33406.47 299.01 2343.96 31.19 2010-09-26 10:37:08.000 269 33406.48 299.01 2343.97 31.19 2010-09-26 10:37:09.000 269 33406.40 298.98 2343.91 31.19 2010-09-26 10:37:10.000 269 33406.51 298.98 2343.93 31.19 2010-09-26 10:37:11.000 269 33406.50 299.01 2343.99 31.19 2010-09-26 10:37:12.000 269 33406.44 298.97 2343.99 31.19 2010-09-26 10:37:13.000 269 33406.48 299.00 2343.91 31.19 2010-09-26 10:37:14.000 269 33406.49 299.01 2344.03 31.19 2010-09-26 10:37:15.000 269 33406.45 299.02 2343.91 31.19 2010-09-26 10:37:16.000 269 33406.47 298.98 2343.97 31.19 2010-09-26 10:37:17.000 269 33406.44 299.02 2343.96 31.19 2010-09-26 10:37:18.000 269 33406.39 299.02 2343.95 31.19 2010-09-26 10:37:19.000 269 33406.40 299.06 2343.87 31.19 2010-09-26 10:37:20.000 269 33406.38 299.03 2343.98 31.19 2010-09-26 10:37:21.000 269 33406.42 299.02 2343.90 31.19 2010-09-26 10:37:22.000 269 33406.40 299.05 2344.00 31.19 2010-09-26 10:37:23.000 269 33406.29 299.07 2344.00 31.19 2010-09-26 10:37:24.000 269 33406.31 299.08 2343.89 31.19 2010-09-26 10:37:25.000 269 33406.36 299.05 2343.91 31.19 2010-09-26 10:37:26.000 269 33406.38 299.10 2343.93 31.19 2010-09-26 10:37:27.000 269 33406.39 299.07 2343.95 31.19 2010-09-26 10:37:28.000 269 33406.25 299.08 2343.95 31.19 2010-09-26 10:37:29.000 269 33406.44 299.10 2343.95 31.19 2010-09-26 10:37:30.000 269 33406.34 299.06 2343.89 31.19 2010-09-26 10:37:31.000 269 33406.36 299.06 2344.01 31.19 2010-09-26 10:37:32.000 269 33406.31 299.09 2344.01 31.19 2010-09-26 10:37:33.000 269 33406.31 299.10 2344.03 31.19 2010-09-26 10:37:34.000 269 33406.22 299.08 2343.96 31.19 2010-09-26 10:37:35.000 269 33406.22 299.11 2344.03 31.19 2010-09-26 10:37:36.000 269 33406.50 299.09 2343.94 31.19 2010-09-26 10:37:37.000 269 33406.35 299.12 2343.98 31.19 2010-09-26 10:37:38.000 269 33406.28 299.08 2344.07 31.19 2010-09-26 10:37:39.000 269 33406.25 299.06 2343.99 31.19 2010-09-26 10:37:40.000 269 33406.33 299.08 2344.01 31.19 2010-09-26 10:37:41.000 269 33406.25 299.05 2343.99 31.19 2010-09-26 10:37:42.000 269 33406.29 299.08 2344.01 31.19 2010-09-26 10:37:43.000 269 33406.24 299.06 2344.03 31.19 2010-09-26 10:37:44.000 269 33406.31 299.06 2344.07 31.19 2010-09-26 10:37:45.000 269 33406.29 299.07 2344.09 31.19 2010-09-26 10:37:46.000 269 33406.27 299.11 2344.07 31.19 2010-09-26 10:37:47.000 269 33406.24 299.06 2344.01 31.19 2010-09-26 10:37:48.000 269 33406.43 299.09 2344.00 31.19 2010-09-26 10:37:49.000 269 33406.34 299.05 2343.93 31.19 2010-09-26 10:37:50.000 269 33406.24 299.08 2344.00 31.19 2010-09-26 10:37:51.000 269 33406.27 299.09 2344.04 31.19 2010-09-26 10:37:52.000 269 33406.36 299.05 2344.01 31.19 2010-09-26 10:37:53.000 269 33406.19 299.10 2344.12 31.19 2010-09-26 10:37:54.000 269 33406.24 299.06 2344.01 31.19 2010-09-26 10:37:55.000 269 33406.34 299.08 2344.04 31.19 2010-09-26 10:37:56.000 269 33406.18 299.04 2344.06 31.19 2010-09-26 10:37:57.000 269 33406.19 299.08 2344.03 31.19 2010-09-26 10:37:58.000 269 33406.18 299.07 2344.06 31.19 2010-09-26 10:37:59.000 269 33406.24 299.09 2344.05 31.19 2010-09-26 10:38:00.000 269 33406.27 299.05 2344.03 31.19 2010-09-26 10:38:01.000 269 33406.21 299.07 2343.99 31.19 2010-09-26 10:38:02.000 269 33406.19 299.08 2344.04 31.19 2010-09-26 10:38:03.000 269 33406.17 299.03 2344.06 31.19 2010-09-26 10:38:04.000 269 33406.20 299.09 2343.99 31.19 2010-09-26 10:38:05.000 269 33406.20 299.06 2343.97 31.19 2010-09-26 10:38:06.000 269 33406.14 299.08 2344.01 31.19 2010-09-26 10:38:07.000 269 33406.12 299.05 2344.04 31.19 2010-09-26 10:38:08.000 269 33406.19 299.10 2344.04 31.19 2010-09-26 10:38:09.000 269 33406.16 299.10 2344.02 31.19 2010-09-26 10:38:10.000 269 33406.14 299.08 2344.09 31.19 2010-09-26 10:38:11.000 269 33406.03 299.11 2344.06 31.19 2010-09-26 10:38:12.000 269 33406.13 299.07 2344.03 31.19 2010-09-26 10:38:13.000 269 33406.10 299.06 2344.08 31.19 2010-09-26 10:38:14.000 269 33405.97 299.11 2344.02 31.19 2010-09-26 10:38:15.000 269 33406.11 299.12 2344.03 31.19 2010-09-26 10:38:16.000 269 33406.00 299.06 2344.01 31.19 2010-09-26 10:38:17.000 269 33405.97 299.09 2344.07 31.19 2010-09-26 10:38:18.000 269 33406.01 299.10 2344.04 31.19 2010-09-26 10:38:19.000 269 33405.99 299.11 2344.05 31.19 2010-09-26 10:38:20.000 269 33405.98 299.10 2344.14 31.19 2010-09-26 10:38:21.000 269 33405.95 299.13 2344.15 31.19 2010-09-26 10:38:22.000 269 33406.01 299.11 2344.19 31.19 2010-09-26 10:38:23.000 269 33405.91 299.12 2344.07 31.19 2010-09-26 10:38:24.000 269 33406.03 299.13 2344.10 31.19 2010-09-26 10:38:25.000 269 33405.91 299.15 2344.19 31.19 2010-09-26 10:38:26.000 269 33405.91 299.16 2344.20 31.19 2010-09-26 10:38:27.000 269 33405.90 299.13 2344.20 31.19 2010-09-26 10:38:28.000 269 33405.97 299.12 2344.27 31.19 2010-09-26 10:38:29.000 269 33405.86 299.12 2344.19 31.19 2010-09-26 10:38:30.000 269 33405.94 299.13 2344.25 31.19 2010-09-26 10:38:31.000 269 33405.96 299.12 2344.24 31.19 2010-09-26 10:38:32.000 269 33406.04 299.17 2344.26 31.19 2010-09-26 10:38:33.000 269 33405.94 299.17 2344.26 31.19 2010-09-26 10:38:34.000 269 33405.94 299.13 2344.22 31.19 2010-09-26 10:38:35.000 269 33405.94 299.17 2344.25 31.19 2010-09-26 10:38:36.000 269 33406.05 299.13 2344.24 31.19 2010-09-26 10:38:37.000 269 33405.92 299.14 2344.20 31.19 2010-09-26 10:38:38.000 269 33406.02 299.11 2344.28 31.19 2010-09-26 10:38:39.000 269 33405.94 299.14 2344.27 31.19 2010-09-26 10:38:40.000 269 33406.02 299.14 2344.17 31.19 2010-09-26 10:38:41.000 269 33405.96 299.16 2344.32 31.19 2010-09-26 10:38:42.000 269 33405.93 299.14 2344.29 31.19 2010-09-26 10:38:43.000 269 33405.98 299.12 2344.28 31.19 2010-09-26 10:38:44.000 269 33406.00 299.11 2344.26 31.19 2010-09-26 10:38:45.000 269 33406.03 299.12 2344.26 31.19 2010-09-26 10:38:46.000 269 33405.96 299.10 2344.24 31.19 2010-09-26 10:38:47.000 269 33406.07 299.15 2344.20 31.19 2010-09-26 10:38:48.000 269 33406.03 299.11 2344.22 31.19 2010-09-26 10:38:49.000 269 33405.99 299.12 2344.21 31.19 2010-09-26 10:38:50.000 269 33405.97 299.11 2344.21 31.19 2010-09-26 10:38:51.000 269 33405.99 299.13 2344.28 31.19 2010-09-26 10:38:52.000 269 33405.90 299.12 2344.24 31.19 2010-09-26 10:38:53.000 269 33406.10 299.12 2344.19 31.19 2010-09-26 10:38:54.000 269 33406.07 299.13 2344.20 31.19 2010-09-26 10:38:55.000 269 33406.07 299.12 2344.29 31.19 2010-09-26 10:38:56.000 269 33406.07 299.13 2344.13 31.19 2010-09-26 10:38:57.000 269 33406.06 299.13 2344.22 31.19 2010-09-26 10:38:58.000 269 33405.96 299.13 2344.22 31.19 2010-09-26 10:38:59.000 269 33406.02 299.13 2344.24 31.19 2010-09-26 10:39:00.000 269 33406.08 299.08 2344.28 31.19 2010-09-26 10:39:01.000 269 33405.99 299.10 2344.24 31.19 2010-09-26 10:39:02.000 269 33406.04 299.12 2344.24 31.19 2010-09-26 10:39:03.000 269 33406.13 299.11 2344.25 31.19 2010-09-26 10:39:04.000 269 33406.02 299.15 2344.24 31.19 2010-09-26 10:39:05.000 269 33406.16 299.12 2344.20 31.19 2010-09-26 10:39:06.000 269 33406.02 299.08 2344.22 31.19 2010-09-26 10:39:07.000 269 33406.10 299.12 2344.23 31.19 2010-09-26 10:39:08.000 269 33406.04 299.09 2344.20 31.19 2010-09-26 10:39:09.000 269 33406.09 299.08 2344.18 31.19 2010-09-26 10:39:10.000 269 33406.19 299.10 2344.21 31.19 2010-09-26 10:39:11.000 269 33406.06 299.12 2344.25 31.19 2010-09-26 10:39:12.000 269 33406.11 299.09 2344.19 31.19 2010-09-26 10:39:13.000 269 33406.07 299.08 2344.12 31.19 2010-09-26 10:39:14.000 269 33406.01 299.08 2344.19 31.19 2010-09-26 10:39:15.000 269 33406.09 299.11 2344.14 31.19 2010-09-26 10:39:16.000 269 33406.03 299.11 2344.23 31.19 2010-09-26 10:39:17.000 269 33406.09 299.14 2344.15 31.19 2010-09-26 10:39:18.000 269 33406.03 299.15 2344.28 31.19 2010-09-26 10:39:19.000 269 33406.02 299.15 2344.28 31.19 2010-09-26 10:39:20.000 269 33406.01 299.15 2344.17 31.19 2010-09-26 10:39:21.000 269 33406.05 299.18 2344.28 31.19 2010-09-26 10:39:22.000 269 33405.93 299.15 2344.23 31.19 2010-09-26 10:39:23.000 269 33405.91 299.12 2344.22 31.19 2010-09-26 10:39:24.000 269 33405.99 299.15 2344.27 31.19 2010-09-26 10:39:25.000 269 33405.97 299.13 2344.26 31.19 2010-09-26 10:39:26.000 269 33406.11 299.13 2344.26 31.19 2010-09-26 10:39:27.000 269 33406.10 299.15 2344.29 31.19 2010-09-26 10:39:28.000 269 33406.12 299.12 2344.24 31.19 2010-09-26 10:39:29.000 269 33406.00 299.14 2344.22 31.19 2010-09-26 10:39:30.000 269 33405.97 299.14 2344.24 31.19 2010-09-26 10:39:31.000 269 33406.00 299.10 2344.20 31.19 2010-09-26 10:39:32.000 269 33405.99 299.14 2344.25 31.19 2010-09-26 10:39:33.000 269 33405.99 299.16 2344.26 31.19 2010-09-26 10:39:34.000 269 33406.03 299.16 2344.18 31.19 2010-09-26 10:39:35.000 269 33406.04 299.11 2344.26 31.19 2010-09-26 10:39:36.000 269 33405.97 299.16 2344.20 31.19 2010-09-26 10:39:37.000 269 33406.07 299.19 2344.26 31.19 2010-09-26 10:39:38.000 269 33406.06 299.12 2344.20 31.19 2010-09-26 10:39:39.000 269 33406.09 299.15 2344.20 31.19 2010-09-26 10:39:40.000 269 33406.08 299.13 2344.28 31.19 2010-09-26 10:39:41.000 269 33406.06 299.10 2344.23 31.19 2010-09-26 10:39:42.000 269 33406.08 299.06 2344.18 31.19 2010-09-26 10:39:43.000 269 33406.15 299.05 2344.18 31.19 2010-09-26 10:39:44.000 269 33406.12 299.11 2344.22 31.19 2010-09-26 10:39:45.000 269 33406.22 299.11 2344.26 31.19 2010-09-26 10:39:46.000 269 33406.17 299.08 2344.21 31.19 2010-09-26 10:39:47.000 269 33406.21 299.06 2344.23 31.19 2010-09-26 10:39:48.000 269 33406.23 299.09 2344.32 31.19 2010-09-26 10:39:49.000 269 33406.19 299.08 2344.34 31.19 2010-09-26 10:39:50.000 269 33406.17 299.06 2344.19 31.19 2010-09-26 10:39:51.000 269 33406.18 299.09 2344.25 31.19 2010-09-26 10:39:52.000 269 33406.19 299.04 2344.24 31.19 2010-09-26 10:39:53.000 269 33406.13 299.07 2344.28 31.19 2010-09-26 10:39:54.000 269 33406.12 299.02 2344.17 31.19 2010-09-26 10:39:55.000 269 33406.18 299.04 2344.18 31.19 2010-09-26 10:39:56.000 269 33406.17 299.08 2344.20 31.19 2010-09-26 10:39:57.000 269 33406.26 299.06 2344.19 31.19 2010-09-26 10:39:58.000 269 33406.11 299.04 2344.14 31.19 2010-09-26 10:39:59.000 269 33406.30 299.06 2344.14 31.19 2010-09-26 10:40:00.000 269 33406.23 299.05 2344.16 31.19 2010-09-26 10:40:01.000 269 33406.15 299.07 2344.16 31.19 2010-09-26 10:40:02.000 269 33406.21 299.04 2344.16 31.19 2010-09-26 10:40:03.000 269 33406.24 299.10 2344.12 31.19 2010-09-26 10:40:04.000 269 33406.24 299.09 2344.18 31.19 2010-09-26 10:40:05.000 269 33406.25 299.07 2344.14 31.19 2010-09-26 10:40:06.000 269 33406.31 299.06 2344.20 31.19 2010-09-26 10:40:07.000 269 33406.22 299.08 2344.18 31.19 2010-09-26 10:40:08.000 269 33406.17 299.02 2344.20 31.19 2010-09-26 10:40:09.000 269 33406.22 299.02 2344.12 31.19 2010-09-26 10:40:10.000 269 33406.17 299.04 2344.13 31.19 2010-09-26 10:40:11.000 269 33406.18 299.01 2344.09 31.19 2010-09-26 10:40:12.000 269 33406.22 299.07 2344.19 31.19 2010-09-26 10:40:13.000 269 33406.19 299.07 2344.25 31.19 2010-09-26 10:40:14.000 269 33406.26 299.07 2344.13 31.19 2010-09-26 10:40:15.000 269 33406.24 299.08 2344.18 31.19 2010-09-26 10:40:16.000 269 33406.23 299.11 2344.25 31.19 2010-09-26 10:40:17.000 269 33406.23 299.08 2344.27 31.19 2010-09-26 10:40:18.000 269 33406.26 299.08 2344.18 31.19 2010-09-26 10:40:19.000 269 33406.21 299.09 2344.20 31.19 2010-09-26 10:40:20.000 269 33406.27 299.05 2344.25 31.19 2010-09-26 10:40:21.000 269 33406.24 299.11 2344.20 31.19 2010-09-26 10:40:22.000 269 33406.23 299.14 2344.23 31.19 2010-09-26 10:40:23.000 269 33406.21 299.14 2344.19 31.19 2010-09-26 10:40:24.000 269 33406.17 299.13 2344.23 31.19 2010-09-26 10:40:25.000 269 33406.16 299.13 2344.25 31.19 2010-09-26 10:40:26.000 269 33406.17 299.13 2344.17 31.19 2010-09-26 10:40:27.000 269 33406.20 299.21 2344.28 31.19 2010-09-26 10:40:28.000 269 33406.21 299.15 2344.19 31.19 2010-09-26 10:40:29.000 269 33406.22 299.14 2344.22 31.19 2010-09-26 10:40:30.000 269 33406.18 299.15 2344.21 31.19 2010-09-26 10:40:31.000 269 33406.16 299.18 2344.28 31.19 2010-09-26 10:40:32.000 269 33406.13 299.17 2344.32 31.19 2010-09-26 10:40:33.000 269 33406.21 299.14 2344.22 31.19 2010-09-26 10:40:34.000 269 33406.17 299.15 2344.28 31.19 2010-09-26 10:40:35.000 269 33406.16 299.15 2344.18 31.19 2010-09-26 10:40:36.000 269 33406.28 299.18 2344.28 31.19 2010-09-26 10:40:37.000 269 33406.16 299.18 2344.28 31.19 2010-09-26 10:40:38.000 269 33406.18 299.19 2344.25 31.19 2010-09-26 10:40:39.000 269 33406.25 299.12 2344.19 31.19 2010-09-26 10:40:40.000 269 33406.12 299.14 2344.25 31.19 2010-09-26 10:40:41.000 269 33406.40 299.16 2344.26 31.19 2010-09-26 10:40:42.000 269 33406.29 299.17 2344.20 31.19 2010-09-26 10:40:43.000 269 33406.19 299.15 2344.29 31.19 2010-09-26 10:40:44.000 269 33406.30 299.18 2344.26 31.19 2010-09-26 10:40:45.000 269 33406.25 299.11 2344.34 31.19 2010-09-26 10:40:46.000 269 33406.23 299.22 2344.31 31.19 2010-09-26 10:40:47.000 269 33406.24 299.13 2344.26 31.19 2010-09-26 10:40:48.000 269 33406.26 299.19 2344.24 31.19 2010-09-26 10:40:49.000 269 33406.25 299.20 2344.26 31.19 2010-09-26 10:40:50.000 269 33406.28 299.15 2344.35 31.19 2010-09-26 10:40:51.000 269 33406.35 299.19 2344.28 31.19 2010-09-26 10:40:52.000 269 33406.35 299.16 2344.28 31.19 2010-09-26 10:40:53.000 269 33406.29 299.18 2344.33 31.19 2010-09-26 10:40:54.000 269 33406.35 299.17 2344.17 31.19 2010-09-26 10:40:55.000 269 33406.35 299.16 2344.20 31.19 2010-09-26 10:40:56.000 269 33406.43 299.15 2344.28 31.19 2010-09-26 10:40:57.000 269 33406.44 299.17 2344.13 31.19 2010-09-26 10:40:58.000 269 33406.38 299.18 2344.18 31.19 2010-09-26 10:40:59.000 269 33406.34 299.10 2344.16 31.19 2010-09-26 10:41:00.000 269 33406.42 299.15 2344.19 31.19 2010-09-26 10:41:01.000 269 33406.37 299.13 2344.24 31.19 2010-09-26 10:41:02.000 269 33406.41 299.13 2344.28 31.19 2010-09-26 10:41:03.000 269 33406.54 299.12 2344.16 31.19 2010-09-26 10:41:04.000 269 33406.44 299.14 2344.24 31.19 2010-09-26 10:41:05.000 269 33406.35 299.14 2344.20 31.19 2010-09-26 10:41:06.000 269 33406.53 299.08 2344.08 31.19 2010-09-26 10:41:07.000 269 33406.46 299.12 2344.13 31.19 2010-09-26 10:41:08.000 269 33406.53 299.10 2344.21 31.19 2010-09-26 10:41:09.000 269 33406.57 299.18 2344.14 31.19 2010-09-26 10:41:10.000 269 33406.51 299.13 2344.12 31.19 2010-09-26 10:41:11.000 269 33406.41 299.09 2344.14 31.19 2010-09-26 10:41:12.000 269 33406.59 299.11 2344.22 31.19 2010-09-26 10:41:13.000 269 33406.57 299.08 2344.15 31.19 2010-09-26 10:41:14.000 269 33406.46 299.07 2344.12 31.19 2010-09-26 10:41:15.000 269 33406.55 299.08 2344.17 31.19 2010-09-26 10:41:16.000 269 33406.46 299.10 2344.03 31.19 2010-09-26 10:41:17.000 269 33406.55 299.04 2344.13 31.19 2010-09-26 10:41:18.000 269 33406.56 299.08 2344.09 31.19 2010-09-26 10:41:19.000 269 33406.52 299.06 2344.09 31.19 2010-09-26 10:41:20.000 269 33406.56 299.09 2344.02 31.19 2010-09-26 10:41:21.000 269 33406.47 299.08 2344.10 31.19 2010-09-26 10:41:22.000 269 33406.52 299.02 2344.06 31.19 2010-09-26 10:41:23.000 269 33406.42 299.03 2344.04 31.19 2010-09-26 10:41:24.000 269 33406.63 299.08 2344.05 31.19 2010-09-26 10:41:25.000 269 33406.56 299.02 2344.04 31.19 2010-09-26 10:41:26.000 269 33406.50 299.05 2343.99 31.19 2010-09-26 10:41:27.000 269 33406.60 299.07 2343.95 31.19 2010-09-26 10:41:28.000 269 33406.66 299.02 2343.96 31.19 2010-09-26 10:41:29.000 269 33406.57 298.96 2344.04 31.19 2010-09-26 10:41:30.000 269 33406.54 299.00 2344.05 31.19 2010-09-26 10:41:31.000 269 33406.52 298.95 2344.02 31.19 2010-09-26 10:41:32.000 269 33406.58 298.97 2343.93 31.19 2010-09-26 10:41:33.000 269 33406.58 298.99 2344.00 31.19 2010-09-26 10:41:34.000 269 33406.54 298.95 2343.99 31.19 2010-09-26 10:41:35.000 269 33406.60 298.97 2344.00 31.19 2010-09-26 10:41:36.000 269 33406.62 298.91 2343.93 31.19 2010-09-26 10:41:37.000 269 33406.57 298.90 2343.94 31.19 2010-09-26 10:41:38.000 269 33406.54 298.95 2343.96 31.19 2010-09-26 10:41:39.000 269 33406.53 298.94 2343.91 31.19 2010-09-26 10:41:40.000 269 33406.57 298.96 2344.01 31.19 2010-09-26 10:41:41.000 269 33406.60 298.95 2343.94 31.19 2010-09-26 10:41:42.000 269 33406.53 298.97 2343.93 31.19 2010-09-26 10:41:43.000 269 33406.53 298.95 2343.98 31.19 2010-09-26 10:41:44.000 269 33406.57 298.97 2343.89 31.19 2010-09-26 10:41:45.000 269 33406.54 298.98 2343.89 31.19 2010-09-26 10:41:46.000 269 33406.66 298.97 2344.01 31.19 2010-09-26 10:41:47.000 269 33406.47 298.98 2343.92 31.19 2010-09-26 10:41:48.000 269 33406.62 299.03 2343.97 31.19 2010-09-26 10:41:49.000 269 33406.49 298.98 2343.87 31.19 2010-09-26 10:41:50.000 269 33406.49 299.00 2343.91 31.19 2010-09-26 10:41:51.000 269 33406.47 299.01 2343.94 31.19 2010-09-26 10:41:52.000 269 33406.57 299.01 2343.97 31.19 2010-09-26 10:41:53.000 269 33406.43 298.97 2343.88 31.19 2010-09-26 10:41:54.000 269 33406.50 299.03 2344.04 31.19 2010-09-26 10:41:55.000 269 33406.46 298.98 2343.91 31.19 2010-09-26 10:41:56.000 269 33406.58 299.03 2343.95 31.19 2010-09-26 10:41:57.000 269 33406.57 299.00 2343.97 31.19 2010-09-26 10:41:58.000 269 33406.38 299.01 2343.85 31.19 2010-09-26 10:41:59.000 269 33406.60 299.00 2343.94 31.19 2010-09-26 10:42:00.000 269 33406.49 299.00 2344.00 31.19 2010-09-26 10:42:01.000 269 33406.53 299.01 2344.01 31.19 2010-09-26 10:42:02.000 269 33406.47 299.02 2343.97 31.19 2010-09-26 10:42:03.000 269 33406.58 299.00 2343.96 31.19 2010-09-26 10:42:04.000 269 33406.63 298.97 2343.93 31.19 2010-09-26 10:42:05.000 269 33406.50 299.00 2343.95 31.19 2010-09-26 10:42:06.000 269 33406.51 299.00 2343.97 31.19 2010-09-26 10:42:07.000 269 33406.56 299.00 2344.00 31.19 2010-09-26 10:42:08.000 269 33406.56 298.99 2344.01 31.19 2010-09-26 10:42:09.000 269 33406.53 299.00 2344.03 31.19 2010-09-26 10:42:10.000 269 33406.54 298.98 2343.96 31.19 2010-09-26 10:42:11.000 269 33406.58 299.02 2343.97 31.19 2010-09-26 10:42:12.000 269 33406.44 299.01 2343.94 31.19 2010-09-26 10:42:13.000 269 33406.47 298.97 2343.98 31.19 2010-09-26 10:42:14.000 269 33406.50 299.03 2343.98 31.19 2010-09-26 10:42:15.000 269 33406.46 298.98 2344.00 31.19 2010-09-26 10:42:16.000 269 33406.54 298.97 2343.99 31.19 2010-09-26 10:42:17.000 269 33406.48 299.00 2343.91 31.19 2010-09-26 10:42:18.000 269 33406.62 298.97 2344.01 31.19 2010-09-26 10:42:19.000 269 33406.53 299.01 2344.02 31.19 2010-09-26 10:42:20.000 269 33406.49 298.95 2344.00 31.19 2010-09-26 10:42:21.000 269 33406.53 299.00 2343.99 31.19 2010-09-26 10:42:22.000 269 33406.59 298.98 2343.95 31.19 2010-09-26 10:42:23.000 269 33406.54 299.00 2343.94 31.19 2010-09-26 10:42:24.000 269 33406.57 299.05 2344.01 31.19 2010-09-26 10:42:25.000 269 33406.53 299.02 2343.97 31.19 2010-09-26 10:42:26.000 269 33406.49 299.00 2343.91 31.19 2010-09-26 10:42:27.000 269 33406.54 299.02 2344.04 31.19 2010-09-26 10:42:28.000 269 33406.56 299.03 2343.92 31.19 2010-09-26 10:42:29.000 269 33406.51 299.00 2343.94 31.19 2010-09-26 10:42:30.000 269 33406.54 299.05 2344.03 31.19 2010-09-26 10:42:31.000 269 33406.43 299.02 2344.01 31.19 2010-09-26 10:42:32.000 269 33406.49 299.01 2344.07 31.19 2010-09-26 10:42:33.000 269 33406.49 299.07 2344.04 31.19 2010-09-26 10:42:34.000 269 33406.46 299.05 2343.93 31.19 2010-09-26 10:42:35.000 269 33406.36 299.02 2344.00 31.19 2010-09-26 10:42:36.000 269 33406.50 299.06 2344.01 31.19 2010-09-26 10:42:37.000 269 33406.47 299.05 2344.05 31.19 2010-09-26 10:42:38.000 269 33406.48 299.02 2344.00 31.19 2010-09-26 10:42:39.000 269 33406.47 299.03 2344.06 31.19 2010-09-26 10:42:40.000 269 33406.54 299.02 2344.00 31.19 2010-09-26 10:42:41.000 269 33406.50 299.00 2344.03 31.19 2010-09-26 10:42:42.000 269 33406.59 299.06 2343.99 31.19 2010-09-26 10:42:43.000 269 33406.53 299.03 2344.00 31.19 2010-09-26 10:42:44.000 269 33406.53 299.01 2344.04 31.19 2010-09-26 10:42:45.000 269 33406.54 299.01 2344.06 31.19 2010-09-26 10:42:46.000 269 33406.59 298.99 2343.98 31.19 2010-09-26 10:42:47.000 269 33406.59 299.00 2344.00 31.19 2010-09-26 10:42:48.000 269 33406.62 299.00 2343.97 31.19 2010-09-26 10:42:49.000 269 33406.54 298.99 2344.03 31.19 2010-09-26 10:42:50.000 269 33406.59 298.97 2344.03 31.19 2010-09-26 10:42:51.000 269 33406.56 298.97 2344.11 31.19 2010-09-26 10:42:52.000 269 33406.43 298.96 2344.09 31.19 2010-09-26 10:42:53.000 269 33406.53 298.99 2344.06 31.19 2010-09-26 10:42:54.000 269 33406.54 298.98 2344.08 31.19 2010-09-26 10:42:55.000 269 33406.59 298.98 2344.02 31.19 2010-09-26 10:42:56.000 269 33406.54 298.99 2343.96 31.19 2010-09-26 10:42:57.000 269 33406.53 299.00 2344.01 31.19 2010-09-26 10:42:58.000 269 33406.64 299.02 2344.04 31.19 2010-09-26 10:42:59.000 269 33406.63 299.00 2343.99 31.19 2010-09-26 10:43:00.000 269 33406.59 298.97 2344.03 31.19 2010-09-26 10:43:01.000 269 33406.52 298.98 2343.94 31.19 2010-09-26 10:43:02.000 269 33406.57 299.01 2343.91 31.19 2010-09-26 10:43:03.000 269 33406.53 299.00 2344.01 31.19 2010-09-26 10:43:04.000 269 33406.74 299.03 2343.94 31.19 2010-09-26 10:43:05.000 269 33406.45 299.03 2344.07 31.19 2010-09-26 10:43:06.000 269 33406.61 299.00 2343.98 31.19 2010-09-26 10:43:07.000 269 33406.60 299.01 2343.99 31.19 2010-09-26 10:43:08.000 269 33406.68 299.04 2343.95 31.19 2010-09-26 10:43:09.000 269 33406.69 299.02 2343.97 31.19 2010-09-26 10:43:10.000 269 33406.69 299.02 2343.97 31.19 2010-09-26 10:43:11.000 269 33406.57 299.07 2343.91 31.19 2010-09-26 10:43:12.000 269 33406.63 299.02 2344.04 31.19 2010-09-26 10:43:13.000 269 33406.63 298.97 2343.91 31.19 2010-09-26 10:43:14.000 269 33406.69 299.00 2343.95 31.19 2010-09-26 10:43:15.000 269 33406.62 298.99 2343.94 31.19 2010-09-26 10:43:16.000 269 33406.68 299.01 2343.90 31.19 2010-09-26 10:43:17.000 269 33406.61 299.00 2343.86 31.19 2010-09-26 10:43:18.000 269 33406.72 299.02 2343.97 31.19 2010-09-26 10:43:19.000 269 33406.68 299.01 2343.90 31.19 2010-09-26 10:43:20.000 269 33406.69 298.96 2343.95 31.19 2010-09-26 10:43:21.000 269 33406.76 299.02 2343.84 31.19 2010-09-26 10:43:22.000 269 33406.76 298.97 2343.91 31.19 2010-09-26 10:43:23.000 269 33406.63 298.98 2343.86 31.19 2010-09-26 10:43:24.000 269 33406.76 298.94 2343.86 31.19 2010-09-26 10:43:25.000 269 33406.66 298.92 2343.88 31.19 2010-09-26 10:43:26.000 269 33406.72 298.93 2343.93 31.19 2010-09-26 10:43:27.000 269 33406.72 298.96 2343.88 31.19 2010-09-26 10:43:28.000 269 33406.73 298.97 2343.93 31.19 2010-09-26 10:43:29.000 269 33406.75 298.93 2343.86 31.19 2010-09-26 10:43:30.000 269 33406.81 298.97 2343.86 31.19 2010-09-26 10:43:31.000 269 33406.72 298.93 2343.92 31.19 2010-09-26 10:43:32.000 269 33406.76 298.95 2343.84 31.19 2010-09-26 10:43:33.000 269 33406.76 298.93 2343.84 31.19 2010-09-26 10:43:34.000 269 33406.81 298.96 2343.88 31.19 2010-09-26 10:43:35.000 269 33406.74 298.98 2343.81 31.19 2010-09-26 10:43:36.000 269 33406.67 298.94 2343.95 31.19 2010-09-26 10:43:37.000 269 33406.67 298.94 2343.86 31.19 2010-09-26 10:43:38.000 269 33406.69 298.93 2343.79 31.19 2010-09-26 10:43:39.000 269 33406.67 298.94 2343.84 31.19 2010-09-26 10:43:40.000 269 33406.67 298.96 2343.83 31.19 2010-09-26 10:43:41.000 269 33406.72 298.92 2343.76 31.19 2010-09-26 10:43:42.000 269 33406.76 298.95 2343.86 31.19 2010-09-26 10:43:43.000 269 33406.68 298.93 2343.85 31.19 2010-09-26 10:43:44.000 269 33406.75 298.96 2343.81 31.19 2010-09-26 10:43:45.000 269 33406.66 298.94 2343.78 31.19 2010-09-26 10:43:46.000 269 33406.65 298.96 2343.84 31.19 2010-09-26 10:43:47.000 269 33406.72 298.99 2343.85 31.19 2010-09-26 10:43:48.000 269 33406.73 298.95 2343.85 31.19 2010-09-26 10:43:49.000 269 33406.70 298.96 2343.78 31.18 2010-09-26 10:43:50.000 269 33406.69 298.98 2343.78 31.19 2010-09-26 10:43:51.000 269 33406.67 298.98 2343.86 31.19 2010-09-26 10:43:52.000 269 33406.69 298.99 2343.86 31.19 2010-09-26 10:43:53.000 269 33406.72 298.97 2343.84 31.18 2010-09-26 10:43:54.000 269 33406.68 298.95 2343.85 31.19 2010-09-26 10:43:55.000 269 33406.60 298.98 2343.83 31.19 2010-09-26 10:43:56.000 269 33406.68 299.00 2343.78 31.18 2010-09-26 10:43:57.000 269 33406.65 299.01 2343.95 31.19 2010-09-26 10:43:58.000 269 33406.62 299.00 2343.84 31.18 2010-09-26 10:43:59.000 269 33406.57 298.97 2343.76 31.18 2010-09-26 10:44:00.000 269 33406.53 299.00 2343.79 31.18 2010-09-26 10:44:01.000 269 33406.56 298.98 2343.79 31.18 2010-09-26 10:44:02.000 269 33406.56 299.02 2343.88 31.18 2010-09-26 10:44:03.000 269 33406.52 299.00 2343.83 31.18 2010-09-26 10:44:04.000 269 33406.53 299.02 2343.75 31.18 2010-09-26 10:44:05.000 269 33406.54 298.97 2343.84 31.18 2010-09-26 10:44:06.000 269 33406.40 298.98 2343.85 31.18 2010-09-26 10:44:07.000 269 33406.54 298.99 2343.92 31.18 2010-09-26 10:44:08.000 269 33406.54 299.00 2343.84 31.18 2010-09-26 10:44:09.000 269 33406.48 298.98 2343.81 31.18 2010-09-26 10:44:10.000 269 33406.59 298.96 2343.89 31.18 2010-09-26 10:44:11.000 269 33406.45 298.95 2343.81 31.18 2010-09-26 10:44:12.000 269 33406.46 298.96 2343.84 31.18 2010-09-26 10:44:13.000 269 33406.46 298.93 2343.83 31.18 2010-09-26 10:44:14.000 269 33406.43 298.95 2343.85 31.18 2010-09-26 10:44:15.000 269 33406.49 298.99 2343.90 31.18 2010-09-26 10:44:16.000 269 33406.42 298.98 2343.85 31.18 2010-09-26 10:44:17.000 269 33406.34 299.00 2343.88 31.18 2010-09-26 10:44:18.000 269 33406.46 299.02 2343.82 31.18 2010-09-26 10:44:19.000 269 33406.31 298.99 2343.82 31.18 2010-09-26 10:44:20.000 269 33406.39 298.97 2343.90 31.18 2010-09-26 10:44:21.000 269 33406.34 298.97 2343.82 31.18 2010-09-26 10:44:22.000 269 33406.32 299.03 2343.84 31.18 2010-09-26 10:44:23.000 269 33406.36 299.03 2343.89 31.18 2010-09-26 10:44:24.000 269 33406.25 299.00 2343.83 31.18 2010-09-26 10:44:25.000 269 33406.31 298.97 2343.88 31.18 2010-09-26 10:44:26.000 269 33406.37 299.00 2343.85 31.18 2010-09-26 10:44:27.000 269 33406.31 299.06 2343.93 31.18 2010-09-26 10:44:28.000 269 33406.24 299.03 2343.92 31.18 2010-09-26 10:44:29.000 269 33406.28 299.00 2343.99 31.18 2010-09-26 10:44:30.000 269 33406.26 299.07 2343.95 31.18 2010-09-26 10:44:31.000 269 33406.25 299.02 2343.88 31.18 2010-09-26 10:44:32.000 269 33406.21 299.06 2343.94 31.18 2010-09-26 10:44:33.000 269 33406.20 299.08 2343.85 31.18 2010-09-26 10:44:34.000 269 33406.19 299.04 2343.94 31.18 2010-09-26 10:44:35.000 269 33406.20 299.07 2343.88 31.18 2010-09-26 10:44:36.000 269 33406.15 299.06 2343.89 31.18 2010-09-26 10:44:37.000 269 33406.13 299.05 2343.91 31.18 2010-09-26 10:44:38.000 269 33406.22 299.05 2343.94 31.18 2010-09-26 10:44:39.000 269 33406.21 299.09 2343.93 31.18 2010-09-26 10:44:40.000 269 33406.11 299.06 2343.97 31.18 2010-09-26 10:44:41.000 269 33406.04 299.04 2344.03 31.18 2010-09-26 10:44:42.000 269 33406.27 299.07 2344.01 31.19 2010-09-26 10:44:43.000 269 33406.12 299.02 2343.98 31.18 2010-09-26 10:44:44.000 269 33406.13 299.05 2343.96 31.18 2010-09-26 10:44:45.000 269 33406.05 299.07 2343.93 31.18 2010-09-26 10:44:46.000 269 33406.09 299.11 2344.00 31.18 2010-09-26 10:44:47.000 269 33406.06 299.11 2343.91 31.18 2010-09-26 10:44:48.000 269 33406.11 299.11 2343.94 31.18 2010-09-26 10:44:49.000 269 33406.01 299.10 2343.97 31.18 2010-09-26 10:44:50.000 269 33406.03 299.14 2343.99 31.19 2010-09-26 10:44:51.000 269 33406.01 299.11 2343.93 31.18 2010-09-26 10:44:52.000 269 33406.03 299.11 2344.02 31.19 2010-09-26 10:44:53.000 269 33405.97 299.14 2344.06 31.18 2010-09-26 10:44:54.000 269 33405.98 299.13 2344.02 31.18 2010-09-26 10:44:55.000 269 33405.98 299.10 2344.05 31.18 2010-09-26 10:44:56.000 269 33405.93 299.13 2344.07 31.18 2010-09-26 10:44:57.000 269 33405.93 299.12 2344.01 31.18 2010-09-26 10:44:58.000 269 33405.96 299.15 2343.93 31.18 2010-09-26 10:44:59.000 269 33405.96 299.13 2344.02 31.18 2010-09-26 10:45:00.000 269 33405.97 299.19 2344.07 31.18 2010-09-26 10:45:01.000 269 33405.91 299.13 2344.10 31.18 2010-09-26 10:45:02.000 269 33405.97 299.16 2344.12 31.18 2010-09-26 10:45:03.000 269 33405.99 299.15 2344.07 31.18 2010-09-26 10:45:04.000 269 33405.97 299.18 2344.03 31.18 2010-09-26 10:45:05.000 269 33405.89 299.17 2344.12 31.18 2010-09-26 10:45:06.000 269 33405.89 299.17 2344.14 31.18 2010-09-26 10:45:07.000 269 33405.89 299.16 2344.09 31.18 2010-09-26 10:45:08.000 269 33405.91 299.18 2344.12 31.18 2010-09-26 10:45:09.000 269 33405.98 299.18 2344.15 31.18 2010-09-26 10:45:10.000 269 33405.85 299.15 2344.14 31.18 2010-09-26 10:45:11.000 269 33405.84 299.14 2344.18 31.18 2010-09-26 10:45:12.000 269 33405.93 299.19 2344.10 31.18 2010-09-26 10:45:13.000 269 33405.85 299.22 2344.12 31.18 2010-09-26 10:45:14.000 269 33405.96 299.18 2344.13 31.18 2010-09-26 10:45:15.000 269 33405.89 299.17 2344.17 31.18 2010-09-26 10:45:16.000 269 33405.85 299.19 2344.15 31.18 2010-09-26 10:45:17.000 269 33405.89 299.14 2344.04 31.18 2010-09-26 10:45:18.000 269 33405.85 299.16 2344.12 31.18 2010-09-26 10:45:19.000 269 33405.87 299.13 2344.09 31.18 2010-09-26 10:45:20.000 269 33405.90 299.16 2344.11 31.18 2010-09-26 10:45:21.000 269 33405.88 299.17 2344.12 31.18 2010-09-26 10:45:22.000 269 33405.85 299.14 2344.11 31.18 2010-09-26 10:45:23.000 269 33405.79 299.18 2344.01 31.18 2010-09-26 10:45:24.000 269 33406.00 299.15 2344.10 31.18 2010-09-26 10:45:25.000 269 33405.89 299.16 2344.09 31.18 2010-09-26 10:45:26.000 269 33405.92 299.17 2344.05 31.18 2010-09-26 10:45:27.000 269 33405.86 299.17 2344.12 31.18 2010-09-26 10:45:28.000 269 33405.93 299.20 2344.07 31.18 2010-09-26 10:45:29.000 269 33405.95 299.17 2344.16 31.18 2010-09-26 10:45:30.000 269 33405.97 299.17 2344.00 31.18 2010-09-26 10:45:31.000 269 33405.91 299.17 2344.01 31.18 2010-09-26 10:45:32.000 269 33405.93 299.16 2344.08 31.18 2010-09-26 10:45:33.000 269 33405.89 299.13 2344.05 31.18 2010-09-26 10:45:34.000 269 33405.89 299.16 2344.04 31.18 2010-09-26 10:45:35.000 269 33405.93 299.12 2344.14 31.19 2010-09-26 10:45:36.000 269 33406.01 299.14 2344.08 31.18 2010-09-26 10:45:37.000 269 33405.97 299.13 2344.03 31.18 2010-09-26 10:45:38.000 269 33405.96 299.10 2344.03 31.18 2010-09-26 10:45:39.000 269 33405.93 299.08 2344.09 31.18 2010-09-26 10:45:40.000 269 33405.91 299.10 2344.04 31.18 2010-09-26 10:45:41.000 269 33405.97 299.13 2344.04 31.18 2010-09-26 10:45:42.000 269 33406.02 299.09 2344.03 31.18 2010-09-26 10:45:43.000 269 33406.01 299.08 2343.97 31.18 2010-09-26 10:45:44.000 269 33406.00 299.07 2343.93 31.18 2010-09-26 10:45:45.000 269 33406.06 299.09 2344.03 31.18 2010-09-26 10:45:46.000 269 33405.98 299.10 2343.99 31.18 2010-09-26 10:45:47.000 269 33405.96 299.08 2344.09 31.18 2010-09-26 10:45:48.000 269 33406.04 299.07 2344.00 31.18 2010-09-26 10:45:49.000 269 33405.97 299.05 2344.04 31.18 2010-09-26 10:45:50.000 269 33406.03 299.08 2343.95 31.18 2010-09-26 10:45:51.000 269 33406.01 299.12 2343.91 31.18 2010-09-26 10:45:52.000 269 33406.03 299.04 2343.95 31.18 2010-09-26 10:45:53.000 269 33406.05 299.06 2344.00 31.18 2010-09-26 10:45:54.000 269 33406.14 299.08 2343.95 31.18 2010-09-26 10:45:55.000 269 33406.07 299.05 2344.05 31.18 2010-09-26 10:45:56.000 269 33406.10 299.02 2344.03 31.18 2010-09-26 10:45:57.000 269 33406.22 299.03 2343.96 31.18 2010-09-26 10:45:58.000 269 33406.10 299.05 2344.04 31.18 2010-09-26 10:45:59.000 269 33406.15 299.03 2343.96 31.18 2010-09-26 10:46:00.000 269 33406.25 299.01 2343.95 31.18 2010-09-26 10:46:01.000 269 33406.16 299.02 2343.97 31.18 2010-09-26 10:46:02.000 269 33406.18 299.02 2343.89 31.18 2010-09-26 10:46:03.000 269 33406.18 298.99 2343.86 31.18 2010-09-26 10:46:04.000 269 33406.18 298.99 2343.97 31.18 2010-09-26 10:46:05.000 269 33406.27 299.00 2343.97 31.18 2010-09-26 10:46:06.000 269 33406.15 299.00 2343.91 31.18 2010-09-26 10:46:07.000 269 33406.29 299.00 2343.92 31.18 2010-09-26 10:46:08.000 269 33406.24 298.98 2343.86 31.19 2010-09-26 10:46:09.000 269 33406.35 298.93 2343.83 31.19 2010-09-26 10:46:10.000 269 33406.23 298.98 2343.84 31.18 2010-09-26 10:46:11.000 269 33406.34 298.98 2343.86 31.19 2010-09-26 10:46:12.000 269 33406.25 298.95 2343.81 31.19 2010-09-26 10:46:13.000 269 33406.26 298.93 2343.82 31.19 2010-09-26 10:46:14.000 269 33406.31 298.93 2343.82 31.18 2010-09-26 10:46:15.000 269 33406.30 298.95 2343.86 31.18 2010-09-26 10:46:16.000 269 33406.43 298.91 2343.82 31.18 2010-09-26 10:46:17.000 269 33406.29 298.97 2343.79 31.18 2010-09-26 10:46:18.000 269 33406.13 298.95 2343.71 31.18 2010-09-26 10:46:19.000 269 33406.19 298.94 2343.73 31.18 2010-09-26 10:46:20.000 269 33406.29 298.96 2343.75 31.18 2010-09-26 10:46:21.000 269 33406.22 298.98 2343.73 31.18 2010-09-26 10:46:22.000 269 33406.24 299.01 2343.70 31.19 2010-09-26 10:46:23.000 269 33406.19 298.98 2343.71 31.18 2010-09-26 10:46:24.000 269 33406.36 298.98 2343.85 31.18 2010-09-26 10:46:25.000 269 33406.23 298.98 2343.81 31.18 2010-09-26 10:46:26.000 269 33406.25 299.01 2343.85 31.19 2010-09-26 10:46:27.000 269 33406.23 298.98 2343.79 31.18 2010-09-26 10:46:28.000 269 33406.18 298.99 2343.75 31.19 2010-09-26 10:46:29.000 269 33406.27 298.96 2343.75 31.18 2010-09-26 10:46:30.000 269 33406.24 299.02 2343.77 31.19 2010-09-26 10:46:31.000 269 33406.21 299.01 2343.76 31.18 2010-09-26 10:46:32.000 269 33406.22 299.02 2343.74 31.18 2010-09-26 10:46:33.000 269 33406.18 299.00 2343.84 31.18 2010-09-26 10:46:34.000 269 33406.13 299.02 2343.83 31.19 2010-09-26 10:46:35.000 269 33406.15 299.01 2343.78 31.18 2010-09-26 10:46:36.000 269 33406.22 299.00 2343.78 31.19 2010-09-26 10:46:37.000 269 33406.21 299.02 2343.79 31.19 2010-09-26 10:46:38.000 269 33406.18 298.99 2343.74 31.18 2010-09-26 10:46:39.000 269 33406.16 299.01 2343.85 31.19 2010-09-26 10:46:40.000 269 33406.19 299.02 2343.76 31.19 2010-09-26 10:46:41.000 269 33406.26 299.04 2343.84 31.18 2010-09-26 10:46:42.000 269 33406.15 299.04 2343.87 31.19 2010-09-26 10:46:43.000 269 33406.25 299.04 2343.80 31.19 2010-09-26 10:46:44.000 269 33406.28 299.04 2343.76 31.19 2010-09-26 10:46:45.000 269 33406.29 299.00 2343.74 31.19 2010-09-26 10:46:46.000 269 33406.17 299.02 2343.78 31.19 2010-09-26 10:46:47.000 269 33406.34 299.01 2343.76 31.19 2010-09-26 10:46:48.000 269 33406.17 299.00 2343.76 31.19 2010-09-26 10:46:49.000 269 33406.16 299.00 2343.85 31.19 2010-09-26 10:46:50.000 269 33406.26 299.07 2343.76 31.18 2010-09-26 10:46:51.000 269 33406.19 299.04 2343.78 31.19 2010-09-26 10:46:52.000 269 33406.26 299.06 2343.79 31.19 2010-09-26 10:46:53.000 269 33406.28 299.06 2343.80 31.19 2010-09-26 10:46:54.000 269 33406.21 299.05 2343.85 31.19 2010-09-26 10:46:55.000 269 33406.18 299.02 2343.83 31.19 2010-09-26 10:46:56.000 269 33406.22 299.04 2343.85 31.18 2010-09-26 10:46:57.000 269 33406.19 299.03 2343.79 31.19 2010-09-26 10:46:58.000 269 33406.19 299.03 2343.80 31.19 2010-09-26 10:46:59.000 269 33406.26 299.09 2343.83 31.19 2010-09-26 10:47:00.000 269 33406.22 299.07 2343.76 31.19 2010-09-26 10:47:01.000 269 33406.16 299.10 2343.81 31.19 2010-09-26 10:47:02.000 269 33406.18 299.10 2343.79 31.19 2010-09-26 10:47:03.000 269 33406.22 299.08 2343.84 31.19 2010-09-26 10:47:04.000 269 33406.24 299.08 2343.78 31.18 2010-09-26 10:47:05.000 269 33406.13 299.08 2343.87 31.19 2010-09-26 10:47:06.000 269 33406.13 299.12 2343.91 31.19 2010-09-26 10:47:07.000 269 33406.23 299.13 2343.86 31.18 2010-09-26 10:47:08.000 269 33406.15 299.11 2343.87 31.19 2010-09-26 10:47:09.000 269 33406.20 299.07 2343.83 31.19 2010-09-26 10:47:10.000 269 33406.18 299.13 2343.85 31.19 2010-09-26 10:47:11.000 269 33406.32 299.09 2343.87 31.19 2010-09-26 10:47:12.000 269 33406.17 299.12 2343.89 31.19 2010-09-26 10:47:13.000 269 33406.10 299.12 2343.86 31.19 2010-09-26 10:47:14.000 269 33406.16 299.13 2343.87 31.18 2010-09-26 10:47:15.000 269 33406.16 299.13 2343.84 31.19 2010-09-26 10:47:16.000 269 33406.16 299.11 2343.82 31.19 2010-09-26 10:47:17.000 269 33406.25 299.16 2343.86 31.19 2010-09-26 10:47:18.000 269 33406.22 299.09 2343.84 31.18 2010-09-26 10:47:19.000 269 33406.16 299.11 2343.88 31.19 2010-09-26 10:47:20.000 269 33406.20 299.11 2343.83 31.18 2010-09-26 10:47:21.000 269 33406.19 299.10 2343.84 31.18 2010-09-26 10:47:22.000 269 33406.18 299.13 2343.84 31.18 2010-09-26 10:47:23.000 269 33406.35 299.11 2343.82 31.19 2010-09-26 10:47:24.000 269 33406.13 299.11 2343.82 31.18 2010-09-26 10:47:25.000 269 33406.18 299.10 2343.78 31.19 2010-09-26 10:47:26.000 269 33406.26 299.13 2343.83 31.19 2010-09-26 10:47:27.000 269 33406.21 299.12 2343.85 31.19 2010-09-26 10:47:28.000 269 33406.19 299.11 2343.85 31.18 2010-09-26 10:47:29.000 269 33406.15 299.10 2343.73 31.19 2010-09-26 10:47:30.000 269 33406.21 299.11 2343.78 31.18 2010-09-26 10:47:31.000 269 33406.24 299.09 2343.81 31.18 2010-09-26 10:47:32.000 269 33406.31 299.12 2343.81 31.18 2010-09-26 10:47:33.000 269 33406.32 299.10 2343.81 31.18 2010-09-26 10:47:34.000 269 33406.23 299.11 2343.80 31.18 2010-09-26 10:47:35.000 269 33406.26 299.08 2343.75 31.19 2010-09-26 10:47:36.000 269 33406.30 299.07 2343.74 31.19 2010-09-26 10:47:37.000 269 33406.29 299.06 2343.73 31.19 2010-09-26 10:47:38.000 269 33406.25 299.05 2343.67 31.18 2010-09-26 10:47:39.000 269 33406.36 299.05 2343.71 31.18 2010-09-26 10:47:40.000 269 33406.38 299.06 2343.68 31.19 2010-09-26 10:47:41.000 269 33406.19 298.99 2343.71 31.19 2010-09-26 10:47:42.000 269 33406.40 299.05 2343.70 31.19 2010-09-26 10:47:43.000 269 33406.31 299.03 2343.77 31.19 2010-09-26 10:47:44.000 269 33406.31 298.98 2343.70 31.19 2010-09-26 10:47:45.000 269 33406.35 299.05 2343.72 31.19 2010-09-26 10:47:46.000 269 33406.31 298.97 2343.75 31.19 2010-09-26 10:47:47.000 269 33406.32 299.02 2343.66 31.19 2010-09-26 10:47:48.000 269 33406.34 299.01 2343.73 31.19 2010-09-26 10:47:49.000 269 33406.29 299.03 2343.67 31.19 2010-09-26 10:47:50.000 269 33406.33 299.01 2343.70 31.19 2010-09-26 10:47:51.000 269 33406.38 299.07 2343.73 31.19 2010-09-26 10:47:52.000 269 33406.39 299.06 2343.68 31.18 2010-09-26 10:47:53.000 269 33406.19 299.00 2343.66 31.19 2010-09-26 10:47:54.000 269 33406.36 299.01 2343.74 31.19 2010-09-26 10:47:55.000 269 33406.37 299.02 2343.77 31.18 2010-09-26 10:47:56.000 269 33406.35 299.00 2343.70 31.18 2010-09-26 10:47:57.000 269 33406.45 298.99 2343.63 31.18 2010-09-26 10:47:58.000 269 33406.26 299.00 2343.64 31.18 2010-09-26 10:47:59.000 269 33406.38 299.07 2343.70 31.18 2010-09-26 10:48:00.000 269 33406.37 299.00 2343.63 31.18 2010-09-26 10:48:01.000 269 33406.32 299.02 2343.55 31.18 2010-09-26 10:48:02.000 269 33406.47 299.04 2343.69 31.18 2010-09-26 10:48:03.000 269 33406.37 299.06 2343.70 31.18 2010-09-26 10:48:04.000 269 33406.50 299.03 2343.66 31.18 2010-09-26 10:48:05.000 269 33406.44 299.01 2343.68 31.18 2010-09-26 10:48:06.000 269 33406.43 299.03 2343.64 31.18 2010-09-26 10:48:07.000 269 33406.39 299.02 2343.62 31.18 2010-09-26 10:48:08.000 269 33406.40 299.07 2343.62 31.18 2010-09-26 10:48:09.000 269 33406.45 298.99 2343.67 31.18 2010-09-26 10:48:10.000 269 33406.47 299.02 2343.74 31.18 2010-09-26 10:48:11.000 269 33406.46 299.00 2343.60 31.18 2010-09-26 10:48:12.000 269 33406.36 299.04 2343.66 31.18 2010-09-26 10:48:13.000 269 33406.31 299.01 2343.65 31.18 2010-09-26 10:48:14.000 269 33406.28 299.05 2343.61 31.18 2010-09-26 10:48:15.000 269 33406.38 299.01 2343.65 31.18 2010-09-26 10:48:16.000 269 33406.38 299.08 2343.59 31.18 2010-09-26 10:48:17.000 269 33406.29 299.04 2343.60 31.18 2010-09-26 10:48:18.000 269 33406.42 299.07 2343.59 31.18 2010-09-26 10:48:19.000 269 33406.43 299.05 2343.59 31.18 2010-09-26 10:48:20.000 269 33406.29 299.03 2343.61 31.18 2010-09-26 10:48:21.000 269 33406.39 299.02 2343.64 31.18 2010-09-26 10:48:22.000 269 33406.29 299.02 2343.63 31.18 2010-09-26 10:48:23.000 269 33406.34 299.01 2343.59 31.18 2010-09-26 10:48:24.000 269 33406.34 299.07 2343.63 31.18 2010-09-26 10:48:25.000 269 33406.28 299.03 2343.64 31.18 2010-09-26 10:48:26.000 269 33406.32 299.04 2343.61 31.18 2010-09-26 10:48:27.000 269 33406.36 299.07 2343.59 31.18 2010-09-26 10:48:28.000 269 33406.39 299.06 2343.56 31.18 2010-09-26 10:48:29.000 269 33406.30 299.08 2343.53 31.18 2010-09-26 10:48:30.000 269 33406.28 299.02 2343.53 31.18 2010-09-26 10:48:31.000 269 33406.32 299.02 2343.57 31.18 2010-09-26 10:48:32.000 269 33406.21 299.09 2343.57 31.18 2010-09-26 10:48:33.000 269 33406.33 299.09 2343.48 31.18 2010-09-26 10:48:34.000 269 33406.39 299.03 2343.64 31.18 2010-09-26 10:48:35.000 269 33406.33 299.00 2343.66 31.18 2010-09-26 10:48:36.000 269 33406.40 299.01 2343.57 31.18 2010-09-26 10:48:37.000 269 33406.29 299.06 2343.61 31.18 2010-09-26 10:48:38.000 269 33406.39 299.06 2343.61 31.18 2010-09-26 10:48:39.000 269 33406.33 299.05 2343.59 31.18 2010-09-26 10:48:40.000 269 33406.32 299.02 2343.55 31.18 2010-09-26 10:48:41.000 269 33406.32 299.05 2343.54 31.18 2010-09-26 10:48:42.000 269 33406.25 299.03 2343.54 31.18 2010-09-26 10:48:43.000 269 33406.31 299.02 2343.56 31.18 2010-09-26 10:48:44.000 269 33406.34 299.07 2343.59 31.18 2010-09-26 10:48:45.000 269 33406.31 299.02 2343.50 31.18 2010-09-26 10:48:46.000 269 33406.39 299.01 2343.59 31.18 2010-09-26 10:48:47.000 269 33406.46 299.00 2343.61 31.18 2010-09-26 10:48:48.000 269 33406.42 298.98 2343.59 31.18 2010-09-26 10:48:49.000 269 33406.45 298.99 2343.55 31.18 2010-09-26 10:48:50.000 269 33406.38 298.99 2343.48 31.18 2010-09-26 10:48:51.000 269 33406.49 298.98 2343.54 31.18 2010-09-26 10:48:52.000 269 33406.37 298.94 2343.57 31.18 2010-09-26 10:48:53.000 269 33406.46 299.02 2343.58 31.18 2010-09-26 10:48:54.000 269 33406.43 298.99 2343.60 31.18 2010-09-26 10:48:55.000 269 33406.37 298.92 2343.57 31.18 2010-09-26 10:48:56.000 269 33406.47 298.95 2343.51 31.18 2010-09-26 10:48:57.000 269 33406.44 298.97 2343.64 31.18 2010-09-26 10:48:58.000 269 33406.52 298.95 2343.55 31.18 2010-09-26 10:48:59.000 269 33406.42 298.92 2343.54 31.18 2010-09-26 10:49:00.000 269 33406.53 298.91 2343.54 31.18 2010-09-26 10:49:01.000 269 33406.51 298.91 2343.56 31.18 2010-09-26 10:49:02.000 269 33406.49 298.92 2343.48 31.18 2010-09-26 10:49:03.000 269 33406.59 298.88 2343.43 31.18 2010-09-26 10:49:04.000 269 33406.58 298.86 2343.57 31.18 2010-09-26 10:49:05.000 269 33406.55 298.87 2343.43 31.18 2010-09-26 10:49:06.000 269 33406.59 298.89 2343.42 31.18 2010-09-26 10:49:07.000 269 33406.54 298.88 2343.39 31.18 2010-09-26 10:49:08.000 269 33406.64 298.88 2343.46 31.18 2010-09-26 10:49:09.000 269 33406.57 298.88 2343.44 31.18 2010-09-26 10:49:10.000 269 33406.55 298.92 2343.44 31.18 2010-09-26 10:49:11.000 269 33406.53 298.89 2343.52 31.18 2010-09-26 10:49:12.000 269 33406.66 298.86 2343.42 31.18 2010-09-26 10:49:13.000 269 33406.59 298.84 2343.46 31.18 2010-09-26 10:49:14.000 269 33406.58 298.86 2343.36 31.18 2010-09-26 10:49:15.000 269 33406.66 298.90 2343.45 31.18 2010-09-26 10:49:16.000 269 33406.72 298.87 2343.49 31.18 2010-09-26 10:49:17.000 269 33406.64 298.86 2343.37 31.18 2010-09-26 10:49:18.000 269 33406.74 298.88 2343.39 31.18 2010-09-26 10:49:19.000 269 33406.66 298.91 2343.38 31.18 2010-09-26 10:49:20.000 269 33406.74 298.86 2343.42 31.18 2010-09-26 10:49:21.000 269 33406.74 298.88 2343.35 31.18 2010-09-26 10:49:22.000 269 33406.76 298.89 2343.34 31.18 2010-09-26 10:49:23.000 269 33406.70 298.90 2343.39 31.18 2010-09-26 10:49:24.000 269 33406.76 298.87 2343.35 31.18 2010-09-26 10:49:25.000 269 33406.66 298.86 2343.32 31.18 2010-09-26 10:49:26.000 269 33406.78 298.88 2343.37 31.18 2010-09-26 10:49:27.000 269 33406.74 298.86 2343.39 31.18 2010-09-26 10:49:28.000 269 33406.63 298.88 2343.29 31.18 2010-09-26 10:49:29.000 269 33406.66 298.87 2343.38 31.18 2010-09-26 10:49:30.000 269 33406.79 298.86 2343.30 31.18 2010-09-26 10:49:31.000 269 33406.76 298.87 2343.28 31.18 2010-09-26 10:49:32.000 269 33406.82 298.87 2343.29 31.18 2010-09-26 10:49:33.000 269 33406.82 298.86 2343.32 31.18 2010-09-26 10:49:34.000 269 33406.74 298.83 2343.30 31.18 2010-09-26 10:49:35.000 269 33406.81 298.83 2343.29 31.18 2010-09-26 10:49:36.000 269 33406.78 298.85 2343.31 31.18 2010-09-26 10:49:37.000 269 33406.84 298.85 2343.35 31.18 2010-09-26 10:49:38.000 269 33406.90 298.88 2343.28 31.18 2010-09-26 10:49:39.000 269 33406.91 298.88 2343.23 31.18 2010-09-26 10:49:40.000 269 33406.85 298.87 2343.24 31.18 2010-09-26 10:49:41.000 269 33406.86 298.92 2343.32 31.18 2010-09-26 10:49:42.000 269 33406.78 298.89 2343.23 31.18 2010-09-26 10:49:43.000 269 33406.81 298.88 2343.18 31.18 2010-09-26 10:49:44.000 269 33406.89 298.89 2343.27 31.18 2010-09-26 10:49:45.000 269 33406.91 298.92 2343.19 31.18 2010-09-26 10:49:46.000 269 33406.91 298.88 2343.19 31.18 2010-09-26 10:49:47.000 269 33406.82 298.89 2343.26 31.18 2010-09-26 10:49:48.000 269 33406.93 298.88 2343.19 31.18 2010-09-26 10:49:49.000 269 33406.82 298.88 2343.16 31.18 2010-09-26 10:49:50.000 269 33407.01 298.88 2343.25 31.18 2010-09-26 10:49:51.000 269 33406.90 298.88 2343.16 31.18 2010-09-26 10:49:52.000 269 33406.94 298.86 2343.27 31.18 2010-09-26 10:49:53.000 269 33406.90 298.86 2343.21 31.18 2010-09-26 10:49:54.000 269 33406.94 298.84 2343.23 31.18 2010-09-26 10:49:55.000 269 33406.96 298.81 2343.22 31.18 2010-09-26 10:49:56.000 269 33406.93 298.84 2343.25 31.18 2010-09-26 10:49:57.000 269 33406.87 298.88 2343.16 31.18 2010-09-26 10:49:58.000 269 33406.95 298.88 2343.19 31.18 2010-09-26 10:49:59.000 269 33406.88 298.86 2343.23 31.18 2010-09-26 10:50:00.000 269 33406.93 298.85 2343.10 31.18 2010-09-26 10:50:01.000 269 33406.92 298.82 2343.14 31.18 2010-09-26 10:50:02.000 269 33407.05 298.85 2343.26 31.18 2010-09-26 10:50:03.000 269 33407.00 298.86 2343.15 31.18 2010-09-26 10:50:04.000 269 33407.02 298.83 2343.18 31.18 2010-09-26 10:50:05.000 269 33406.98 298.86 2343.09 31.18 2010-09-26 10:50:06.000 269 33406.97 298.88 2343.17 31.18 2010-09-26 10:50:07.000 269 33407.00 298.88 2343.22 31.18 2010-09-26 10:50:08.000 269 33407.15 298.87 2343.17 31.18 2010-09-26 10:50:09.000 269 33407.05 298.87 2343.11 31.18 2010-09-26 10:50:10.000 269 33407.02 298.83 2343.11 31.18 2010-09-26 10:50:11.000 269 33407.02 298.84 2343.06 31.18 2010-09-26 10:50:12.000 269 33407.08 298.87 2343.10 31.18 2010-09-26 10:50:13.000 269 33407.05 298.78 2343.09 31.18 2010-09-26 10:50:14.000 269 33407.22 298.78 2343.05 31.18 2010-09-26 10:50:15.000 269 33407.07 298.83 2343.09 31.18 2010-09-26 10:50:16.000 269 33407.06 298.84 2343.03 31.18 2010-09-26 10:50:17.000 269 33407.14 298.81 2343.08 31.18 2010-09-26 10:50:18.000 269 33407.27 298.77 2342.98 31.18 2010-09-26 10:50:19.000 269 33407.15 298.81 2343.03 31.18 2010-09-26 10:50:20.000 269 33407.22 298.82 2343.07 31.18 2010-09-26 10:50:21.000 269 33407.18 298.80 2343.03 31.18 2010-09-26 10:50:22.000 269 33407.22 298.80 2343.00 31.18 2010-09-26 10:50:23.000 269 33407.15 298.83 2343.04 31.18 2010-09-26 10:50:24.000 269 33407.24 298.81 2343.10 31.18 2010-09-26 10:50:25.000 269 33407.19 298.83 2343.04 31.18 2010-09-26 10:50:26.000 269 33407.18 298.82 2343.06 31.18 2010-09-26 10:50:27.000 269 33407.21 298.83 2343.03 31.18 2010-09-26 10:50:28.000 269 33407.18 298.82 2343.00 31.18 2010-09-26 10:50:29.000 269 33407.22 298.79 2343.05 31.18 2010-09-26 10:50:30.000 269 33407.25 298.81 2343.04 31.18 2010-09-26 10:50:31.000 269 33407.31 298.81 2343.03 31.18 2010-09-26 10:50:32.000 269 33407.34 298.79 2342.95 31.18 2010-09-26 10:50:33.000 269 33407.29 298.84 2342.98 31.18 2010-09-26 10:50:34.000 269 33407.33 298.80 2342.99 31.18 2010-09-26 10:50:35.000 269 33407.30 298.85 2342.92 31.18 2010-09-26 10:50:36.000 269 33407.35 298.82 2342.88 31.18 2010-09-26 10:50:37.000 269 33407.33 298.81 2342.89 31.18 2010-09-26 10:50:38.000 269 33407.36 298.78 2342.96 31.18 2010-09-26 10:50:39.000 269 33407.42 298.81 2342.92 31.18 2010-09-26 10:50:40.000 269 33407.32 298.81 2342.92 31.18 2010-09-26 10:50:41.000 269 33407.35 298.80 2342.91 31.18 2010-09-26 10:50:42.000 269 33407.40 298.75 2342.95 31.18 2010-09-26 10:50:43.000 269 33407.36 298.74 2342.88 31.18 2010-09-26 10:50:44.000 269 33407.42 298.78 2342.93 31.18 2010-09-26 10:50:45.000 269 33407.37 298.74 2342.99 31.18 2010-09-26 10:50:46.000 269 33407.33 298.74 2342.95 31.18 2010-09-26 10:50:47.000 269 33407.40 298.80 2342.97 31.18 2010-09-26 10:50:48.000 269 33407.39 298.80 2342.94 31.18 2010-09-26 10:50:49.000 269 33407.33 298.78 2342.93 31.18 2010-09-26 10:50:50.000 269 33407.44 298.76 2342.92 31.18 2010-09-26 10:50:51.000 269 33407.50 298.79 2342.89 31.18 2010-09-26 10:50:52.000 269 33407.38 298.78 2342.95 31.18 2010-09-26 10:50:53.000 269 33407.44 298.76 2342.80 31.18 2010-09-26 10:50:54.000 269 33407.41 298.77 2342.99 31.18 2010-09-26 10:50:55.000 269 33407.44 298.78 2342.95 31.18 2010-09-26 10:50:56.000 269 33407.46 298.78 2342.82 31.18 2010-09-26 10:50:57.000 269 33407.43 298.71 2342.87 31.18 2010-09-26 10:50:58.000 269 33407.45 298.75 2342.78 31.18 2010-09-26 10:50:59.000 269 33407.43 298.80 2342.79 31.18 2010-09-26 10:51:00.000 269 33407.41 298.73 2342.86 31.18 2010-09-26 10:51:01.000 269 33407.43 298.75 2342.82 31.18 2010-09-26 10:51:02.000 269 33407.47 298.76 2342.80 31.18 2010-09-26 10:51:03.000 269 33407.44 298.74 2342.87 31.18 2010-09-26 10:51:04.000 269 33407.39 298.75 2342.87 31.18 2010-09-26 10:51:05.000 269 33407.47 298.79 2342.80 31.18 2010-09-26 10:51:06.000 269 33407.53 298.84 2342.74 31.18 2010-09-26 10:51:07.000 269 33407.44 298.82 2342.81 31.18 2010-09-26 10:51:08.000 269 33407.46 298.82 2342.79 31.18 2010-09-26 10:51:09.000 269 33407.55 298.80 2342.88 31.18 2010-09-26 10:51:10.000 269 33407.47 298.81 2342.83 31.18 2010-09-26 10:51:11.000 269 33407.47 298.79 2342.80 31.18 2010-09-26 10:51:12.000 269 33407.61 298.80 2342.80 31.18 2010-09-26 10:51:13.000 269 33407.61 298.81 2342.77 31.18 2010-09-26 10:51:14.000 269 33407.62 298.81 2342.68 31.18 2010-09-26 10:51:15.000 269 33407.58 298.82 2342.73 31.18 2010-09-26 10:51:16.000 269 33407.58 298.83 2342.77 31.18 2010-09-26 10:51:17.000 269 33407.64 298.77 2342.70 31.18 2010-09-26 10:51:18.000 269 33407.59 298.84 2342.78 31.18 2010-09-26 10:51:19.000 269 33407.59 298.81 2342.72 31.18 2010-09-26 10:51:20.000 269 33407.61 298.79 2342.72 31.18 2010-09-26 10:51:21.000 269 33407.72 298.79 2342.82 31.18 2010-09-26 10:51:22.000 269 33407.70 298.77 2342.77 31.18 2010-09-26 10:51:23.000 269 33407.67 298.76 2342.86 31.18 2010-09-26 10:51:24.000 269 33407.76 298.77 2342.78 31.18 2010-09-26 10:51:25.000 269 33407.73 298.77 2342.68 31.18 2010-09-26 10:51:26.000 269 33407.72 298.75 2342.67 31.18 2010-09-26 10:51:27.000 269 33407.70 298.79 2342.71 31.18 2010-09-26 10:51:28.000 269 33407.79 298.75 2342.74 31.18 2010-09-26 10:51:29.000 269 33407.65 298.75 2342.72 31.18 2010-09-26 10:51:30.000 269 33407.79 298.79 2342.67 31.18 2010-09-26 10:51:31.000 269 33407.71 298.79 2342.66 31.18 2010-09-26 10:51:32.000 269 33407.72 298.77 2342.66 31.18 2010-09-26 10:51:33.000 269 33407.75 298.75 2342.72 31.18 2010-09-26 10:51:34.000 269 33407.77 298.77 2342.66 31.18 2010-09-26 10:51:35.000 269 33407.69 298.74 2342.75 31.18 2010-09-26 10:51:36.000 269 33407.72 298.74 2342.64 31.18 2010-09-26 10:51:37.000 269 33407.71 298.77 2342.67 31.18 2010-09-26 10:51:38.000 269 33407.74 298.75 2342.55 31.18 2010-09-26 10:51:39.000 269 33407.73 298.79 2342.66 31.18 2010-09-26 10:51:40.000 269 33407.75 298.74 2342.67 31.18 2010-09-26 10:51:41.000 269 33407.85 298.76 2342.67 31.18 2010-09-26 10:51:42.000 269 33407.71 298.76 2342.66 31.18 2010-09-26 10:51:43.000 269 33407.79 298.80 2342.63 31.18 2010-09-26 10:51:44.000 269 33407.72 298.77 2342.57 31.18 2010-09-26 10:51:45.000 269 33407.79 298.75 2342.63 31.18 2010-09-26 10:51:46.000 269 33407.75 298.76 2342.67 31.18 2010-09-26 10:51:47.000 269 33407.83 298.76 2342.63 31.18 2010-09-26 10:51:48.000 269 33407.78 298.76 2342.59 31.18 2010-09-26 10:51:49.000 269 33407.75 298.79 2342.66 31.18 2010-09-26 10:51:50.000 269 33407.69 298.77 2342.63 31.18 2010-09-26 10:51:51.000 269 33407.71 298.77 2342.68 31.18 2010-09-26 10:51:52.000 269 33407.76 298.80 2342.58 31.18 2010-09-26 10:51:53.000 269 33407.79 298.80 2342.75 31.18 2010-09-26 10:51:54.000 269 33407.73 298.82 2342.70 31.18 2010-09-26 10:51:55.000 269 33407.70 298.77 2342.64 31.18 2010-09-26 10:51:56.000 269 33407.72 298.78 2342.60 31.18 2010-09-26 10:51:57.000 269 33407.79 298.81 2342.70 31.18 2010-09-26 10:51:58.000 269 33407.84 298.79 2342.63 31.18 2010-09-26 10:51:59.000 269 33407.79 298.75 2342.72 31.18 2010-09-26 10:52:00.000 269 33407.67 298.73 2342.67 31.18 2010-09-26 10:52:01.000 269 33407.84 298.76 2342.57 31.18 2010-09-26 10:52:02.000 269 33407.78 298.77 2342.60 31.18 2010-09-26 10:52:03.000 269 33407.84 298.77 2342.63 31.18 2010-09-26 10:52:04.000 269 33407.80 298.78 2342.54 31.18 2010-09-26 10:52:05.000 269 33407.77 298.77 2342.68 31.18 2010-09-26 10:52:06.000 269 33407.82 298.74 2342.67 31.18 2010-09-26 10:52:07.000 269 33407.86 298.75 2342.68 31.18 2010-09-26 10:52:08.000 269 33407.83 298.75 2342.64 31.18 2010-09-26 10:52:09.000 269 33407.87 298.75 2342.69 31.18 2010-09-26 10:52:10.000 269 33407.85 298.78 2342.63 31.18 2010-09-26 10:52:11.000 269 33407.97 298.74 2342.62 31.18 2010-09-26 10:52:12.000 269 33407.89 298.70 2342.67 31.18 2010-09-26 10:52:13.000 269 33407.96 298.72 2342.66 31.18 2010-09-26 10:52:14.000 269 33407.89 298.71 2342.63 31.18 2010-09-26 10:52:15.000 269 33407.97 298.74 2342.70 31.18 2010-09-26 10:52:16.000 269 33407.98 298.73 2342.57 31.18 2010-09-26 10:52:17.000 269 33407.95 298.68 2342.55 31.18 2010-09-26 10:52:18.000 269 33407.84 298.71 2342.57 31.18 2010-09-26 10:52:19.000 269 33408.09 298.67 2342.59 31.18 2010-09-26 10:52:20.000 269 33408.01 298.72 2342.58 31.18 2010-09-26 10:52:21.000 269 33408.04 298.73 2342.57 31.18 2010-09-26 10:52:22.000 269 33408.01 298.75 2342.52 31.18 2010-09-26 10:52:23.000 269 33408.05 298.71 2342.55 31.18 2010-09-26 10:52:24.000 269 33408.04 298.71 2342.60 31.18 2010-09-26 10:52:25.000 269 33408.07 298.70 2342.58 31.18 2010-09-26 10:52:26.000 269 33408.11 298.72 2342.61 31.18 2010-09-26 10:52:27.000 269 33408.04 298.74 2342.45 31.18 2010-09-26 10:52:28.000 269 33408.06 298.74 2342.52 31.18 2010-09-26 10:52:29.000 269 33408.03 298.72 2342.52 31.18 2010-09-26 10:52:30.000 269 33408.11 298.72 2342.55 31.18 2010-09-26 10:52:31.000 269 33408.13 298.72 2342.54 31.18 2010-09-26 10:52:32.000 269 33408.11 298.74 2342.51 31.18 2010-09-26 10:52:33.000 269 33408.09 298.75 2342.60 31.18 2010-09-26 10:52:34.000 269 33408.02 298.76 2342.60 31.18 2010-09-26 10:52:35.000 269 33407.99 298.74 2342.54 31.18 2010-09-26 10:52:36.000 269 33408.14 298.71 2342.55 31.18 2010-09-26 10:52:37.000 269 33408.06 298.72 2342.52 31.18 2010-09-26 10:52:38.000 269 33408.07 298.75 2342.48 31.18 2010-09-26 10:52:39.000 269 33408.07 298.75 2342.55 31.18 2010-09-26 10:52:40.000 269 33408.11 298.70 2342.55 31.18 2010-09-26 10:52:41.000 269 33408.07 298.78 2342.55 31.18 2010-09-26 10:52:42.000 269 33407.94 298.75 2342.48 31.18 2010-09-26 10:52:43.000 269 33408.15 298.72 2342.58 31.18 2010-09-26 10:52:44.000 269 33408.02 298.73 2342.48 31.18 2010-09-26 10:52:45.000 269 33408.14 298.74 2342.55 31.18 2010-09-26 10:52:46.000 269 33408.11 298.75 2342.49 31.18 2010-09-26 10:52:47.000 269 33408.05 298.73 2342.57 31.18 2010-09-26 10:52:48.000 269 33408.17 298.73 2342.48 31.18 2010-09-26 10:52:49.000 269 33408.08 298.75 2342.51 31.18 2010-09-26 10:52:50.000 269 33408.21 298.75 2342.52 31.18 2010-09-26 10:52:51.000 269 33408.20 298.73 2342.49 31.18 2010-09-26 10:52:52.000 269 33408.16 298.77 2342.47 31.18 2010-09-26 10:52:53.000 269 33408.20 298.74 2342.54 31.18 2010-09-26 10:52:54.000 269 33408.15 298.74 2342.48 31.18 2010-09-26 10:52:55.000 269 33408.14 298.76 2342.51 31.18 2010-09-26 10:52:56.000 269 33408.29 298.72 2342.49 31.18 2010-09-26 10:52:57.000 269 33408.25 298.74 2342.51 31.18 2010-09-26 10:52:58.000 269 33408.25 298.71 2342.40 31.18 2010-09-26 10:52:59.000 269 33408.21 298.77 2342.48 31.18 2010-09-26 10:53:00.000 269 33408.29 298.80 2342.43 31.18 2010-09-26 10:53:01.000 269 33408.33 298.75 2342.42 31.18 2010-09-26 10:53:02.000 269 33408.25 298.76 2342.48 31.18 2010-09-26 10:53:03.000 269 33408.29 298.71 2342.41 31.18 2010-09-26 10:53:04.000 269 33408.32 298.71 2342.32 31.18 2010-09-26 10:53:05.000 269 33408.34 298.70 2342.42 31.18 2010-09-26 10:53:06.000 269 33408.38 298.72 2342.45 31.18 2010-09-26 10:53:07.000 269 33408.33 298.72 2342.37 31.18 2010-09-26 10:53:08.000 269 33408.39 298.69 2342.32 31.18 2010-09-26 10:53:09.000 269 33408.44 298.72 2342.42 31.18 2010-09-26 10:53:10.000 269 33408.49 298.69 2342.35 31.18 2010-09-26 10:53:11.000 269 33408.42 298.74 2342.42 31.18 2010-09-26 10:53:12.000 269 33408.48 298.69 2342.38 31.18 2010-09-26 10:53:13.000 269 33408.43 298.69 2342.32 31.18 2010-09-26 10:53:14.000 269 33408.37 298.71 2342.38 31.18 2010-09-26 10:53:15.000 269 33408.40 298.70 2342.41 31.18 2010-09-26 10:53:16.000 269 33408.44 298.68 2342.32 31.18 2010-09-26 10:53:17.000 269 33408.46 298.69 2342.37 31.18 2010-09-26 10:53:18.000 269 33408.47 298.71 2342.38 31.18 2010-09-26 10:53:19.000 269 33408.40 298.69 2342.39 31.18 2010-09-26 10:53:20.000 269 33408.42 298.71 2342.40 31.18 2010-09-26 10:53:21.000 269 33408.51 298.71 2342.36 31.18 2010-09-26 10:53:22.000 269 33408.49 298.70 2342.35 31.18 2010-09-26 10:53:23.000 269 33408.36 298.68 2342.26 31.18 2010-09-26 10:53:24.000 269 33408.60 298.69 2342.31 31.18 2010-09-26 10:53:25.000 269 33408.43 298.72 2342.24 31.18 2010-09-26 10:53:26.000 269 33408.45 298.66 2342.29 31.18 2010-09-26 10:53:27.000 269 33408.53 298.67 2342.36 31.18 2010-09-26 10:53:28.000 269 33408.51 298.67 2342.22 31.18 2010-09-26 10:53:29.000 269 33408.44 298.66 2342.39 31.18 2010-09-26 10:53:30.000 269 33408.51 298.69 2342.26 31.18 2010-09-26 10:53:31.000 269 33408.58 298.65 2342.23 31.18 2010-09-26 10:53:32.000 269 33408.49 298.67 2342.26 31.18 2010-09-26 10:53:33.000 269 33408.48 298.68 2342.31 31.18 2010-09-26 10:53:34.000 269 33408.51 298.63 2342.27 31.18 2010-09-26 10:53:35.000 269 33408.59 298.68 2342.25 31.18 2010-09-26 10:53:36.000 269 33408.49 298.64 2342.25 31.18 2010-09-26 10:53:37.000 269 33408.46 298.68 2342.25 31.18 2010-09-26 10:53:38.000 269 33408.49 298.65 2342.29 31.18 2010-09-26 10:53:39.000 269 33408.58 298.64 2342.20 31.18 2010-09-26 10:53:40.000 269 33408.57 298.66 2342.24 31.18 2010-09-26 10:53:41.000 269 33408.50 298.69 2342.29 31.18 2010-09-26 10:53:42.000 269 33408.56 298.64 2342.28 31.18 2010-09-26 10:53:43.000 269 33408.62 298.66 2342.27 31.18 2010-09-26 10:53:44.000 269 33408.46 298.63 2342.29 31.18 2010-09-26 10:53:45.000 269 33408.58 298.67 2342.24 31.18 2010-09-26 10:53:46.000 269 33408.58 298.67 2342.27 31.18 2010-09-26 10:53:47.000 269 33408.58 298.63 2342.24 31.18 2010-09-26 10:53:48.000 269 33408.58 298.64 2342.23 31.18 2010-09-26 10:53:49.000 269 33408.49 298.65 2342.26 31.18 2010-09-26 10:53:50.000 269 33408.60 298.63 2342.21 31.18 2010-09-26 10:53:51.000 269 33408.60 298.61 2342.33 31.18 2010-09-26 10:53:52.000 269 33408.60 298.62 2342.24 31.18 2010-09-26 10:53:53.000 269 33408.59 298.67 2342.25 31.18 2010-09-26 10:53:54.000 269 33408.57 298.67 2342.26 31.18 2010-09-26 10:53:55.000 269 33408.62 298.68 2342.23 31.18 2010-09-26 10:53:56.000 269 33408.58 298.66 2342.21 31.18 2010-09-26 10:53:57.000 269 33408.59 298.68 2342.31 31.18 2010-09-26 10:53:58.000 269 33408.76 298.65 2342.19 31.18 2010-09-26 10:53:59.000 269 33408.57 298.65 2342.27 31.18 2010-09-26 10:54:00.000 269 33408.62 298.67 2342.29 31.18 2010-09-26 10:54:01.000 269 33408.64 298.65 2342.27 31.18 2010-09-26 10:54:02.000 269 33408.62 298.61 2342.24 31.18 2010-09-26 10:54:03.000 269 33408.63 298.72 2342.24 31.18 2010-09-26 10:54:04.000 269 33408.64 298.63 2342.19 31.18 2010-09-26 10:54:05.000 269 33408.58 298.62 2342.21 31.18 2010-09-26 10:54:06.000 269 33408.72 298.68 2342.18 31.18 2010-09-26 10:54:07.000 269 33408.57 298.65 2342.16 31.18 2010-09-26 10:54:08.000 269 33408.66 298.63 2342.22 31.18 2010-09-26 10:54:09.000 269 33408.71 298.63 2342.22 31.18 2010-09-26 10:54:10.000 269 33408.77 298.63 2342.17 31.18 2010-09-26 10:54:11.000 269 33408.76 298.64 2342.22 31.18 2010-09-26 10:54:12.000 269 33408.56 298.63 2342.15 31.18 2010-09-26 10:54:13.000 269 33408.70 298.60 2342.18 31.18 2010-09-26 10:54:14.000 269 33408.64 298.57 2342.17 31.18 2010-09-26 10:54:15.000 269 33408.77 298.64 2342.18 31.18 2010-09-26 10:54:16.000 269 33408.70 298.60 2342.15 31.18 2010-09-26 10:54:17.000 269 33408.82 298.63 2342.18 31.18 2010-09-26 10:54:18.000 269 33408.77 298.55 2342.16 31.18 2010-09-26 10:54:19.000 269 33408.67 298.56 2342.11 31.18 2010-09-26 10:54:20.000 269 33408.73 298.56 2342.10 31.18 2010-09-26 10:54:21.000 269 33408.83 298.55 2342.11 31.18 2010-09-26 10:54:22.000 269 33408.82 298.60 2342.04 31.18 2010-09-26 10:54:23.000 269 33408.76 298.56 2342.10 31.18 2010-09-26 10:54:24.000 269 33408.79 298.57 2342.09 31.18 2010-09-26 10:54:25.000 269 33408.92 298.59 2342.18 31.18 2010-09-26 10:54:26.000 269 33408.80 298.56 2342.08 31.18 2010-09-26 10:54:27.000 269 33408.74 298.51 2342.19 31.18 2010-09-26 10:54:28.000 269 33408.79 298.47 2342.02 31.18 2010-09-26 10:54:29.000 269 33408.71 298.53 2342.08 31.18 2010-09-26 10:54:30.000 269 33408.99 298.49 2342.05 31.18 2010-09-26 10:54:31.000 269 33408.87 298.47 2342.12 31.18 2010-09-26 10:54:32.000 269 33408.85 298.52 2342.07 31.18 2010-09-26 10:54:33.000 269 33408.91 298.50 2342.01 31.18 2010-09-26 10:54:34.000 269 33408.77 298.54 2342.05 31.18 2010-09-26 10:54:35.000 269 33408.89 298.51 2342.01 31.18 2010-09-26 10:54:36.000 269 33408.76 298.51 2341.99 31.18 2010-09-26 10:54:37.000 269 33408.95 298.52 2341.96 31.18 2010-09-26 10:54:38.000 269 33408.90 298.53 2341.98 31.18 2010-09-26 10:54:39.000 269 33408.92 298.55 2342.01 31.18 2010-09-26 10:54:40.000 269 33408.89 298.51 2341.97 31.18 2010-09-26 10:54:41.000 269 33408.95 298.56 2342.00 31.18 2010-09-26 10:54:42.000 269 33408.87 298.56 2342.10 31.18 2010-09-26 10:54:43.000 269 33408.84 298.59 2342.08 31.18 2010-09-26 10:54:44.000 269 33408.89 298.56 2342.08 31.18 2010-09-26 10:54:45.000 269 33408.89 298.57 2341.98 31.18 2010-09-26 10:54:46.000 269 33408.85 298.56 2342.01 31.18 2010-09-26 10:54:47.000 269 33408.88 298.56 2342.01 31.18 2010-09-26 10:54:48.000 269 33408.91 298.58 2341.98 31.18 2010-09-26 10:54:49.000 269 33408.92 298.55 2342.03 31.18 2010-09-26 10:54:50.000 269 33408.89 298.53 2341.95 31.18 2010-09-26 10:54:51.000 269 33408.86 298.54 2342.01 31.18 2010-09-26 10:54:52.000 269 33408.89 298.57 2341.98 31.18 2010-09-26 10:54:53.000 269 33408.91 298.58 2342.00 31.18 2010-09-26 10:54:54.000 269 33408.90 298.60 2342.03 31.18 2010-09-26 10:54:55.000 269 33408.93 298.61 2341.96 31.18 2010-09-26 10:54:56.000 269 33408.86 298.60 2341.99 31.18 2010-09-26 10:54:57.000 269 33408.88 298.67 2341.94 31.18 2010-09-26 10:54:58.000 269 33408.89 298.61 2341.99 31.18 2010-09-26 10:54:59.000 269 33408.85 298.64 2342.00 31.18 2010-09-26 10:55:00.000 269 33408.85 298.64 2341.97 31.18 2010-09-26 10:55:01.000 269 33408.94 298.67 2342.01 31.18 2010-09-26 10:55:02.000 269 33408.94 298.65 2341.97 31.18 2010-09-26 10:55:03.000 269 33408.93 298.68 2342.00 31.18 2010-09-26 10:55:04.000 269 33408.93 298.63 2342.04 31.18 2010-09-26 10:55:05.000 269 33408.90 298.68 2342.02 31.18 2010-09-26 10:55:06.000 269 33408.82 298.62 2341.92 31.18 2010-09-26 10:55:07.000 269 33408.98 298.68 2342.05 31.18 2010-09-26 10:55:08.000 269 33408.96 298.64 2342.09 31.18 2010-09-26 10:55:09.000 269 33408.96 298.65 2342.07 31.18 2010-09-26 10:55:10.000 269 33408.96 298.67 2342.01 31.18 2010-09-26 10:55:11.000 269 33408.80 298.70 2342.03 31.18 2010-09-26 10:55:12.000 269 33408.95 298.65 2341.97 31.18 2010-09-26 10:55:13.000 269 33408.91 298.66 2342.08 31.18 2010-09-26 10:55:14.000 269 33408.99 298.64 2342.01 31.18 2010-09-26 10:55:15.000 269 33408.98 298.63 2341.93 31.18 2010-09-26 10:55:16.000 269 33408.98 298.66 2342.11 31.18 2010-09-26 10:55:17.000 269 33408.86 298.66 2342.05 31.18 2010-09-26 10:55:18.000 269 33409.00 298.63 2342.07 31.18 2010-09-26 10:55:19.000 269 33408.92 298.69 2342.08 31.18 2010-09-26 10:55:20.000 269 33408.95 298.67 2342.07 31.18 2010-09-26 10:55:21.000 269 33408.89 298.64 2342.08 31.18 2010-09-26 10:55:22.000 269 33408.98 298.66 2342.07 31.18 2010-09-26 10:55:23.000 269 33409.04 298.69 2342.05 31.18 2010-09-26 10:55:24.000 269 33408.92 298.67 2342.02 31.18 2010-09-26 10:55:25.000 269 33408.93 298.71 2342.02 31.18 2010-09-26 10:55:26.000 269 33408.92 298.69 2342.09 31.18 2010-09-26 10:55:27.000 269 33408.88 298.74 2342.07 31.18 2010-09-26 10:55:28.000 269 33409.02 298.66 2342.10 31.18 2010-09-26 10:55:29.000 269 33409.10 298.71 2342.12 31.18 2010-09-26 10:55:30.000 269 33408.94 298.69 2342.04 31.18 2010-09-26 10:55:31.000 269 33408.89 298.70 2341.98 31.18 2010-09-26 10:55:32.000 269 33408.98 298.69 2342.01 31.18 2010-09-26 10:55:33.000 269 33408.95 298.69 2341.99 31.18 2010-09-26 10:55:34.000 269 33408.93 298.74 2341.95 31.18 2010-09-26 10:55:35.000 269 33409.04 298.71 2341.99 31.18 2010-09-26 10:55:36.000 269 33409.03 298.68 2342.02 31.18 2010-09-26 10:55:37.000 269 33409.01 298.70 2342.07 31.18 2010-09-26 10:55:38.000 269 33409.07 298.69 2342.01 31.18 2010-09-26 10:55:39.000 269 33409.05 298.68 2342.02 31.18 2010-09-26 10:55:40.000 269 33409.09 298.65 2342.01 31.18 2010-09-26 10:55:41.000 269 33409.20 298.70 2342.01 31.18 2010-09-26 10:55:42.000 269 33409.14 298.69 2342.05 31.18 2010-09-26 10:55:43.000 269 33409.04 298.67 2342.00 31.18 2010-09-26 10:55:44.000 269 33409.02 298.69 2341.98 31.18 2010-09-26 10:55:45.000 269 33409.05 298.69 2341.94 31.18 2010-09-26 10:55:46.000 269 33409.23 298.66 2341.99 31.18 2010-09-26 10:55:47.000 269 33409.18 298.63 2342.04 31.18 2010-09-26 10:55:48.000 269 33409.09 298.67 2342.04 31.18 2010-09-26 10:55:49.000 269 33409.11 298.68 2341.96 31.18 2010-09-26 10:55:50.000 269 33409.14 298.67 2341.97 31.18 2010-09-26 10:55:51.000 269 33409.14 298.68 2341.96 31.18 2010-09-26 10:55:52.000 269 33409.12 298.74 2341.96 31.18 2010-09-26 10:55:53.000 269 33409.13 298.68 2341.99 31.18 2010-09-26 10:55:54.000 269 33409.23 298.68 2341.98 31.18 2010-09-26 10:55:55.000 269 33409.14 298.71 2341.99 31.18 2010-09-26 10:55:56.000 269 33409.17 298.67 2341.97 31.18 2010-09-26 10:55:57.000 269 33409.21 298.67 2341.98 31.18 2010-09-26 10:55:58.000 269 33409.26 298.68 2342.01 31.18 2010-09-26 10:55:59.000 269 33409.23 298.65 2341.97 31.18 2010-09-26 10:56:00.000 269 33409.22 298.62 2341.95 31.18 2010-09-26 10:56:01.000 269 33409.38 298.63 2341.92 31.18 2010-09-26 10:56:02.000 269 33409.31 298.61 2341.94 31.18 2010-09-26 10:56:03.000 269 33409.31 298.63 2341.92 31.18 2010-09-26 10:56:04.000 269 33409.33 298.65 2341.95 31.18 2010-09-26 10:56:05.000 269 33409.16 298.62 2341.93 31.18 2010-09-26 10:56:06.000 269 33409.30 298.65 2341.96 31.18 2010-09-26 10:56:07.000 269 33409.34 298.63 2341.92 31.18 2010-09-26 10:56:08.000 269 33409.38 298.61 2341.91 31.18 2010-09-26 10:56:09.000 269 33409.47 298.65 2341.92 31.18 2010-09-26 10:56:10.000 269 33409.48 298.63 2341.89 31.18 2010-09-26 10:56:11.000 269 33409.48 298.62 2341.90 31.18 2010-09-26 10:56:12.000 269 33409.43 298.60 2341.92 31.18 2010-09-26 10:56:13.000 269 33409.56 298.62 2341.92 31.18 2010-09-26 10:56:14.000 269 33409.45 298.58 2341.92 31.18 2010-09-26 10:56:15.000 269 33409.47 298.60 2341.87 31.18 2010-09-26 10:56:16.000 269 33409.59 298.60 2341.91 31.18 2010-09-26 10:56:17.000 269 33409.43 298.61 2341.94 31.18 2010-09-26 10:56:18.000 269 33409.42 298.58 2341.93 31.18 2010-09-26 10:56:19.000 269 33409.49 298.61 2341.84 31.18 2010-09-26 10:56:20.000 269 33409.45 298.55 2341.88 31.18 2010-09-26 10:56:21.000 269 33409.51 298.56 2341.81 31.18 2010-09-26 10:56:22.000 269 33409.50 298.60 2341.99 31.18 2010-09-26 10:56:23.000 269 33409.32 298.60 2341.86 31.18 2010-09-26 10:56:24.000 269 33409.54 298.62 2341.86 31.18 2010-09-26 10:56:25.000 269 33409.47 298.59 2341.86 31.18 2010-09-26 10:56:26.000 269 33409.47 298.59 2341.82 31.18 2010-09-26 10:56:27.000 269 33409.57 298.57 2341.90 31.18 2010-09-26 10:56:28.000 269 33409.54 298.57 2341.83 31.18 2010-09-26 10:56:29.000 269 33409.48 298.58 2341.82 31.18 2010-09-26 10:56:30.000 269 33409.51 298.57 2341.80 31.18 2010-09-26 10:56:31.000 269 33409.57 298.54 2341.91 31.18 2010-09-26 10:56:32.000 269 33409.51 298.58 2341.86 31.18 2010-09-26 10:56:33.000 269 33409.58 298.58 2341.80 31.18 2010-09-26 10:56:34.000 269 33409.61 298.56 2341.80 31.18 2010-09-26 10:56:35.000 269 33409.63 298.59 2341.81 31.18 2010-09-26 10:56:36.000 269 33409.61 298.58 2341.82 31.18 2010-09-26 10:56:37.000 269 33409.58 298.58 2341.75 31.18 2010-09-26 10:56:38.000 269 33409.58 298.62 2341.80 31.18 2010-09-26 10:56:39.000 269 33409.65 298.63 2341.78 31.18 2010-09-26 10:56:40.000 269 33409.63 298.61 2341.86 31.18 2010-09-26 10:56:41.000 269 33409.69 298.61 2341.73 31.18 2010-09-26 10:56:42.000 269 33409.62 298.60 2341.78 31.18 2010-09-26 10:56:43.000 269 33409.68 298.55 2341.83 31.18 2010-09-26 10:56:44.000 269 33409.63 298.56 2341.79 31.18 2010-09-26 10:56:45.000 269 33409.68 298.61 2341.75 31.18 2010-09-26 10:56:46.000 269 33409.71 298.61 2341.68 31.18 2010-09-26 10:56:47.000 269 33409.70 298.59 2341.64 31.18 2010-09-26 10:56:48.000 269 33409.77 298.59 2341.72 31.18 2010-09-26 10:56:49.000 269 33409.82 298.58 2341.77 31.18 2010-09-26 10:56:50.000 269 33409.76 298.57 2341.73 31.18 2010-09-26 10:56:51.000 269 33409.80 298.56 2341.61 31.18 2010-09-26 10:56:52.000 269 33409.79 298.60 2341.76 31.18 2010-09-26 10:56:53.000 269 33409.86 298.57 2341.65 31.18 2010-09-26 10:56:54.000 269 33409.76 298.60 2341.69 31.18 2010-09-26 10:56:55.000 269 33409.81 298.54 2341.72 31.18 2010-09-26 10:56:56.000 269 33409.75 298.54 2341.67 31.18 2010-09-26 10:56:57.000 269 33409.83 298.54 2341.66 31.18 2010-09-26 10:56:58.000 269 33409.76 298.55 2341.70 31.18 2010-09-26 10:56:59.000 269 33409.85 298.55 2341.75 31.18 2010-09-26 10:57:00.000 269 33409.70 298.55 2341.65 31.18 2010-09-26 10:57:01.000 269 33409.76 298.59 2341.70 31.18 2010-09-26 10:57:02.000 269 33409.81 298.57 2341.76 31.18 2010-09-26 10:57:03.000 269 33409.72 298.55 2341.71 31.18 2010-09-26 10:57:04.000 269 33409.82 298.57 2341.64 31.18 2010-09-26 10:57:05.000 269 33409.76 298.57 2341.67 31.18 2010-09-26 10:57:06.000 269 33409.70 298.63 2341.67 31.18 2010-09-26 10:57:07.000 269 33409.76 298.59 2341.64 31.18 2010-09-26 10:57:08.000 269 33409.80 298.57 2341.64 31.18 2010-09-26 10:57:09.000 269 33409.77 298.55 2341.70 31.18 2010-09-26 10:57:10.000 269 33409.78 298.59 2341.65 31.18 2010-09-26 10:57:11.000 269 33409.78 298.55 2341.64 31.18 2010-09-26 10:57:12.000 269 33409.75 298.57 2341.59 31.18 2010-09-26 10:57:13.000 269 33409.78 298.60 2341.59 31.18 2010-09-26 10:57:14.000 269 33409.78 298.57 2341.61 31.18 2010-09-26 10:57:15.000 269 33409.79 298.57 2341.67 31.18 2010-09-26 10:57:16.000 269 33409.84 298.55 2341.62 31.18 2010-09-26 10:57:17.000 269 33409.83 298.58 2341.60 31.18 2010-09-26 10:57:18.000 269 33409.79 298.60 2341.66 31.18 2010-09-26 10:57:19.000 269 33409.86 298.57 2341.59 31.18 2010-09-26 10:57:20.000 269 33409.89 298.55 2341.62 31.18 2010-09-26 10:57:21.000 269 33409.91 298.56 2341.68 31.18 2010-09-26 10:57:22.000 269 33409.81 298.55 2341.60 31.18 2010-09-26 10:57:23.000 269 33409.83 298.55 2341.64 31.18 2010-09-26 10:57:24.000 269 33409.89 298.51 2341.53 31.18 2010-09-26 10:57:25.000 269 33409.86 298.55 2341.61 31.18 2010-09-26 10:57:26.000 269 33409.86 298.53 2341.55 31.18 2010-09-26 10:57:27.000 269 33409.95 298.48 2341.55 31.18 2010-09-26 10:57:28.000 269 33409.94 298.52 2341.58 31.18 2010-09-26 10:57:29.000 269 33409.85 298.52 2341.58 31.18 2010-09-26 10:57:30.000 269 33409.92 298.50 2341.48 31.18 2010-09-26 10:57:31.000 269 33409.85 298.50 2341.53 31.18 2010-09-26 10:57:32.000 269 33409.89 298.51 2341.52 31.18 2010-09-26 10:57:33.000 269 33409.91 298.51 2341.58 31.18 2010-09-26 10:57:34.000 269 33409.85 298.53 2341.56 31.18 2010-09-26 10:57:35.000 269 33409.82 298.54 2341.47 31.18 2010-09-26 10:57:36.000 269 33410.01 298.58 2341.45 31.18 2010-09-26 10:57:37.000 269 33409.90 298.59 2341.42 31.18 2010-09-26 10:57:38.000 269 33409.83 298.56 2341.39 31.18 2010-09-26 10:57:39.000 269 33409.95 298.50 2341.47 31.18 2010-09-26 10:57:40.000 269 33409.92 298.51 2341.43 31.18 2010-09-26 10:57:41.000 269 33410.00 298.55 2341.45 31.18 2010-09-26 10:57:42.000 269 33409.79 298.56 2341.46 31.18 2010-09-26 10:57:43.000 269 33409.82 298.57 2341.52 31.18 2010-09-26 10:57:44.000 269 33409.87 298.54 2341.47 31.18 2010-09-26 10:57:45.000 269 33409.82 298.56 2341.51 31.18 2010-09-26 10:57:46.000 269 33409.75 298.55 2341.42 31.18 2010-09-26 10:57:47.000 269 33409.76 298.55 2341.55 31.18 2010-09-26 10:57:48.000 269 33409.78 298.57 2341.42 31.18 2010-09-26 10:57:49.000 269 33409.84 298.59 2341.49 31.18 2010-09-26 10:57:50.000 269 33409.82 298.60 2341.51 31.18 2010-09-26 10:57:51.000 269 33409.82 298.54 2341.42 31.18 2010-09-26 10:57:52.000 269 33409.82 298.56 2341.46 31.18 2010-09-26 10:57:53.000 269 33409.91 298.60 2341.49 31.18 2010-09-26 10:57:54.000 269 33409.74 298.59 2341.51 31.18 2010-09-26 10:57:55.000 269 33409.81 298.56 2341.47 31.18 2010-09-26 10:57:56.000 269 33409.78 298.54 2341.48 31.18 2010-09-26 10:57:57.000 269 33409.83 298.58 2341.48 31.18 2010-09-26 10:57:58.000 269 33409.81 298.54 2341.41 31.18 2010-09-26 10:57:59.000 269 33409.78 298.55 2341.51 31.18 2010-09-26 10:58:00.000 269 33409.75 298.55 2341.52 31.18 2010-09-26 10:58:01.000 269 33409.82 298.57 2341.53 31.18 2010-09-26 10:58:02.000 269 33409.73 298.50 2341.50 31.18 2010-09-26 10:58:03.000 269 33409.79 298.51 2341.55 31.18 2010-09-26 10:58:04.000 269 33409.75 298.55 2341.52 31.18 2010-09-26 10:58:05.000 269 33409.84 298.54 2341.55 31.18 2010-09-26 10:58:06.000 269 33409.73 298.53 2341.48 31.18 2010-09-26 10:58:07.000 269 33409.76 298.53 2341.46 31.18 2010-09-26 10:58:08.000 269 33409.79 298.51 2341.45 31.18 2010-09-26 10:58:09.000 269 33409.77 298.52 2341.61 31.18 2010-09-26 10:58:10.000 269 33409.83 298.53 2341.50 31.18 2010-09-26 10:58:11.000 269 33409.83 298.51 2341.47 31.18 2010-09-26 10:58:12.000 269 33409.85 298.51 2341.49 31.18 2010-09-26 10:58:13.000 269 33409.94 298.53 2341.52 31.18 2010-09-26 10:58:14.000 269 33409.87 298.52 2341.42 31.18 2010-09-26 10:58:15.000 269 33409.86 298.55 2341.48 31.18 2010-09-26 10:58:16.000 269 33409.78 298.52 2341.41 31.18 2010-09-26 10:58:17.000 269 33409.75 298.56 2341.46 31.18 2010-09-26 10:58:18.000 269 33409.72 298.55 2341.47 31.18 2010-09-26 10:58:19.000 269 33409.85 298.54 2341.41 31.18 2010-09-26 10:58:20.000 269 33409.79 298.49 2341.46 31.18 2010-09-26 10:58:21.000 269 33409.82 298.53 2341.54 31.18 2010-09-26 10:58:22.000 269 33409.79 298.48 2341.51 31.18 2010-09-26 10:58:23.000 269 33409.87 298.52 2341.53 31.18 2010-09-26 10:58:24.000 269 33409.71 298.51 2341.47 31.18 2010-09-26 10:58:25.000 269 33409.75 298.50 2341.40 31.18 2010-09-26 10:58:26.000 269 33409.70 298.50 2341.37 31.18 2010-09-26 10:58:27.000 269 33409.69 298.54 2341.45 31.18 2010-09-26 10:58:28.000 269 33409.77 298.52 2341.42 31.18 2010-09-26 10:58:29.000 269 33409.69 298.56 2341.47 31.18 2010-09-26 10:58:30.000 269 33409.73 298.52 2341.47 31.18 2010-09-26 10:58:31.000 269 33409.66 298.52 2341.47 31.18 2010-09-26 10:58:32.000 269 33409.77 298.53 2341.49 31.18 2010-09-26 10:58:33.000 269 33409.75 298.52 2341.48 31.18 2010-09-26 10:58:34.000 269 33409.63 298.57 2341.45 31.18 2010-09-26 10:58:35.000 269 33409.64 298.52 2341.52 31.18 2010-09-26 10:58:36.000 269 33409.70 298.53 2341.57 31.18 2010-09-26 10:58:37.000 269 33409.63 298.55 2341.51 31.18 2010-09-26 10:58:38.000 269 33409.67 298.52 2341.47 31.18 2010-09-26 10:58:39.000 269 33409.78 298.58 2341.52 31.18 2010-09-26 10:58:40.000 269 33409.63 298.56 2341.47 31.18 2010-09-26 10:58:41.000 269 33409.57 298.57 2341.49 31.18 2010-09-26 10:58:42.000 269 33409.73 298.54 2341.54 31.18 2010-09-26 10:58:43.000 269 33409.62 298.55 2341.52 31.18 2010-09-26 10:58:44.000 269 33409.68 298.61 2341.54 31.18 2010-09-26 10:58:45.000 269 33409.59 298.61 2341.43 31.18 2010-09-26 10:58:46.000 269 33409.64 298.65 2341.47 31.18 2010-09-26 10:58:47.000 269 33409.65 298.62 2341.51 31.18 2010-09-26 10:58:48.000 269 33409.68 298.60 2341.53 31.18 2010-09-26 10:58:49.000 269 33409.69 298.60 2341.46 31.18 2010-09-26 10:58:50.000 269 33409.70 298.55 2341.40 31.18 2010-09-26 10:58:51.000 269 33409.69 298.58 2341.57 31.18 2010-09-26 10:58:52.000 269 33409.72 298.60 2341.37 31.18 2010-09-26 10:58:53.000 269 33409.75 298.54 2341.50 31.18 2010-09-26 10:58:54.000 269 33409.67 298.54 2341.42 31.18 2010-09-26 10:58:55.000 269 33409.72 298.57 2341.47 31.18 2010-09-26 10:58:56.000 269 33409.72 298.58 2341.46 31.18 2010-09-26 10:58:57.000 269 33409.74 298.56 2341.35 31.18 2010-09-26 10:58:58.000 269 33409.70 298.52 2341.39 31.18 2010-09-26 10:58:59.000 269 33409.81 298.53 2341.37 31.18 2010-09-26 10:59:00.000 269 33409.73 298.53 2341.46 31.18 2010-09-26 10:59:01.000 269 33409.74 298.51 2341.38 31.18 2010-09-26 10:59:02.000 269 33409.76 298.48 2341.43 31.18 2010-09-26 10:59:03.000 269 33409.76 298.44 2341.39 31.18 2010-09-26 10:59:04.000 269 33409.81 298.44 2341.36 31.18 2010-09-26 10:59:05.000 269 33409.86 298.46 2341.45 31.18 2010-09-26 10:59:06.000 269 33409.89 298.49 2341.34 31.18 2010-09-26 10:59:07.000 269 33409.89 298.47 2341.36 31.18 2010-09-26 10:59:08.000 269 33409.86 298.44 2341.36 31.18 2010-09-26 10:59:09.000 269 33409.85 298.45 2341.33 31.18 2010-09-26 10:59:10.000 269 33409.88 298.42 2341.30 31.18 2010-09-26 10:59:11.000 269 33409.81 298.38 2341.23 31.18 2010-09-26 10:59:12.000 269 33409.89 298.43 2341.28 31.18 2010-09-26 10:59:13.000 269 33409.82 298.43 2341.31 31.18 2010-09-26 10:59:14.000 269 33409.85 298.41 2341.22 31.18 2010-09-26 10:59:15.000 269 33409.84 298.38 2341.37 31.18 2010-09-26 10:59:16.000 269 33409.83 298.36 2341.22 31.18 2010-09-26 10:59:17.000 269 33409.83 298.36 2341.21 31.18 2010-09-26 10:59:18.000 269 33409.83 298.36 2341.24 31.18 2010-09-26 10:59:19.000 269 33409.87 298.32 2341.18 31.18 2010-09-26 10:59:20.000 269 33409.81 298.36 2341.15 31.18 2010-09-26 10:59:21.000 269 33409.89 298.34 2341.24 31.18 2010-09-26 10:59:22.000 269 33409.79 298.30 2341.09 31.18 2010-09-26 10:59:23.000 269 33409.82 298.34 2341.14 31.18 2010-09-26 10:59:24.000 269 33409.76 298.36 2341.19 31.18 2010-09-26 10:59:25.000 269 33409.66 298.30 2341.14 31.18 2010-09-26 10:59:26.000 269 33409.70 298.30 2341.16 31.18 2010-09-26 10:59:27.000 269 33409.70 298.30 2341.18 31.18 2010-09-26 10:59:28.000 269 33409.79 298.32 2341.16 31.18 2010-09-26 10:59:29.000 269 33409.63 298.28 2341.11 31.18 2010-09-26 10:59:30.000 269 33409.71 298.30 2341.15 31.18 2010-09-26 10:59:31.000 269 33409.56 298.28 2341.16 31.18 2010-09-26 10:59:32.000 269 33409.54 298.23 2341.14 31.18 2010-09-26 10:59:33.000 269 33409.51 298.31 2341.10 31.18 2010-09-26 10:59:34.000 269 33409.52 298.30 2341.11 31.18 2010-09-26 10:59:35.000 269 33409.46 298.26 2341.12 31.18 2010-09-26 10:59:36.000 269 33409.45 298.32 2341.11 31.18 2010-09-26 10:59:37.000 269 33409.40 298.30 2341.21 31.18 2010-09-26 10:59:38.000 269 33409.31 298.34 2341.18 31.18 2010-09-26 10:59:39.000 269 33409.25 298.30 2341.18 31.18 2010-09-26 10:59:40.000 269 33409.15 298.33 2341.28 31.18 2010-09-26 10:59:41.000 269 33409.07 298.34 2341.20 31.18 2010-09-26 10:59:42.000 269 33409.12 298.35 2341.22 31.18 2010-09-26 10:59:43.000 269 33409.06 298.35 2341.28 31.18 2010-09-26 10:59:44.000 269 33408.96 298.42 2341.28 31.18 2010-09-26 10:59:45.000 269 33408.86 298.42 2341.26 31.18 2010-09-26 10:59:46.000 269 33408.90 298.45 2341.26 31.18 2010-09-26 10:59:47.000 269 33408.88 298.44 2341.27 31.18 2010-09-26 10:59:48.000 269 33408.79 298.51 2341.33 31.18 2010-09-26 10:59:49.000 269 33408.71 298.54 2341.37 31.18 2010-09-26 10:59:50.000 269 33408.61 298.54 2341.32 31.18 2010-09-26 10:59:51.000 269 33408.63 298.57 2341.39 31.18 2010-09-26 10:59:52.000 269 33408.53 298.50 2341.41 31.18 2010-09-26 10:59:53.000 269 33408.51 298.57 2341.47 31.18 2010-09-26 10:59:54.000 269 33408.48 298.63 2341.44 31.18 2010-09-26 10:59:55.000 269 33408.36 298.63 2341.50 31.18 2010-09-26 10:59:56.000 269 33408.38 298.67 2341.48 31.18 2010-09-26 10:59:57.000 269 33408.40 298.62 2341.53 31.18 2010-09-26 10:59:58.000 269 33408.29 298.73 2341.55 31.18 2010-09-26 10:59:59.000 269 33408.23 298.67 2341.67 31.18 2010-09-26 11:00:00.000 269 33408.12 298.71 2341.56 31.18 2010-09-26 11:00:01.000 269 33408.19 298.71 2341.67 31.18 2010-09-26 11:00:02.000 269 33408.17 298.71 2341.69 31.18 2010-09-26 11:00:03.000 269 33408.17 298.73 2341.71 31.18 2010-09-26 11:00:04.000 269 33408.04 298.74 2341.75 31.18 2010-09-26 11:00:05.000 269 33408.17 298.71 2341.78 31.18 2010-09-26 11:00:06.000 269 33407.99 298.70 2341.72 31.18 2010-09-26 11:00:07.000 269 33408.04 298.73 2341.86 31.18 2010-09-26 11:00:08.000 269 33407.98 298.69 2341.82 31.18 2010-09-26 11:00:09.000 269 33408.09 298.72 2341.82 31.18 2010-09-26 11:00:10.000 269 33407.97 298.75 2341.82 31.18 2010-09-26 11:00:11.000 269 33408.00 298.75 2341.86 31.18 2010-09-26 11:00:12.000 269 33408.00 298.75 2341.97 31.18 2010-09-26 11:00:13.000 269 33407.90 298.79 2341.91 31.18 2010-09-26 11:00:14.000 269 33407.89 298.78 2341.96 31.18 2010-09-26 11:00:15.000 269 33407.86 298.75 2341.95 31.18 2010-09-26 11:00:16.000 269 33407.90 298.69 2341.99 31.18 2010-09-26 11:00:17.000 269 33407.79 298.74 2342.01 31.18 2010-09-26 11:00:18.000 269 33407.85 298.69 2341.98 31.18 2010-09-26 11:00:19.000 269 33407.77 298.71 2342.08 31.18 2010-09-26 11:00:20.000 269 33407.79 298.70 2342.05 31.18 2010-09-26 11:00:21.000 269 33407.88 298.68 2342.01 31.18 2010-09-26 11:00:22.000 269 33407.79 298.71 2342.09 31.18 2010-09-26 11:00:23.000 269 33407.72 298.71 2342.09 31.18 2010-09-26 11:00:24.000 269 33407.80 298.68 2342.16 31.18 2010-09-26 11:00:25.000 269 33407.77 298.71 2342.14 31.18 2010-09-26 11:00:26.000 269 33407.78 298.64 2342.09 31.18 2010-09-26 11:00:27.000 269 33407.71 298.70 2342.05 31.18 2010-09-26 11:00:28.000 269 33407.65 298.69 2342.11 31.18 2010-09-26 11:00:29.000 269 33407.70 298.70 2342.14 31.18 2010-09-26 11:00:30.000 269 33407.75 298.71 2342.17 31.18 2010-09-26 11:00:31.000 269 33407.49 298.67 2342.17 31.18 2010-09-26 11:00:32.000 269 33407.50 298.69 2342.16 31.18 2010-09-26 11:00:33.000 269 33407.56 298.67 2342.13 31.18 2010-09-26 11:00:34.000 269 33407.59 298.72 2342.18 31.18 2010-09-26 11:00:35.000 269 33407.55 298.67 2342.10 31.18 2010-09-26 11:00:36.000 269 33407.50 298.70 2342.18 31.18 2010-09-26 11:00:37.000 269 33407.58 298.71 2342.20 31.18 2010-09-26 11:00:38.000 269 33407.47 298.69 2342.17 31.18 2010-09-26 11:00:39.000 269 33407.51 298.67 2342.26 31.18 2010-09-26 11:00:40.000 269 33407.53 298.69 2342.24 31.18 2010-09-26 11:00:41.000 269 33407.45 298.72 2342.22 31.18 2010-09-26 11:00:42.000 269 33407.44 298.75 2342.35 31.18 2010-09-26 11:00:43.000 269 33407.46 298.71 2342.22 31.18 2010-09-26 11:00:44.000 269 33407.51 298.68 2342.28 31.18 2010-09-26 11:00:45.000 269 33407.59 298.70 2342.27 31.18 2010-09-26 11:00:46.000 269 33407.56 298.71 2342.29 31.18 2010-09-26 11:00:47.000 269 33407.58 298.74 2342.26 31.18 2010-09-26 11:00:48.000 269 33407.52 298.71 2342.29 31.18 2010-09-26 11:00:49.000 269 33407.52 298.73 2342.27 31.18 2010-09-26 11:00:50.000 269 33407.50 298.71 2342.23 31.18 2010-09-26 11:00:51.000 269 33407.58 298.67 2342.25 31.18 2010-09-26 11:00:52.000 269 33407.48 298.72 2342.29 31.18 2010-09-26 11:00:53.000 269 33407.47 298.75 2342.22 31.18 2010-09-26 11:00:54.000 269 33407.44 298.71 2342.29 31.18 2010-09-26 11:00:55.000 269 33407.50 298.68 2342.20 31.18 2010-09-26 11:00:56.000 269 33407.53 298.70 2342.24 31.18 2010-09-26 11:00:57.000 269 33407.53 298.67 2342.23 31.18 2010-09-26 11:00:58.000 269 33407.49 298.66 2342.23 31.18 2010-09-26 11:00:59.000 269 33407.58 298.71 2342.23 31.18 2010-09-26 11:01:00.000 269 33407.57 298.74 2342.21 31.18 2010-09-26 11:01:01.000 269 33407.50 298.67 2342.27 31.18 2010-09-26 11:01:02.000 269 33407.50 298.68 2342.33 31.18 2010-09-26 11:01:03.000 269 33407.56 298.68 2342.21 31.18 2010-09-26 11:01:04.000 269 33407.58 298.69 2342.23 31.18 2010-09-26 11:01:05.000 269 33407.59 298.72 2342.25 31.18 2010-09-26 11:01:06.000 269 33407.64 298.68 2342.30 31.18 2010-09-26 11:01:07.000 269 33407.64 298.63 2342.20 31.18 2010-09-26 11:01:08.000 269 33407.51 298.68 2342.25 31.18 2010-09-26 11:01:09.000 269 33407.55 298.70 2342.27 31.18 2010-09-26 11:01:10.000 269 33407.59 298.70 2342.11 31.18 2010-09-26 11:01:11.000 269 33407.58 298.73 2342.23 31.18 2010-09-26 11:01:12.000 269 33407.61 298.72 2342.25 31.18 2010-09-26 11:01:13.000 269 33407.51 298.72 2342.28 31.18 2010-09-26 11:01:14.000 269 33407.55 298.70 2342.29 31.18 2010-09-26 11:01:15.000 269 33407.58 298.69 2342.25 31.18 2010-09-26 11:01:16.000 269 33407.59 298.70 2342.19 31.18 2010-09-26 11:01:17.000 269 33407.61 298.69 2342.16 31.18 2010-09-26 11:01:18.000 269 33407.67 298.65 2342.23 31.18 2010-09-26 11:01:19.000 269 33407.65 298.65 2342.23 31.18 2010-09-26 11:01:20.000 269 33407.68 298.64 2342.22 31.18 2010-09-26 11:01:21.000 269 33407.68 298.69 2342.23 31.18 2010-09-26 11:01:22.000 269 33407.65 298.67 2342.25 31.18 2010-09-26 11:01:23.000 269 33407.67 298.64 2342.18 31.18 2010-09-26 11:01:24.000 269 33407.63 298.66 2342.23 31.18 2010-09-26 11:01:25.000 269 33407.71 298.66 2342.16 31.18 2010-09-26 11:01:26.000 269 33407.67 298.61 2342.13 31.18 2010-09-26 11:01:27.000 269 33407.75 298.66 2342.22 31.18 2010-09-26 11:01:28.000 269 33407.67 298.68 2342.20 31.18 2010-09-26 11:01:29.000 269 33407.61 298.67 2342.24 31.18 2010-09-26 11:01:30.000 269 33407.68 298.67 2342.13 31.18 2010-09-26 11:01:31.000 269 33407.69 298.66 2342.17 31.18 2010-09-26 11:01:32.000 269 33407.64 298.67 2342.14 31.18 2010-09-26 11:01:33.000 269 33407.71 298.67 2342.22 31.18 2010-09-26 11:01:34.000 269 33407.63 298.72 2342.16 31.18 2010-09-26 11:01:35.000 269 33407.65 298.73 2342.21 31.18 2010-09-26 11:01:36.000 269 33407.69 298.72 2342.18 31.18 2010-09-26 11:01:37.000 269 33407.62 298.72 2342.16 31.18 2010-09-26 11:01:38.000 269 33407.50 298.71 2342.22 31.18 2010-09-26 11:01:39.000 269 33407.59 298.73 2342.17 31.18 2010-09-26 11:01:40.000 269 33407.58 298.77 2342.18 31.18 2010-09-26 11:01:41.000 269 33407.58 298.76 2342.17 31.18 2010-09-26 11:01:42.000 269 33407.47 298.83 2342.20 31.18 2010-09-26 11:01:43.000 269 33407.51 298.80 2342.20 31.18 2010-09-26 11:01:44.000 269 33407.45 298.79 2342.21 31.18 2010-09-26 11:01:45.000 269 33407.46 298.81 2342.15 31.18 2010-09-26 11:01:46.000 269 33407.36 298.86 2342.19 31.18 2010-09-26 11:01:47.000 269 33407.38 298.88 2342.18 31.18 2010-09-26 11:01:48.000 269 33407.33 298.88 2342.16 31.18 2010-09-26 11:01:49.000 269 33407.44 298.88 2342.17 31.18 2010-09-26 11:01:50.000 269 33407.40 298.88 2342.21 31.18 2010-09-26 11:01:51.000 269 33407.30 298.90 2342.21 31.18 2010-09-26 11:01:52.000 269 33407.34 298.89 2342.22 31.18 2010-09-26 11:01:53.000 269 33407.32 298.92 2342.24 31.18 2010-09-26 11:01:54.000 269 33407.37 298.93 2342.27 31.18 2010-09-26 11:01:55.000 269 33407.40 298.96 2342.25 31.18 2010-09-26 11:01:56.000 269 33407.25 298.97 2342.24 31.18 2010-09-26 11:01:57.000 269 33407.26 298.95 2342.26 31.18 2010-09-26 11:01:58.000 269 33407.30 298.99 2342.28 31.18 2010-09-26 11:01:59.000 269 33407.28 298.94 2342.26 31.18 2010-09-26 11:02:00.000 269 33407.24 298.97 2342.18 31.18 2010-09-26 11:02:01.000 269 33407.22 298.99 2342.25 31.18 2010-09-26 11:02:02.000 269 33407.24 299.00 2342.24 31.18 2010-09-26 11:02:03.000 269 33407.20 298.96 2342.26 31.18 2010-09-26 11:02:04.000 269 33407.18 298.96 2342.35 31.18 2010-09-26 11:02:05.000 269 33407.15 298.96 2342.29 31.18 2010-09-26 11:02:06.000 269 33407.21 298.94 2342.40 31.18 2010-09-26 11:02:07.000 269 33407.26 298.95 2342.24 31.18 2010-09-26 11:02:08.000 269 33407.21 298.94 2342.29 31.18 2010-09-26 11:02:09.000 269 33407.30 298.92 2342.40 31.18 2010-09-26 11:02:10.000 269 33407.26 298.94 2342.38 31.18 2010-09-26 11:02:11.000 269 33407.13 298.94 2342.34 31.18 2010-09-26 11:02:12.000 269 33407.39 298.94 2342.41 31.18 2010-09-26 11:02:13.000 269 33407.36 298.92 2342.39 31.18 2010-09-26 11:02:14.000 269 33407.32 298.91 2342.44 31.18 2010-09-26 11:02:15.000 269 33407.30 298.94 2342.34 31.18 2010-09-26 11:02:16.000 269 33407.27 298.92 2342.40 31.18 2010-09-26 11:02:17.000 269 33407.27 298.94 2342.43 31.18 2010-09-26 11:02:18.000 269 33407.28 298.91 2342.36 31.18 2010-09-26 11:02:19.000 269 33407.32 298.92 2342.41 31.18 2010-09-26 11:02:20.000 269 33407.39 298.86 2342.35 31.18 2010-09-26 11:02:21.000 269 33407.32 298.91 2342.38 31.18 2010-09-26 11:02:22.000 269 33407.42 298.89 2342.31 31.18 2010-09-26 11:02:23.000 269 33407.44 298.93 2342.36 31.18 2010-09-26 11:02:24.000 269 33407.49 298.88 2342.31 31.18 2010-09-26 11:02:25.000 269 33407.44 298.91 2342.34 31.18 2010-09-26 11:02:26.000 269 33407.48 298.89 2342.26 31.18 2010-09-26 11:02:27.000 269 33407.41 298.90 2342.35 31.18 2010-09-26 11:02:28.000 269 33407.47 298.88 2342.33 31.18 2010-09-26 11:02:29.000 269 33407.47 298.86 2342.24 31.18 2010-09-26 11:02:30.000 269 33407.44 298.89 2342.26 31.18 2010-09-26 11:02:31.000 269 33407.33 298.89 2342.26 31.18 2010-09-26 11:02:32.000 269 33407.44 298.85 2342.25 31.18 2010-09-26 11:02:33.000 269 33407.51 298.86 2342.21 31.18 2010-09-26 11:02:34.000 269 33407.53 298.87 2342.22 31.18 2010-09-26 11:02:35.000 269 33407.53 298.80 2342.34 31.18 2010-09-26 11:02:36.000 269 33407.53 298.87 2342.28 31.18 2010-09-26 11:02:37.000 269 33407.72 298.82 2342.26 31.18 2010-09-26 11:02:38.000 269 33407.58 298.83 2342.26 31.18 2010-09-26 11:02:39.000 269 33407.57 298.88 2342.23 31.18 2010-09-26 11:02:40.000 269 33407.52 298.84 2342.25 31.18 2010-09-26 11:02:41.000 269 33407.50 298.88 2342.21 31.18 2010-09-26 11:02:42.000 269 33407.61 298.88 2342.27 31.18 2010-09-26 11:02:43.000 269 33407.56 298.86 2342.24 31.18 2010-09-26 11:02:44.000 269 33407.59 298.87 2342.23 31.18 2010-09-26 11:02:45.000 269 33407.64 298.92 2342.17 31.18 2010-09-26 11:02:46.000 269 33407.55 298.93 2342.27 31.18 2010-09-26 11:02:47.000 269 33407.56 298.88 2342.28 31.18 2010-09-26 11:02:48.000 269 33407.53 298.90 2342.20 31.18 2010-09-26 11:02:49.000 269 33407.61 298.92 2342.28 31.18 2010-09-26 11:02:50.000 269 33407.58 298.94 2342.21 31.18 2010-09-26 11:02:51.000 269 33407.52 298.94 2342.21 31.18 2010-09-26 11:02:52.000 269 33407.53 298.95 2342.15 31.18 2010-09-26 11:02:53.000 269 33407.49 298.96 2342.20 31.18 2010-09-26 11:02:54.000 269 33407.56 298.94 2342.20 31.18 2010-09-26 11:02:55.000 269 33407.50 298.96 2342.23 31.18 2010-09-26 11:02:56.000 269 33407.50 298.97 2342.21 31.18 2010-09-26 11:02:57.000 269 33407.46 299.01 2342.19 31.18 2010-09-26 11:02:58.000 269 33407.45 298.95 2342.26 31.18 2010-09-26 11:02:59.000 269 33407.52 298.99 2342.23 31.18 2010-09-26 11:03:00.000 269 33407.50 299.00 2342.21 31.18 2010-09-26 11:03:01.000 269 33407.62 298.99 2342.20 31.18 2010-09-26 11:03:02.000 269 33407.53 298.96 2342.16 31.18 2010-09-26 11:03:03.000 269 33407.52 298.96 2342.19 31.18 2010-09-26 11:03:04.000 269 33407.55 298.97 2342.20 31.18 2010-09-26 11:03:05.000 269 33407.49 298.96 2342.25 31.18 2010-09-26 11:03:06.000 269 33407.55 298.97 2342.23 31.18 2010-09-26 11:03:07.000 269 33407.60 299.03 2342.23 31.18 2010-09-26 11:03:08.000 269 33407.50 298.97 2342.18 31.18 2010-09-26 11:03:09.000 269 33407.65 298.97 2342.23 31.18 2010-09-26 11:03:10.000 269 33407.57 299.00 2342.24 31.18 2010-09-26 11:03:11.000 269 33407.59 298.95 2342.11 31.18 2010-09-26 11:03:12.000 269 33407.51 298.98 2342.24 31.18 2010-09-26 11:03:13.000 269 33407.60 298.99 2342.18 31.18 2010-09-26 11:03:14.000 269 33407.56 298.98 2342.17 31.18 2010-09-26 11:03:15.000 269 33407.65 299.02 2342.20 31.18 2010-09-26 11:03:16.000 269 33407.59 299.03 2342.18 31.18 2010-09-26 11:03:17.000 269 33407.61 298.99 2342.17 31.18 2010-09-26 11:03:18.000 269 33407.63 298.95 2342.23 31.18 2010-09-26 11:03:19.000 269 33407.56 298.99 2342.17 31.18 2010-09-26 11:03:20.000 269 33407.61 298.96 2342.17 31.18 2010-09-26 11:03:21.000 269 33407.62 298.97 2342.14 31.18 2010-09-26 11:03:22.000 269 33407.66 299.02 2342.15 31.18 2010-09-26 11:03:23.000 269 33407.65 299.05 2342.18 31.18 2010-09-26 11:03:24.000 269 33407.59 299.03 2342.20 31.18 2010-09-26 11:03:25.000 269 33407.53 299.06 2342.16 31.18 2010-09-26 11:03:26.000 269 33407.67 299.04 2342.11 31.18 2010-09-26 11:03:27.000 269 33407.72 299.04 2342.16 31.18 2010-09-26 11:03:28.000 269 33407.74 299.05 2342.17 31.18 2010-09-26 11:03:29.000 269 33407.71 299.04 2342.16 31.18 2010-09-26 11:03:30.000 269 33407.68 299.02 2342.27 31.18 2010-09-26 11:03:31.000 269 33407.67 299.03 2342.18 31.18 2010-09-26 11:03:32.000 269 33407.67 299.04 2342.14 31.18 2010-09-26 11:03:33.000 269 33407.74 299.05 2342.20 31.18 2010-09-26 11:03:34.000 269 33407.74 299.06 2342.11 31.18 2010-09-26 11:03:35.000 269 33407.74 299.04 2342.16 31.18 2010-09-26 11:03:36.000 269 33407.69 299.05 2342.25 31.18 2010-09-26 11:03:37.000 269 33407.72 299.02 2342.17 31.18 2010-09-26 11:03:38.000 269 33407.64 299.03 2342.11 31.18 2010-09-26 11:03:39.000 269 33407.75 299.03 2342.16 31.18 2010-09-26 11:03:40.000 269 33407.76 299.04 2342.19 31.18 2010-09-26 11:03:41.000 269 33407.71 299.06 2342.17 31.18 2010-09-26 11:03:42.000 269 33407.75 299.11 2342.19 31.18 2010-09-26 11:03:43.000 269 33407.88 299.07 2342.16 31.18 2010-09-26 11:03:44.000 269 33407.80 299.06 2342.11 31.18 2010-09-26 11:03:45.000 269 33407.79 299.02 2342.14 31.18 2010-09-26 11:03:46.000 269 33407.82 299.05 2342.17 31.18 2010-09-26 11:03:47.000 269 33407.74 299.04 2342.17 31.18 2010-09-26 11:03:48.000 269 33407.81 299.03 2342.10 31.18 2010-09-26 11:03:49.000 269 33407.85 299.09 2342.18 31.18 2010-09-26 11:03:50.000 269 33407.79 299.06 2342.19 31.18 2010-09-26 11:03:51.000 269 33407.80 299.07 2342.14 31.18 2010-09-26 11:03:52.000 269 33407.76 299.06 2342.13 31.18 2010-09-26 11:03:53.000 269 33407.83 299.03 2342.18 31.18 2010-09-26 11:03:54.000 269 33407.79 299.02 2342.16 31.18 2010-09-26 11:03:55.000 269 33407.81 299.05 2342.14 31.18 2010-09-26 11:03:56.000 269 33407.82 299.05 2342.18 31.18 2010-09-26 11:03:57.000 269 33407.84 299.09 2342.15 31.18 2010-09-26 11:03:58.000 269 33407.87 299.09 2342.14 31.18 2010-09-26 11:03:59.000 269 33408.00 299.03 2342.12 31.18 2010-09-26 11:04:00.000 269 33407.73 299.07 2342.17 31.18 2010-09-26 11:04:01.000 269 33407.81 299.07 2342.09 31.18 2010-09-26 11:04:02.000 269 33407.79 299.05 2342.08 31.18 2010-09-26 11:04:03.000 269 33407.83 299.08 2342.13 31.18 2010-09-26 11:04:04.000 269 33407.91 299.10 2342.17 31.18 2010-09-26 11:04:05.000 269 33407.84 299.07 2342.10 31.18 2010-09-26 11:04:06.000 269 33407.76 299.05 2342.12 31.18 2010-09-26 11:04:07.000 269 33407.84 299.06 2342.07 31.18 2010-09-26 11:04:08.000 269 33407.74 299.07 2342.04 31.18 2010-09-26 11:04:09.000 269 33407.80 299.06 2342.10 31.18 2010-09-26 11:04:10.000 269 33407.71 299.11 2342.11 31.18 2010-09-26 11:04:11.000 269 33407.73 299.06 2342.12 31.18 2010-09-26 11:04:12.000 269 33407.77 299.06 2342.12 31.18 2010-09-26 11:04:13.000 269 33407.77 299.09 2342.21 31.18 2010-09-26 11:04:14.000 269 33407.74 299.06 2342.14 31.18 2010-09-26 11:04:15.000 269 33407.77 299.12 2342.10 31.18 2010-09-26 11:04:16.000 269 33407.86 299.13 2342.19 31.18 2010-09-26 11:04:17.000 269 33407.96 299.11 2342.14 31.18 2010-09-26 11:04:18.000 269 33407.94 299.14 2342.06 31.18 2010-09-26 11:04:19.000 269 33407.89 299.14 2342.09 31.18 2010-09-26 11:04:20.000 269 33407.91 299.13 2342.12 31.18 2010-09-26 11:04:21.000 269 33407.94 299.16 2342.07 31.18 2010-09-26 11:04:22.000 269 33407.93 299.11 2342.09 31.18 2010-09-26 11:04:23.000 269 33407.93 299.12 2342.14 31.18 2010-09-26 11:04:24.000 269 33407.99 299.11 2342.04 31.18 2010-09-26 11:04:25.000 269 33408.04 299.13 2342.12 31.18 2010-09-26 11:04:26.000 269 33408.00 299.13 2342.11 31.18 2010-09-26 11:04:27.000 269 33408.00 299.10 2342.02 31.18 2010-09-26 11:04:28.000 269 33408.08 299.06 2342.02 31.18 2010-09-26 11:04:29.000 269 33408.02 299.10 2342.11 31.18 2010-09-26 11:04:30.000 269 33408.02 299.13 2342.11 31.18 2010-09-26 11:04:31.000 269 33408.08 299.09 2342.12 31.18 2010-09-26 11:04:32.000 269 33407.98 299.09 2342.05 31.18 2010-09-26 11:04:33.000 269 33408.03 299.11 2342.04 31.18 2010-09-26 11:04:34.000 269 33407.99 299.12 2342.11 31.18 2010-09-26 11:04:35.000 269 33408.11 299.09 2342.09 31.18 2010-09-26 11:04:36.000 269 33408.07 299.08 2342.08 31.18 2010-09-26 11:04:37.000 269 33408.08 299.07 2342.06 31.18 2010-09-26 11:04:38.000 269 33407.99 299.07 2341.95 31.18 2010-09-26 11:04:39.000 269 33408.02 299.09 2342.07 31.18 2010-09-26 11:04:40.000 269 33408.12 299.13 2342.04 31.18 2010-09-26 11:04:41.000 269 33408.07 299.08 2342.08 31.18 2010-09-26 11:04:42.000 269 33408.07 299.11 2342.04 31.18 2010-09-26 11:04:43.000 269 33408.10 299.08 2341.98 31.18 2010-09-26 11:04:44.000 269 33408.09 299.06 2342.00 31.18 2010-09-26 11:04:45.000 269 33408.07 299.13 2342.04 31.18 2010-09-26 11:04:46.000 269 33408.04 299.13 2342.04 31.18 2010-09-26 11:04:47.000 269 33408.06 299.08 2342.14 31.18 2010-09-26 11:04:48.000 269 33408.09 299.11 2342.05 31.18 2010-09-26 11:04:49.000 269 33408.07 299.13 2342.09 31.18 2010-09-26 11:04:50.000 269 33408.10 299.11 2342.07 31.18 2010-09-26 11:04:51.000 269 33408.15 299.09 2342.10 31.18 2010-09-26 11:04:52.000 269 33408.15 299.13 2342.01 31.18 2010-09-26 11:04:53.000 269 33408.11 299.14 2341.99 31.18 2010-09-26 11:04:54.000 269 33408.14 299.10 2341.99 31.18 2010-09-26 11:04:55.000 269 33408.15 299.15 2342.09 31.18 2010-09-26 11:04:56.000 269 33408.15 299.12 2342.05 31.18 2010-09-26 11:04:57.000 269 33408.15 299.10 2342.02 31.18 2010-09-26 11:04:58.000 269 33408.15 299.12 2342.05 31.18 2010-09-26 11:04:59.000 269 33408.15 299.12 2342.05 31.18 2010-09-26 11:05:00.000 269 33408.15 299.13 2341.99 31.18 2010-09-26 11:05:01.000 269 33408.20 299.15 2342.07 31.18 2010-09-26 11:05:02.000 269 33408.17 299.18 2341.97 31.18 2010-09-26 11:05:03.000 269 33408.19 299.17 2342.05 31.18 2010-09-26 11:05:04.000 269 33408.29 299.10 2341.97 31.18 2010-09-26 11:05:05.000 269 33408.25 299.13 2342.01 31.18 2010-09-26 11:05:06.000 269 33408.15 299.15 2341.97 31.18 2010-09-26 11:05:07.000 269 33408.20 299.17 2342.04 31.18 2010-09-26 11:05:08.000 269 33408.29 299.14 2341.96 31.18 2010-09-26 11:05:09.000 269 33408.25 299.13 2341.96 31.18 2010-09-26 11:05:10.000 269 33408.25 299.14 2342.01 31.18 2010-09-26 11:05:11.000 269 33408.22 299.14 2341.98 31.18 2010-09-26 11:05:12.000 269 33408.27 299.12 2341.93 31.18 2010-09-26 11:05:13.000 269 33408.36 299.19 2342.04 31.18 2010-09-26 11:05:14.000 269 33408.31 299.15 2341.99 31.18 2010-09-26 11:05:15.000 269 33408.27 299.15 2341.93 31.18 2010-09-26 11:05:16.000 269 33408.27 299.12 2341.99 31.18 2010-09-26 11:05:17.000 269 33408.33 299.12 2341.96 31.18 2010-09-26 11:05:18.000 269 33408.22 299.15 2341.95 31.18 2010-09-26 11:05:19.000 269 33408.37 299.13 2342.01 31.18 2010-09-26 11:05:20.000 269 33408.42 299.14 2342.09 31.18 2010-09-26 11:05:21.000 269 33408.38 299.13 2342.08 31.18 2010-09-26 11:05:22.000 269 33408.41 299.13 2341.95 31.18 2010-09-26 11:05:23.000 269 33408.45 299.12 2341.96 31.18 2010-09-26 11:05:24.000 269 33408.46 299.12 2341.93 31.18 2010-09-26 11:05:25.000 269 33408.51 299.13 2341.98 31.18 2010-09-26 11:05:26.000 269 33408.51 299.15 2342.00 31.18 2010-09-26 11:05:27.000 269 33408.51 299.13 2341.95 31.18 2010-09-26 11:05:28.000 269 33408.46 299.12 2341.84 31.18 2010-09-26 11:05:29.000 269 33408.52 299.15 2341.97 31.18 2010-09-26 11:05:30.000 269 33408.54 299.18 2341.89 31.18 2010-09-26 11:05:31.000 269 33408.53 299.14 2341.89 31.18 2010-09-26 11:05:32.000 269 33408.61 299.10 2341.86 31.18 2010-09-26 11:05:33.000 269 33408.57 299.12 2341.94 31.18 2010-09-26 11:05:34.000 269 33408.58 299.14 2341.95 31.18 2010-09-26 11:05:35.000 269 33408.64 299.10 2341.89 31.18 2010-09-26 11:05:36.000 269 33408.67 299.13 2341.78 31.18 2010-09-26 11:05:37.000 269 33408.65 299.14 2341.88 31.18 2010-09-26 11:05:38.000 269 33408.70 299.10 2341.93 31.18 2010-09-26 11:05:39.000 269 33408.77 299.09 2341.89 31.18 2010-09-26 11:05:40.000 269 33408.74 299.08 2341.91 31.18 2010-09-26 11:05:41.000 269 33408.77 299.13 2341.80 31.18 2010-09-26 11:05:42.000 269 33408.84 299.05 2341.86 31.18 2010-09-26 11:05:43.000 269 33408.73 299.05 2341.83 31.18 2010-09-26 11:05:44.000 269 33408.92 299.07 2341.86 31.18 2010-09-26 11:05:45.000 269 33408.86 299.07 2341.83 31.18 2010-09-26 11:05:46.000 269 33408.82 299.06 2341.76 31.18 2010-09-26 11:05:47.000 269 33408.86 299.10 2341.83 31.18 2010-09-26 11:05:48.000 269 33408.89 299.05 2341.82 31.18 2010-09-26 11:05:49.000 269 33408.91 299.06 2341.80 31.18 2010-09-26 11:05:50.000 269 33408.85 299.10 2341.72 31.18 2010-09-26 11:05:51.000 269 33408.95 299.08 2341.74 31.18 2010-09-26 11:05:52.000 269 33408.93 299.07 2341.75 31.18 2010-09-26 11:05:53.000 269 33409.01 299.06 2341.76 31.18 2010-09-26 11:05:54.000 269 33408.98 299.07 2341.78 31.18 2010-09-26 11:05:55.000 269 33408.96 299.06 2341.72 31.18 2010-09-26 11:05:56.000 269 33408.95 299.07 2341.62 31.18 2010-09-26 11:05:57.000 269 33408.99 299.02 2341.64 31.18 2010-09-26 11:05:58.000 269 33409.02 299.06 2341.71 31.18 2010-09-26 11:05:59.000 269 33409.11 299.08 2341.67 31.18 2010-09-26 11:06:00.000 269 33409.11 299.09 2341.64 31.18 2010-09-26 11:06:01.000 269 33409.13 299.10 2341.62 31.18 2010-09-26 11:06:02.000 269 33408.98 299.08 2341.59 31.18 2010-09-26 11:06:03.000 269 33409.04 299.06 2341.61 31.18 2010-09-26 11:06:04.000 269 33409.08 299.12 2341.59 31.18 2010-09-26 11:06:05.000 269 33409.10 299.06 2341.64 31.18 2010-09-26 11:06:06.000 269 33409.08 299.05 2341.66 31.18 2010-09-26 11:06:07.000 269 33409.14 299.08 2341.59 31.18 2010-09-26 11:06:08.000 269 33409.15 299.09 2341.61 31.18 2010-09-26 11:06:09.000 269 33409.22 299.08 2341.67 31.18 2010-09-26 11:06:10.000 269 33409.23 299.12 2341.61 31.18 2010-09-26 11:06:11.000 269 33409.12 299.11 2341.57 31.18 2010-09-26 11:06:12.000 269 33409.14 299.07 2341.61 31.18 2010-09-26 11:06:13.000 269 33409.25 299.10 2341.58 31.18 2010-09-26 11:06:14.000 269 33409.16 299.11 2341.62 31.18 2010-09-26 11:06:15.000 269 33409.15 299.09 2341.64 31.18 2010-09-26 11:06:16.000 269 33409.29 299.07 2341.68 31.18 2010-09-26 11:06:17.000 269 33409.14 299.08 2341.64 31.18 2010-09-26 11:06:18.000 269 33409.18 299.07 2341.66 31.18 2010-09-26 11:06:19.000 269 33409.28 299.10 2341.59 31.18 2010-09-26 11:06:20.000 269 33409.27 299.07 2341.61 31.18 2010-09-26 11:06:21.000 269 33409.23 299.02 2341.61 31.18 2010-09-26 11:06:22.000 269 33409.20 299.11 2341.58 31.18 2010-09-26 11:06:23.000 269 33409.28 299.07 2341.58 31.18 2010-09-26 11:06:24.000 269 33409.38 299.10 2341.51 31.18 2010-09-26 11:06:25.000 269 33409.28 299.12 2341.65 31.18 2010-09-26 11:06:26.000 269 33409.39 299.12 2341.62 31.18 2010-09-26 11:06:27.000 269 33409.28 299.11 2341.62 31.18 2010-09-26 11:06:28.000 269 33409.33 299.07 2341.68 31.18 2010-09-26 11:06:29.000 269 33409.44 299.11 2341.58 31.18 2010-09-26 11:06:30.000 269 33409.35 299.09 2341.55 31.18 2010-09-26 11:06:31.000 269 33409.45 299.08 2341.64 31.18 2010-09-26 11:06:32.000 269 33409.43 299.10 2341.56 31.18 2010-09-26 11:06:33.000 269 33409.32 299.11 2341.54 31.18 2010-09-26 11:06:34.000 269 33409.44 299.09 2341.64 31.18 2010-09-26 11:06:35.000 269 33409.45 299.12 2341.61 31.18 2010-09-26 11:06:36.000 269 33409.34 299.07 2341.57 31.18 2010-09-26 11:06:37.000 269 33409.32 299.10 2341.52 31.18 2010-09-26 11:06:38.000 269 33409.32 299.08 2341.57 31.18 2010-09-26 11:06:39.000 269 33409.45 299.10 2341.59 31.18 2010-09-26 11:06:40.000 269 33409.45 299.10 2341.57 31.18 2010-09-26 11:06:41.000 269 33409.50 299.05 2341.57 31.18 2010-09-26 11:06:42.000 269 33409.57 299.07 2341.57 31.18 2010-09-26 11:06:43.000 269 33409.39 299.10 2341.57 31.18 2010-09-26 11:06:44.000 269 33409.50 299.07 2341.56 31.18 2010-09-26 11:06:45.000 269 33409.46 299.07 2341.57 31.18 2010-09-26 11:06:46.000 269 33409.51 299.05 2341.54 31.18 2010-09-26 11:06:47.000 269 33409.46 299.08 2341.50 31.18 2010-09-26 11:06:48.000 269 33409.48 299.09 2341.51 31.18 2010-09-26 11:06:49.000 269 33409.43 299.08 2341.51 31.18 2010-09-26 11:06:50.000 269 33409.54 299.07 2341.46 31.18 2010-09-26 11:06:51.000 269 33409.52 299.07 2341.49 31.18 2010-09-26 11:06:52.000 269 33409.58 299.04 2341.49 31.18 2010-09-26 11:06:53.000 269 33409.61 299.06 2341.44 31.18 2010-09-26 11:06:54.000 269 33409.53 299.07 2341.40 31.18 2010-09-26 11:06:55.000 269 33409.55 299.01 2341.55 31.18 2010-09-26 11:06:56.000 269 33409.63 299.07 2341.49 31.18 2010-09-26 11:06:57.000 269 33409.56 299.08 2341.45 31.18 2010-09-26 11:06:58.000 269 33409.58 299.07 2341.50 31.18 2010-09-26 11:06:59.000 269 33409.71 299.10 2341.55 31.18 2010-09-26 11:07:00.000 269 33409.61 299.06 2341.45 31.18 2010-09-26 11:07:01.000 269 33409.69 299.07 2341.44 31.18 2010-09-26 11:07:02.000 269 33409.63 299.02 2341.39 31.18 2010-09-26 11:07:03.000 269 33409.61 299.02 2341.44 31.18 2010-09-26 11:07:04.000 269 33409.63 299.09 2341.47 31.18 2010-09-26 11:07:05.000 269 33409.66 299.07 2341.42 31.18 2010-09-26 11:07:06.000 269 33409.67 299.03 2341.42 31.18 2010-09-26 11:07:07.000 269 33409.67 299.10 2341.46 31.18 2010-09-26 11:07:08.000 269 33409.59 299.13 2341.44 31.18 2010-09-26 11:07:09.000 269 33409.70 299.11 2341.39 31.18 2010-09-26 11:07:10.000 269 33409.70 299.06 2341.39 31.18 2010-09-26 11:07:11.000 269 33409.64 299.03 2341.43 31.18 2010-09-26 11:07:12.000 269 33409.78 299.09 2341.42 31.18 2010-09-26 11:07:13.000 269 33409.72 299.02 2341.36 31.18 2010-09-26 11:07:14.000 269 33409.83 299.05 2341.39 31.18 2010-09-26 11:07:15.000 269 33409.72 299.03 2341.34 31.18 2010-09-26 11:07:16.000 269 33409.71 299.09 2341.33 31.18 2010-09-26 11:07:17.000 269 33409.75 299.07 2341.46 31.18 2010-09-26 11:07:18.000 269 33409.79 299.06 2341.46 31.18 2010-09-26 11:07:19.000 269 33409.63 299.07 2341.34 31.18 2010-09-26 11:07:20.000 269 33409.72 299.08 2341.37 31.18 2010-09-26 11:07:21.000 269 33409.73 299.05 2341.37 31.18 2010-09-26 11:07:22.000 269 33409.76 299.04 2341.39 31.18 2010-09-26 11:07:23.000 269 33409.72 299.09 2341.37 31.18 2010-09-26 11:07:24.000 269 33409.78 299.09 2341.46 31.18 2010-09-26 11:07:25.000 269 33409.73 299.09 2341.50 31.18 2010-09-26 11:07:26.000 269 33409.72 299.08 2341.37 31.18 2010-09-26 11:07:27.000 269 33409.70 299.09 2341.43 31.18 2010-09-26 11:07:28.000 269 33409.82 299.08 2341.38 31.18 2010-09-26 11:07:29.000 269 33409.70 299.10 2341.37 31.18 2010-09-26 11:07:30.000 269 33409.73 299.06 2341.38 31.18 2010-09-26 11:07:31.000 269 33409.79 299.08 2341.39 31.18 2010-09-26 11:07:32.000 269 33409.71 299.10 2341.43 31.18 2010-09-26 11:07:33.000 269 33409.73 299.07 2341.37 31.18 2010-09-26 11:07:34.000 269 33409.81 299.09 2341.37 31.18 2010-09-26 11:07:35.000 269 33409.80 299.13 2341.36 31.18 2010-09-26 11:07:36.000 269 33409.70 299.13 2341.42 31.18 2010-09-26 11:07:37.000 269 33409.71 299.11 2341.36 31.18 2010-09-26 11:07:38.000 269 33409.73 299.14 2341.45 31.18 2010-09-26 11:07:39.000 269 33409.80 299.13 2341.39 31.18 2010-09-26 11:07:40.000 269 33409.76 299.13 2341.42 31.18 2010-09-26 11:07:41.000 269 33409.72 299.14 2341.40 31.18 2010-09-26 11:07:42.000 269 33409.72 299.08 2341.39 31.18 2010-09-26 11:07:43.000 269 33409.81 299.11 2341.37 31.18 2010-09-26 11:07:44.000 269 33409.82 299.14 2341.42 31.18 2010-09-26 11:07:45.000 269 33409.73 299.10 2341.35 31.18 2010-09-26 11:07:46.000 269 33409.77 299.09 2341.33 31.18 2010-09-26 11:07:47.000 269 33409.76 299.08 2341.39 31.18 2010-09-26 11:07:48.000 269 33409.73 299.10 2341.36 31.18 2010-09-26 11:07:49.000 269 33409.82 299.13 2341.34 31.18 2010-09-26 11:07:50.000 269 33409.86 299.15 2341.39 31.18 2010-09-26 11:07:51.000 269 33409.73 299.14 2341.36 31.18 2010-09-26 11:07:52.000 269 33409.82 299.11 2341.37 31.18 2010-09-26 11:07:53.000 269 33409.83 299.12 2341.33 31.18 2010-09-26 11:07:54.000 269 33409.81 299.10 2341.36 31.18 2010-09-26 11:07:55.000 269 33409.79 299.13 2341.43 31.18 2010-09-26 11:07:56.000 269 33409.93 299.10 2341.45 31.18 2010-09-26 11:07:57.000 269 33409.83 299.08 2341.41 31.18 2010-09-26 11:07:58.000 269 33409.83 299.12 2341.38 31.18 2010-09-26 11:07:59.000 269 33409.85 299.09 2341.28 31.18 2010-09-26 11:08:00.000 269 33409.89 299.12 2341.34 31.18 2010-09-26 11:08:01.000 269 33409.78 299.11 2341.31 31.18 2010-09-26 11:08:02.000 269 33409.84 299.11 2341.26 31.18 2010-09-26 11:08:03.000 269 33409.89 299.13 2341.24 31.18 2010-09-26 11:08:04.000 269 33409.89 299.10 2341.36 31.18 2010-09-26 11:08:05.000 269 33409.85 299.11 2341.35 31.18 2010-09-26 11:08:06.000 269 33409.82 299.14 2341.36 31.18 2010-09-26 11:08:07.000 269 33409.89 299.12 2341.34 31.18 2010-09-26 11:08:08.000 269 33409.79 299.12 2341.35 31.18 2010-09-26 11:08:09.000 269 33409.83 299.13 2341.31 31.18 2010-09-26 11:08:10.000 269 33409.77 299.15 2341.38 31.18 2010-09-26 11:08:11.000 269 33409.79 299.11 2341.30 31.18 2010-09-26 11:08:12.000 269 33409.84 299.09 2341.39 31.18 2010-09-26 11:08:13.000 269 33409.82 299.12 2341.29 31.18 2010-09-26 11:08:14.000 269 33409.98 299.12 2341.25 31.18 2010-09-26 11:08:15.000 269 33409.88 299.13 2341.28 31.18 2010-09-26 11:08:16.000 269 33409.88 299.10 2341.26 31.18 2010-09-26 11:08:17.000 269 33409.85 299.13 2341.29 31.18 2010-09-26 11:08:18.000 269 33409.81 299.09 2341.37 31.18 2010-09-26 11:08:19.000 269 33409.81 299.12 2341.29 31.18 2010-09-26 11:08:20.000 269 33409.79 299.16 2341.33 31.18 2010-09-26 11:08:21.000 269 33409.80 299.13 2341.24 31.18 2010-09-26 11:08:22.000 269 33409.85 299.13 2341.37 31.18 2010-09-26 11:08:23.000 269 33409.94 299.11 2341.39 31.18 2010-09-26 11:08:24.000 269 33409.86 299.05 2341.39 31.18 2010-09-26 11:08:25.000 269 33409.84 299.13 2341.31 31.18 2010-09-26 11:08:26.000 269 33409.95 299.08 2341.25 31.18 2010-09-26 11:08:27.000 269 33409.93 299.07 2341.21 31.18 2010-09-26 11:08:28.000 269 33409.89 299.11 2341.30 31.18 2010-09-26 11:08:29.000 269 33409.87 299.05 2341.33 31.18 2010-09-26 11:08:30.000 269 33409.79 299.09 2341.29 31.18 2010-09-26 11:08:31.000 269 33409.88 299.10 2341.22 31.18 2010-09-26 11:08:32.000 269 33410.03 299.08 2341.24 31.18 2010-09-26 11:08:33.000 269 33409.91 299.08 2341.25 31.18 2010-09-26 11:08:34.000 269 33409.86 299.12 2341.15 31.18 2010-09-26 11:08:35.000 269 33409.95 299.07 2341.28 31.18 2010-09-26 11:08:36.000 269 33410.03 299.08 2341.25 31.18 2010-09-26 11:08:37.000 269 33409.83 299.07 2341.28 31.18 2010-09-26 11:08:38.000 269 33409.86 299.07 2341.26 31.18 2010-09-26 11:08:39.000 269 33409.94 299.09 2341.24 31.18 2010-09-26 11:08:40.000 269 33409.95 299.04 2341.30 31.18 2010-09-26 11:08:41.000 269 33409.91 299.08 2341.30 31.18 2010-09-26 11:08:42.000 269 33409.85 299.06 2341.25 31.18 2010-09-26 11:08:43.000 269 33409.89 299.06 2341.29 31.18 2010-09-26 11:08:44.000 269 33410.02 299.05 2341.30 31.18 2010-09-26 11:08:45.000 269 33409.94 299.04 2341.24 31.18 2010-09-26 11:08:46.000 269 33409.94 299.06 2341.32 31.18 2010-09-26 11:08:47.000 269 33409.91 299.05 2341.21 31.18 2010-09-26 11:08:48.000 269 33409.93 299.10 2341.33 31.18 2010-09-26 11:08:49.000 269 33409.90 299.09 2341.20 31.18 2010-09-26 11:08:50.000 269 33409.93 299.08 2341.24 31.18 2010-09-26 11:08:51.000 269 33410.01 299.08 2341.26 31.18 2010-09-26 11:08:52.000 269 33409.97 299.09 2341.25 31.18 2010-09-26 11:08:53.000 269 33409.95 299.07 2341.28 31.18 2010-09-26 11:08:54.000 269 33409.95 299.06 2341.20 31.18 2010-09-26 11:08:55.000 269 33409.88 299.08 2341.42 31.18 2010-09-26 11:08:56.000 269 33409.92 299.08 2341.26 31.18 2010-09-26 11:08:57.000 269 33409.92 299.10 2341.30 31.18 2010-09-26 11:08:58.000 269 33409.89 299.08 2341.29 31.18 2010-09-26 11:08:59.000 269 33409.98 299.10 2341.24 31.18 2010-09-26 11:09:00.000 269 33410.01 299.11 2341.29 31.18 2010-09-26 11:09:01.000 269 33409.94 299.09 2341.30 31.18 2010-09-26 11:09:02.000 269 33409.95 299.10 2341.20 31.18 2010-09-26 11:09:03.000 269 33409.97 299.10 2341.21 31.18 2010-09-26 11:09:04.000 269 33410.01 299.12 2341.22 31.18 2010-09-26 11:09:05.000 269 33410.03 299.13 2341.30 31.18 2010-09-26 11:09:06.000 269 33409.92 299.08 2341.24 31.18 2010-09-26 11:09:07.000 269 33409.95 299.08 2341.20 31.18 2010-09-26 11:09:08.000 269 33409.79 299.06 2341.25 31.18 2010-09-26 11:09:09.000 269 33410.01 299.09 2341.25 31.18 2010-09-26 11:09:10.000 269 33409.95 299.14 2341.24 31.18 2010-09-26 11:09:11.000 269 33409.95 299.11 2341.26 31.18 2010-09-26 11:09:12.000 269 33409.95 299.09 2341.32 31.18 2010-09-26 11:09:13.000 269 33410.00 299.09 2341.22 31.18 2010-09-26 11:09:14.000 269 33410.01 299.09 2341.30 31.18 2010-09-26 11:09:15.000 269 33409.98 299.08 2341.30 31.18 2010-09-26 11:09:16.000 269 33409.98 299.13 2341.31 31.18 2010-09-26 11:09:17.000 269 33409.88 299.08 2341.28 31.18 2010-09-26 11:09:18.000 269 33410.03 299.11 2341.34 31.18 2010-09-26 11:09:19.000 269 33409.92 299.09 2341.23 31.18 2010-09-26 11:09:20.000 269 33409.98 299.11 2341.27 31.18 2010-09-26 11:09:21.000 269 33409.93 299.11 2341.27 31.18 2010-09-26 11:09:22.000 269 33409.99 299.12 2341.26 31.18 2010-09-26 11:09:23.000 269 33409.92 299.08 2341.24 31.18 2010-09-26 11:09:24.000 269 33409.89 299.12 2341.28 31.18 2010-09-26 11:09:25.000 269 33409.95 299.06 2341.26 31.18 2010-09-26 11:09:26.000 269 33410.01 299.09 2341.28 31.18 2010-09-26 11:09:27.000 269 33409.94 299.09 2341.30 31.18 2010-09-26 11:09:28.000 269 33409.94 299.07 2341.26 31.18 2010-09-26 11:09:29.000 269 33409.92 299.14 2341.20 31.18 2010-09-26 11:09:30.000 269 33409.95 299.11 2341.27 31.18 2010-09-26 11:09:31.000 269 33409.97 299.10 2341.20 31.18 2010-09-26 11:09:32.000 269 33410.00 299.13 2341.31 31.18 2010-09-26 11:09:33.000 269 33409.93 299.12 2341.39 31.18 2010-09-26 11:09:34.000 269 33409.95 299.12 2341.37 31.18 2010-09-26 11:09:35.000 269 33409.90 299.12 2341.24 31.18 2010-09-26 11:09:36.000 269 33409.95 299.11 2341.36 31.18 2010-09-26 11:09:37.000 269 33409.88 299.11 2341.35 31.18 2010-09-26 11:09:38.000 269 33409.86 299.11 2341.33 31.18 2010-09-26 11:09:39.000 269 33409.91 299.12 2341.38 31.18 2010-09-26 11:09:40.000 269 33409.96 299.14 2341.34 31.18 2010-09-26 11:09:41.000 269 33409.86 299.17 2341.26 31.18 2010-09-26 11:09:42.000 269 33409.89 299.12 2341.28 31.18 2010-09-26 11:09:43.000 269 33409.88 299.17 2341.26 31.18 2010-09-26 11:09:44.000 269 33409.92 299.12 2341.36 31.18 2010-09-26 11:09:45.000 269 33409.85 299.11 2341.38 31.18 2010-09-26 11:09:46.000 269 33409.78 299.12 2341.41 31.18 2010-09-26 11:09:47.000 269 33409.92 299.10 2341.33 31.18 2010-09-26 11:09:48.000 269 33409.96 299.09 2341.30 31.18 2010-09-26 11:09:49.000 269 33409.85 299.10 2341.33 31.18 2010-09-26 11:09:50.000 269 33410.03 299.10 2341.35 31.18 2010-09-26 11:09:51.000 269 33409.90 299.09 2341.37 31.18 2010-09-26 11:09:52.000 269 33409.95 299.09 2341.32 31.18 2010-09-26 11:09:53.000 269 33409.94 299.13 2341.31 31.18 2010-09-26 11:09:54.000 269 33409.91 299.08 2341.35 31.18 2010-09-26 11:09:55.000 269 33409.91 299.08 2341.29 31.18 2010-09-26 11:09:56.000 269 33409.85 299.06 2341.31 31.18 2010-09-26 11:09:57.000 269 33409.97 299.03 2341.30 31.18 2010-09-26 11:09:58.000 269 33409.89 299.10 2341.27 31.18 2010-09-26 11:09:59.000 269 33409.94 299.08 2341.34 31.18 2010-09-26 11:10:00.000 269 33409.92 299.02 2341.34 31.18 2010-09-26 11:10:01.000 269 33410.04 299.05 2341.31 31.18 2010-09-26 11:10:02.000 269 33409.96 299.07 2341.19 31.18 2010-09-26 11:10:03.000 269 33409.89 299.09 2341.18 31.18 2010-09-26 11:10:04.000 269 33409.91 299.08 2341.23 31.18 2010-09-26 11:10:05.000 269 33409.88 299.08 2341.21 31.18 2010-09-26 11:10:06.000 269 33410.01 299.04 2341.21 31.18 2010-09-26 11:10:07.000 269 33409.94 299.05 2341.32 31.18 2010-09-26 11:10:08.000 269 33409.89 299.06 2341.26 31.18 2010-09-26 11:10:09.000 269 33409.96 299.03 2341.24 31.18 2010-09-26 11:10:10.000 269 33409.89 299.07 2341.22 31.18 2010-09-26 11:10:11.000 269 33409.84 299.08 2341.30 31.18 2010-09-26 11:10:12.000 269 33409.86 299.12 2341.25 31.18 2010-09-26 11:10:13.000 269 33409.95 299.06 2341.22 31.18 2010-09-26 11:10:14.000 269 33409.88 299.08 2341.26 31.18 2010-09-26 11:10:15.000 269 33409.88 299.08 2341.24 31.18 2010-09-26 11:10:16.000 269 33409.85 299.07 2341.28 31.18 2010-09-26 11:10:17.000 269 33409.89 299.10 2341.24 31.18 2010-09-26 11:10:18.000 269 33409.87 299.07 2341.16 31.18 2010-09-26 11:10:19.000 269 33409.84 299.10 2341.27 31.18 2010-09-26 11:10:20.000 269 33409.90 299.10 2341.22 31.18 2010-09-26 11:10:21.000 269 33409.91 299.12 2341.31 31.18 2010-09-26 11:10:22.000 269 33409.86 299.11 2341.26 31.18 2010-09-26 11:10:23.000 269 33409.94 299.05 2341.27 31.18 2010-09-26 11:10:24.000 269 33409.81 299.09 2341.23 31.18 2010-09-26 11:10:25.000 269 33409.90 299.10 2341.34 31.18 2010-09-26 11:10:26.000 269 33409.89 299.04 2341.24 31.18 2010-09-26 11:10:27.000 269 33409.80 299.01 2341.29 31.18 2010-09-26 11:10:28.000 269 33409.83 299.09 2341.31 31.18 2010-09-26 11:10:29.000 269 33409.88 299.10 2341.34 31.18 2010-09-26 11:10:30.000 269 33409.83 299.08 2341.22 31.18 2010-09-26 11:10:31.000 269 33409.81 299.10 2341.33 31.18 2010-09-26 11:10:32.000 269 33409.88 299.07 2341.37 31.18 2010-09-26 11:10:33.000 269 33409.78 299.08 2341.33 31.18 2010-09-26 11:10:34.000 269 33409.80 299.08 2341.22 31.18 2010-09-26 11:10:35.000 269 33409.80 299.08 2341.32 31.18 2010-09-26 11:10:36.000 269 33409.88 299.13 2341.33 31.18 2010-09-26 11:10:37.000 269 33409.76 299.11 2341.37 31.18 2010-09-26 11:10:38.000 269 33409.78 299.14 2341.32 31.18 2010-09-26 11:10:39.000 269 33409.80 299.12 2341.30 31.18 2010-09-26 11:10:40.000 269 33409.82 299.10 2341.34 31.18 2010-09-26 11:10:41.000 269 33409.79 299.11 2341.31 31.18 2010-09-26 11:10:42.000 269 33409.77 299.11 2341.29 31.18 2010-09-26 11:10:43.000 269 33409.79 299.08 2341.32 31.18 2010-09-26 11:10:44.000 269 33409.79 299.10 2341.34 31.18 2010-09-26 11:10:45.000 269 33409.75 299.11 2341.47 31.18 2010-09-26 11:10:46.000 269 33409.82 299.13 2341.31 31.18 2010-09-26 11:10:47.000 269 33409.78 299.14 2341.43 31.18 2010-09-26 11:10:48.000 269 33409.79 299.13 2341.39 31.18 2010-09-26 11:10:49.000 269 33409.82 299.13 2341.43 31.18 2010-09-26 11:10:50.000 269 33409.79 299.12 2341.40 31.18 2010-09-26 11:10:51.000 269 33409.70 299.15 2341.40 31.18 2010-09-26 11:10:52.000 269 33409.72 299.13 2341.32 31.18 2010-09-26 11:10:53.000 269 33409.75 299.15 2341.36 31.18 2010-09-26 11:10:54.000 269 33409.73 299.14 2341.44 31.18 2010-09-26 11:10:55.000 269 33409.69 299.17 2341.40 31.18 2010-09-26 11:10:56.000 269 33409.70 299.17 2341.39 31.18 2010-09-26 11:10:57.000 269 33409.70 299.17 2341.37 31.18 2010-09-26 11:10:58.000 269 33409.75 299.17 2341.35 31.18 2010-09-26 11:10:59.000 269 33409.72 299.19 2341.41 31.18 2010-09-26 11:11:00.000 269 33409.72 299.19 2341.51 31.18 2010-09-26 11:11:01.000 269 33409.73 299.17 2341.49 31.18 2010-09-26 11:11:02.000 269 33409.71 299.16 2341.51 31.18 2010-09-26 11:11:03.000 269 33409.69 299.15 2341.48 31.18 2010-09-26 11:11:04.000 269 33409.72 299.17 2341.43 31.18 2010-09-26 11:11:05.000 269 33409.73 299.17 2341.43 31.18 2010-09-26 11:11:06.000 269 33409.81 299.17 2341.45 31.18 2010-09-26 11:11:07.000 269 33409.76 299.17 2341.40 31.18 2010-09-26 11:11:08.000 269 33409.71 299.18 2341.40 31.18 2010-09-26 11:11:09.000 269 33409.68 299.14 2341.43 31.18 2010-09-26 11:11:10.000 269 33409.76 299.16 2341.45 31.18 2010-09-26 11:11:11.000 269 33409.70 299.13 2341.47 31.18 2010-09-26 11:11:12.000 269 33409.58 299.16 2341.39 31.18 2010-09-26 11:11:13.000 269 33409.72 299.15 2341.45 31.18 2010-09-26 11:11:14.000 269 33409.63 299.08 2341.40 31.18 2010-09-26 11:11:15.000 269 33409.66 299.08 2341.44 31.18 2010-09-26 11:11:16.000 269 33409.71 299.12 2341.44 31.18 2010-09-26 11:11:17.000 269 33409.66 299.12 2341.40 31.18 2010-09-26 11:11:18.000 269 33409.68 299.12 2341.43 31.18 2010-09-26 11:11:19.000 269 33409.69 299.14 2341.48 31.18 2010-09-26 11:11:20.000 269 33409.70 299.11 2341.46 31.18 2010-09-26 11:11:21.000 269 33409.72 299.12 2341.42 31.18 2010-09-26 11:11:22.000 269 33409.73 299.13 2341.51 31.18 2010-09-26 11:11:23.000 269 33409.65 299.08 2341.41 31.18 2010-09-26 11:11:24.000 269 33409.59 299.12 2341.33 31.18 2010-09-26 11:11:25.000 269 33409.73 299.12 2341.45 31.18 2010-09-26 11:11:26.000 269 33409.77 299.12 2341.44 31.18 2010-09-26 11:11:27.000 269 33409.63 299.11 2341.49 31.18 2010-09-26 11:11:28.000 269 33409.70 299.11 2341.47 31.18 2010-09-26 11:11:29.000 269 33409.67 299.13 2341.31 31.18 2010-09-26 11:11:30.000 269 33409.70 299.10 2341.48 31.18 2010-09-26 11:11:31.000 269 33409.67 299.12 2341.42 31.18 2010-09-26 11:11:32.000 269 33409.66 299.15 2341.44 31.18 2010-09-26 11:11:33.000 269 33409.58 299.12 2341.43 31.18 2010-09-26 11:11:34.000 269 33409.66 299.10 2341.40 31.18 2010-09-26 11:11:35.000 269 33409.66 299.20 2341.38 31.18 2010-09-26 11:11:36.000 269 33409.61 299.14 2341.47 31.18 2010-09-26 11:11:37.000 269 33409.63 299.13 2341.45 31.18 2010-09-26 11:11:38.000 269 33409.67 299.17 2341.36 31.18 2010-09-26 11:11:39.000 269 33409.62 299.17 2341.31 31.18 2010-09-26 11:11:40.000 269 33409.66 299.16 2341.49 31.18 2010-09-26 11:11:41.000 269 33409.63 299.18 2341.36 31.18 2010-09-26 11:11:42.000 269 33409.53 299.16 2341.33 31.18 2010-09-26 11:11:43.000 269 33409.67 299.12 2341.38 31.18 2010-09-26 11:11:44.000 269 33409.64 299.13 2341.47 31.18 2010-09-26 11:11:45.000 269 33409.54 299.12 2341.45 31.18 2010-09-26 11:11:46.000 269 33409.60 299.19 2341.40 31.18 2010-09-26 11:11:47.000 269 33409.63 299.14 2341.38 31.18 2010-09-26 11:11:48.000 269 33409.54 299.17 2341.36 31.18 2010-09-26 11:11:49.000 269 33409.67 299.15 2341.45 31.18 2010-09-26 11:11:50.000 269 33409.54 299.19 2341.47 31.18 2010-09-26 11:11:51.000 269 33409.53 299.18 2341.46 31.18 2010-09-26 11:11:52.000 269 33409.61 299.20 2341.45 31.18 2010-09-26 11:11:53.000 269 33409.60 299.16 2341.43 31.18 2010-09-26 11:11:54.000 269 33409.64 299.17 2341.49 31.18 2010-09-26 11:11:55.000 269 33409.56 299.18 2341.40 31.18 2010-09-26 11:11:56.000 269 33409.56 299.14 2341.37 31.18 2010-09-26 11:11:57.000 269 33409.62 299.18 2341.37 31.18 2010-09-26 11:11:58.000 269 33409.61 299.17 2341.37 31.18 2010-09-26 11:11:59.000 269 33409.54 299.19 2341.36 31.18 2010-09-26 11:12:00.000 269 33409.67 299.22 2341.44 31.18 2010-09-26 11:12:01.000 269 33409.50 299.19 2341.41 31.18 2010-09-26 11:12:02.000 269 33409.53 299.20 2341.43 31.18 2010-09-26 11:12:03.000 269 33409.54 299.20 2341.43 31.18 2010-09-26 11:12:04.000 269 33409.62 299.22 2341.37 31.18 2010-09-26 11:12:05.000 269 33409.51 299.18 2341.43 31.18 2010-09-26 11:12:06.000 269 33409.47 299.19 2341.41 31.18 2010-09-26 11:12:07.000 269 33409.46 299.20 2341.42 31.18 2010-09-26 11:12:08.000 269 33409.52 299.19 2341.39 31.18 2010-09-26 11:12:09.000 269 33409.50 299.19 2341.37 31.18 2010-09-26 11:12:10.000 269 33409.41 299.20 2341.40 31.18 2010-09-26 11:12:11.000 269 33409.50 299.23 2341.43 31.18 2010-09-26 11:12:12.000 269 33409.43 299.17 2341.30 31.18 2010-09-26 11:12:13.000 269 33409.48 299.26 2341.34 31.18 2010-09-26 11:12:14.000 269 33409.46 299.24 2341.46 31.18 2010-09-26 11:12:15.000 269 33409.42 299.24 2341.48 31.18 2010-09-26 11:12:16.000 269 33409.42 299.22 2341.40 31.18 2010-09-26 11:12:17.000 269 33409.48 299.24 2341.47 31.18 2010-09-26 11:12:18.000 269 33409.46 299.18 2341.43 31.18 2010-09-26 11:12:19.000 269 33409.38 299.20 2341.45 31.18 2010-09-26 11:12:20.000 269 33409.46 299.21 2341.41 31.18 2010-09-26 11:12:21.000 269 33409.36 299.19 2341.42 31.18 2010-09-26 11:12:22.000 269 33409.43 299.25 2341.50 31.18 2010-09-26 11:12:23.000 269 33409.45 299.26 2341.50 31.18 2010-09-26 11:12:24.000 269 33409.43 299.22 2341.43 31.18 2010-09-26 11:12:25.000 269 33409.50 299.20 2341.53 31.18 2010-09-26 11:12:26.000 269 33409.38 299.23 2341.49 31.18 2010-09-26 11:12:27.000 269 33409.40 299.23 2341.46 31.18 2010-09-26 11:12:28.000 269 33409.33 299.22 2341.47 31.18 2010-09-26 11:12:29.000 269 33409.39 299.23 2341.61 31.18 2010-09-26 11:12:30.000 269 33409.42 299.23 2341.49 31.18 2010-09-26 11:12:31.000 269 33409.39 299.22 2341.53 31.18 2010-09-26 11:12:32.000 269 33409.37 299.25 2341.52 31.18 2010-09-26 11:12:33.000 269 33409.36 299.25 2341.47 31.18 2010-09-26 11:12:34.000 269 33409.35 299.25 2341.53 31.18 2010-09-26 11:12:35.000 269 33409.39 299.30 2341.47 31.18 2010-09-26 11:12:36.000 269 33409.22 299.20 2341.42 31.18 2010-09-26 11:12:37.000 269 33409.27 299.23 2341.57 31.18 2010-09-26 11:12:38.000 269 33409.35 299.25 2341.45 31.18 2010-09-26 11:12:39.000 269 33409.26 299.25 2341.42 31.18 2010-09-26 11:12:40.000 269 33409.33 299.25 2341.57 31.18 2010-09-26 11:12:41.000 269 33409.23 299.30 2341.50 31.18 2010-09-26 11:12:42.000 269 33409.31 299.25 2341.42 31.18 2010-09-26 11:12:43.000 269 33409.17 299.26 2341.52 31.18 2010-09-26 11:12:44.000 269 33409.29 299.24 2341.51 31.18 2010-09-26 11:12:45.000 269 33409.19 299.23 2341.49 31.18 2010-09-26 11:12:46.000 269 33409.19 299.29 2341.61 31.18 2010-09-26 11:12:47.000 269 33409.30 299.30 2341.52 31.18 2010-09-26 11:12:48.000 269 33409.17 299.25 2341.51 31.18 2010-09-26 11:12:49.000 269 33409.27 299.25 2341.58 31.18 2010-09-26 11:12:50.000 269 33409.22 299.33 2341.57 31.18 2010-09-26 11:12:51.000 269 33409.17 299.31 2341.55 31.18 2010-09-26 11:12:52.000 269 33409.20 299.28 2341.50 31.18 2010-09-26 11:12:53.000 269 33409.25 299.23 2341.59 31.18 2010-09-26 11:12:54.000 269 33409.26 299.25 2341.49 31.18 2010-09-26 11:12:55.000 269 33409.12 299.32 2341.59 31.18 2010-09-26 11:12:56.000 269 33409.15 299.31 2341.64 31.18 2010-09-26 11:12:57.000 269 33409.09 299.30 2341.57 31.18 2010-09-26 11:12:58.000 269 33409.26 299.31 2341.51 31.18 2010-09-26 11:12:59.000 269 33409.15 299.30 2341.62 31.18 2010-09-26 11:13:00.000 269 33409.15 299.26 2341.62 31.18 2010-09-26 11:13:01.000 269 33409.22 299.26 2341.61 31.18 2010-09-26 11:13:02.000 269 33409.12 299.27 2341.66 31.18 2010-09-26 11:13:03.000 269 33409.12 299.27 2341.61 31.18 2010-09-26 11:13:04.000 269 33409.20 299.26 2341.64 31.18 2010-09-26 11:13:05.000 269 33409.16 299.28 2341.65 31.18 2010-09-26 11:13:06.000 269 33409.21 299.26 2341.67 31.18 2010-09-26 11:13:07.000 269 33409.23 299.27 2341.67 31.18 2010-09-26 11:13:08.000 269 33409.24 299.29 2341.64 31.18 2010-09-26 11:13:09.000 269 33409.25 299.29 2341.65 31.18 2010-09-26 11:13:10.000 269 33409.23 299.28 2341.65 31.18 2010-09-26 11:13:11.000 269 33409.20 299.29 2341.71 31.18 2010-09-26 11:13:12.000 269 33409.35 299.29 2341.62 31.18 2010-09-26 11:13:13.000 269 33409.20 299.30 2341.64 31.18 2010-09-26 11:13:14.000 269 33409.32 299.25 2341.59 31.18 2010-09-26 11:13:15.000 269 33409.24 299.26 2341.58 31.18 2010-09-26 11:13:16.000 269 33409.30 299.28 2341.70 31.18 2010-09-26 11:13:17.000 269 33409.28 299.28 2341.77 31.18 2010-09-26 11:13:18.000 269 33409.29 299.30 2341.64 31.18 2010-09-26 11:13:19.000 269 33409.30 299.27 2341.60 31.18 2010-09-26 11:13:20.000 269 33409.20 299.29 2341.65 31.18 2010-09-26 11:13:21.000 269 33409.29 299.29 2341.67 31.18 2010-09-26 11:13:22.000 269 33409.36 299.29 2341.62 31.18 2010-09-26 11:13:23.000 269 33409.36 299.28 2341.65 31.18 2010-09-26 11:13:24.000 269 33409.41 299.25 2341.64 31.18 2010-09-26 11:13:25.000 269 33409.30 299.28 2341.57 31.18 2010-09-26 11:13:26.000 269 33409.39 299.30 2341.70 31.18 2010-09-26 11:13:27.000 269 33409.35 299.29 2341.69 31.18 2010-09-26 11:13:28.000 269 33409.29 299.32 2341.70 31.18 2010-09-26 11:13:29.000 269 33409.37 299.27 2341.65 31.18 2010-09-26 11:13:30.000 269 33409.26 299.29 2341.63 31.18 2010-09-26 11:13:31.000 269 33409.36 299.27 2341.67 31.18 2010-09-26 11:13:32.000 269 33409.36 299.30 2341.64 31.18 2010-09-26 11:13:33.000 269 33409.38 299.33 2341.69 31.18 2010-09-26 11:13:34.000 269 33409.32 299.26 2341.64 31.18 2010-09-26 11:13:35.000 269 33409.42 299.31 2341.62 31.18 2010-09-26 11:13:36.000 269 33409.39 299.28 2341.55 31.18 2010-09-26 11:13:37.000 269 33409.31 299.31 2341.68 31.18 2010-09-26 11:13:38.000 269 33409.46 299.27 2341.66 31.18 2010-09-26 11:13:39.000 269 33409.36 299.26 2341.58 31.18 2010-09-26 11:13:40.000 269 33409.41 299.29 2341.70 31.18 2010-09-26 11:13:41.000 269 33409.45 299.25 2341.65 31.18 2010-09-26 11:13:42.000 269 33409.44 299.30 2341.64 31.18 2010-09-26 11:13:43.000 269 33409.32 299.30 2341.51 31.18 2010-09-26 11:13:44.000 269 33409.38 299.28 2341.57 31.18 2010-09-26 11:13:45.000 269 33409.35 299.26 2341.55 31.18 2010-09-26 11:13:46.000 269 33409.39 299.27 2341.55 31.18 2010-09-26 11:13:47.000 269 33409.46 299.28 2341.62 31.18 2010-09-26 11:13:48.000 269 33409.54 299.26 2341.61 31.18 2010-09-26 11:13:49.000 269 33409.46 299.30 2341.55 31.18 2010-09-26 11:13:50.000 269 33409.55 299.29 2341.59 31.18 2010-09-26 11:13:51.000 269 33409.55 299.28 2341.55 31.18 2010-09-26 11:13:52.000 269 33409.57 299.26 2341.53 31.18 2010-09-26 11:13:53.000 269 33409.57 299.32 2341.64 31.18 2010-09-26 11:13:54.000 269 33409.46 299.29 2341.57 31.18 2010-09-26 11:13:55.000 269 33409.46 299.29 2341.55 31.18 2010-09-26 11:13:56.000 269 33409.56 299.29 2341.59 31.18 2010-09-26 11:13:57.000 269 33409.50 299.27 2341.56 31.18 2010-09-26 11:13:58.000 269 33409.52 299.25 2341.52 31.18 2010-09-26 11:13:59.000 269 33409.46 299.29 2341.52 31.18 2010-09-26 11:14:00.000 269 33409.57 299.29 2341.57 31.18 2010-09-26 11:14:01.000 269 33409.43 299.28 2341.51 31.18 2010-09-26 11:14:02.000 269 33409.61 299.32 2341.58 31.18 2010-09-26 11:14:03.000 269 33409.51 299.26 2341.57 31.18 2010-09-26 11:14:04.000 269 33409.56 299.24 2341.54 31.18 2010-09-26 11:14:05.000 269 33409.54 299.30 2341.58 31.18 2010-09-26 11:14:06.000 269 33409.45 299.25 2341.55 31.18 2010-09-26 11:14:07.000 269 33409.61 299.28 2341.52 31.18 2010-09-26 11:14:08.000 269 33409.56 299.30 2341.62 31.18 2010-09-26 11:14:09.000 269 33409.53 299.30 2341.55 31.18 2010-09-26 11:14:10.000 269 33409.48 299.29 2341.53 31.18 2010-09-26 11:14:11.000 269 33409.49 299.25 2341.57 31.18 2010-09-26 11:14:12.000 269 33409.50 299.31 2341.54 31.18 2010-09-26 11:14:13.000 269 33409.46 299.33 2341.55 31.18 2010-09-26 11:14:14.000 269 33409.54 299.25 2341.58 31.18 2010-09-26 11:14:15.000 269 33409.54 299.30 2341.58 31.18 2010-09-26 11:14:16.000 269 33409.50 299.33 2341.59 31.18 2010-09-26 11:14:17.000 269 33409.48 299.28 2341.55 31.18 2010-09-26 11:14:18.000 269 33409.53 299.27 2341.62 31.18 2010-09-26 11:14:19.000 269 33409.46 299.29 2341.61 31.18 2010-09-26 11:14:20.000 269 33409.44 299.31 2341.66 31.18 2010-09-26 11:14:21.000 269 33409.36 299.30 2341.62 31.18 2010-09-26 11:14:22.000 269 33409.57 299.32 2341.67 31.18 2010-09-26 11:14:23.000 269 33409.42 299.31 2341.64 31.18 2010-09-26 11:14:24.000 269 33409.54 299.32 2341.62 31.18 2010-09-26 11:14:25.000 269 33409.47 299.32 2341.56 31.18 2010-09-26 11:14:26.000 269 33409.48 299.29 2341.56 31.18 2010-09-26 11:14:27.000 269 33409.42 299.30 2341.55 31.18 2010-09-26 11:14:28.000 269 33409.45 299.28 2341.59 31.18 2010-09-26 11:14:29.000 269 33409.53 299.34 2341.64 31.18 2010-09-26 11:14:30.000 269 33409.42 299.35 2341.61 31.18 2010-09-26 11:14:31.000 269 33409.57 299.31 2341.57 31.18 2010-09-26 11:14:32.000 269 33409.51 299.28 2341.66 31.18 2010-09-26 11:14:33.000 269 33409.51 299.29 2341.63 31.18 2010-09-26 11:14:34.000 269 33409.46 299.24 2341.56 31.18 2010-09-26 11:14:35.000 269 33409.53 299.32 2341.57 31.18 2010-09-26 11:14:36.000 269 33409.46 299.30 2341.58 31.18 2010-09-26 11:14:37.000 269 33409.59 299.33 2341.62 31.18 2010-09-26 11:14:38.000 269 33409.60 299.28 2341.55 31.18 2010-09-26 11:14:39.000 269 33409.50 299.26 2341.58 31.18 2010-09-26 11:14:40.000 269 33409.57 299.27 2341.64 31.18 2010-09-26 11:14:41.000 269 33409.50 299.31 2341.61 31.18 2010-09-26 11:14:42.000 269 33409.53 299.27 2341.58 31.18 2010-09-26 11:14:43.000 269 33409.44 299.30 2341.57 31.18 2010-09-26 11:14:44.000 269 33409.50 299.31 2341.58 31.18 2010-09-26 11:14:45.000 269 33409.53 299.31 2341.61 31.18 2010-09-26 11:14:46.000 269 33409.50 299.31 2341.67 31.18 2010-09-26 11:14:47.000 269 33409.45 299.30 2341.59 31.18 2010-09-26 11:14:48.000 269 33409.40 299.33 2341.59 31.18 2010-09-26 11:14:49.000 269 33409.48 299.29 2341.71 31.18 2010-09-26 11:14:50.000 269 33409.43 299.31 2341.64 31.18 2010-09-26 11:14:51.000 269 33409.46 299.28 2341.58 31.18 2010-09-26 11:14:52.000 269 33409.50 299.31 2341.56 31.18 2010-09-26 11:14:53.000 269 33409.58 299.31 2341.62 31.18 2010-09-26 11:14:54.000 269 33409.51 299.28 2341.59 31.18 2010-09-26 11:14:55.000 269 33409.52 299.31 2341.54 31.18 2010-09-26 11:14:56.000 269 33409.49 299.25 2341.62 31.18 2010-09-26 11:14:57.000 269 33409.51 299.28 2341.61 31.18 2010-09-26 11:14:58.000 269 33409.51 299.28 2341.61 31.18 2010-09-26 11:14:59.000 269 33409.45 299.25 2341.58 31.18 2010-09-26 11:15:00.000 269 33409.41 299.26 2341.51 31.18 2010-09-26 11:15:01.000 269 33409.61 299.23 2341.61 31.18 2010-09-26 11:15:02.000 269 33409.50 299.26 2341.62 31.18 2010-09-26 11:15:03.000 269 33409.48 299.22 2341.57 31.18 2010-09-26 11:15:04.000 269 33409.54 299.30 2341.62 31.18 2010-09-26 11:15:05.000 269 33409.50 299.25 2341.58 31.18 2010-09-26 11:15:06.000 269 33409.51 299.26 2341.51 31.18 2010-09-26 11:15:07.000 269 33409.60 299.27 2341.58 31.18 2010-09-26 11:15:08.000 269 33409.53 299.30 2341.59 31.18 2010-09-26 11:15:09.000 269 33409.54 299.31 2341.61 31.18 2010-09-26 11:15:10.000 269 33409.59 299.29 2341.61 31.18 2010-09-26 11:15:11.000 269 33409.50 299.22 2341.53 31.18 2010-09-26 11:15:12.000 269 33409.56 299.29 2341.59 31.18 2010-09-26 11:15:13.000 269 33409.50 299.26 2341.57 31.18 2010-09-26 11:15:14.000 269 33409.60 299.26 2341.52 31.18 2010-09-26 11:15:15.000 269 33409.62 299.25 2341.45 31.18 2010-09-26 11:15:16.000 269 33409.58 299.28 2341.55 31.18 2010-09-26 11:15:17.000 269 33409.51 299.29 2341.61 31.18 2010-09-26 11:15:18.000 269 33409.50 299.25 2341.52 31.18 2010-09-26 11:15:19.000 269 33409.67 299.32 2341.59 31.18 2010-09-26 11:15:20.000 269 33409.49 299.31 2341.53 31.18 2010-09-26 11:15:21.000 269 33409.54 299.30 2341.57 31.18 2010-09-26 11:15:22.000 269 33409.59 299.29 2341.52 31.18 2010-09-26 11:15:23.000 269 33409.59 299.26 2341.61 31.18 2010-09-26 11:15:24.000 269 33409.70 299.26 2341.53 31.18 2010-09-26 11:15:25.000 269 33409.46 299.29 2341.53 31.18 2010-09-26 11:15:26.000 269 33409.49 299.28 2341.53 31.18 2010-09-26 11:15:27.000 269 33409.54 299.26 2341.55 31.18 2010-09-26 11:15:28.000 269 33409.60 299.31 2341.62 31.18 2010-09-26 11:15:29.000 269 33409.56 299.31 2341.56 31.18 2010-09-26 11:15:30.000 269 33409.54 299.29 2341.56 31.18 2010-09-26 11:15:31.000 269 33409.71 299.32 2341.53 31.18 2010-09-26 11:15:32.000 269 33409.53 299.29 2341.51 31.18 2010-09-26 11:15:33.000 269 33409.56 299.29 2341.51 31.18 2010-09-26 11:15:34.000 269 33409.57 299.29 2341.53 31.18 2010-09-26 11:15:35.000 269 33409.61 299.25 2341.64 31.18 2010-09-26 11:15:36.000 269 33409.65 299.26 2341.54 31.18 2010-09-26 11:15:37.000 269 33409.62 299.28 2341.58 31.18 2010-09-26 11:15:38.000 269 33409.64 299.25 2341.62 31.18 2010-09-26 11:15:39.000 269 33409.59 299.27 2341.59 31.18 2010-09-26 11:15:40.000 269 33409.58 299.27 2341.53 31.18 2010-09-26 11:15:41.000 269 33409.67 299.27 2341.60 31.18 2010-09-26 11:15:42.000 269 33409.69 299.27 2341.58 31.18 2010-09-26 11:15:43.000 269 33409.66 299.27 2341.60 31.18 2010-09-26 11:15:44.000 269 33409.60 299.29 2341.59 31.18 2010-09-26 11:15:45.000 269 33409.63 299.28 2341.58 31.18 2010-09-26 11:15:46.000 269 33409.62 299.29 2341.61 31.18 2010-09-26 11:15:47.000 269 33409.65 299.25 2341.58 31.18 2010-09-26 11:15:48.000 269 33409.63 299.23 2341.61 31.18 2010-09-26 11:15:49.000 269 33409.66 299.27 2341.55 31.18 2010-09-26 11:15:50.000 269 33409.69 299.23 2341.52 31.18 2010-09-26 11:15:51.000 269 33409.64 299.20 2341.57 31.18 2010-09-26 11:15:52.000 269 33409.62 299.30 2341.55 31.18 2010-09-26 11:15:53.000 269 33409.63 299.26 2341.55 31.18 2010-09-26 11:15:54.000 269 33409.53 299.26 2341.55 31.18 2010-09-26 11:15:55.000 269 33409.58 299.27 2341.53 31.18 2010-09-26 11:15:56.000 269 33409.54 299.26 2341.53 31.18 2010-09-26 11:15:57.000 269 33409.60 299.25 2341.57 31.18 2010-09-26 11:15:58.000 269 33409.67 299.25 2341.55 31.18 2010-09-26 11:15:59.000 269 33409.67 299.24 2341.58 31.18 2010-09-26 11:16:00.000 269 33409.64 299.25 2341.53 31.18 2010-09-26 11:16:01.000 269 33409.60 299.24 2341.62 31.18 2010-09-26 11:16:02.000 269 33409.63 299.19 2341.53 31.18 2010-09-26 11:16:03.000 269 33409.61 299.20 2341.50 31.18 2010-09-26 11:16:04.000 269 33409.62 299.23 2341.61 31.18 2010-09-26 11:16:05.000 269 33409.59 299.20 2341.52 31.18 2010-09-26 11:16:06.000 269 33409.60 299.22 2341.60 31.18 2010-09-26 11:16:07.000 269 33409.58 299.23 2341.53 31.18 2010-09-26 11:16:08.000 269 33409.72 299.23 2341.47 31.18 2010-09-26 11:16:09.000 269 33409.63 299.24 2341.47 31.18 2010-09-26 11:16:10.000 269 33409.66 299.28 2341.55 31.18 2010-09-26 11:16:11.000 269 33409.67 299.24 2341.53 31.18 2010-09-26 11:16:12.000 269 33409.62 299.23 2341.53 31.18 2010-09-26 11:16:13.000 269 33409.58 299.23 2341.57 31.18 2010-09-26 11:16:14.000 269 33409.72 299.23 2341.53 31.18 2010-09-26 11:16:15.000 269 33409.62 299.23 2341.49 31.18 2010-09-26 11:16:16.000 269 33409.67 299.23 2341.57 31.18 2010-09-26 11:16:17.000 269 33409.67 299.28 2341.58 31.18 2010-09-26 11:16:18.000 269 33409.61 299.26 2341.46 31.18 2010-09-26 11:16:19.000 269 33409.63 299.26 2341.63 31.18 2010-09-26 11:16:20.000 269 33409.58 299.26 2341.58 31.18 2010-09-26 11:16:21.000 269 33409.56 299.22 2341.63 31.18 2010-09-26 11:16:22.000 269 33409.62 299.24 2341.57 31.18 2010-09-26 11:16:23.000 269 33409.63 299.23 2341.62 31.18 2010-09-26 11:16:24.000 269 33409.51 299.21 2341.55 31.18 2010-09-26 11:16:25.000 269 33409.56 299.25 2341.54 31.18 2010-09-26 11:16:26.000 269 33409.69 299.25 2341.57 31.18 2010-09-26 11:16:27.000 269 33409.60 299.23 2341.58 31.18 2010-09-26 11:16:28.000 269 33409.69 299.25 2341.55 31.18 2010-09-26 11:16:29.000 269 33409.66 299.25 2341.62 31.18 2010-09-26 11:16:30.000 269 33409.62 299.26 2341.59 31.18 2010-09-26 11:16:31.000 269 33409.57 299.26 2341.53 31.18 2010-09-26 11:16:32.000 269 33409.66 299.25 2341.57 31.18 2010-09-26 11:16:33.000 269 33409.66 299.24 2341.56 31.18 2010-09-26 11:16:34.000 269 33409.60 299.26 2341.61 31.18 2010-09-26 11:16:35.000 269 33409.74 299.25 2341.62 31.18 2010-09-26 11:16:36.000 269 33409.69 299.25 2341.60 31.18 2010-09-26 11:16:37.000 269 33409.73 299.25 2341.52 31.18 2010-09-26 11:16:38.000 269 33409.65 299.21 2341.55 31.18 2010-09-26 11:16:39.000 269 33409.61 299.20 2341.47 31.18 2010-09-26 11:16:40.000 269 33409.63 299.23 2341.53 31.18 2010-09-26 11:16:41.000 269 33409.57 299.25 2341.63 31.18 2010-09-26 11:16:42.000 269 33409.56 299.25 2341.50 31.18 2010-09-26 11:16:43.000 269 33409.66 299.25 2341.55 31.18 2010-09-26 11:16:44.000 269 33409.60 299.26 2341.61 31.18 2010-09-26 11:16:45.000 269 33409.65 299.25 2341.62 31.18 2010-09-26 11:16:46.000 269 33409.69 299.24 2341.57 31.18 2010-09-26 11:16:47.000 269 33409.66 299.28 2341.64 31.18 2010-09-26 11:16:48.000 269 33409.58 299.27 2341.53 31.18 2010-09-26 11:16:49.000 269 33409.56 299.31 2341.58 31.18 2010-09-26 11:16:50.000 269 33409.60 299.27 2341.62 31.18 2010-09-26 11:16:51.000 269 33409.56 299.26 2341.61 31.18 2010-09-26 11:16:52.000 269 33409.59 299.27 2341.67 31.18 2010-09-26 11:16:53.000 269 33409.56 299.27 2341.59 31.18 2010-09-26 11:16:54.000 269 33409.46 299.29 2341.60 31.18 2010-09-26 11:16:55.000 269 33409.59 299.26 2341.64 31.18 2010-09-26 11:16:56.000 269 33409.63 299.27 2341.71 31.18 2010-09-26 11:16:57.000 269 33409.53 299.28 2341.66 31.18 2010-09-26 11:16:58.000 269 33409.61 299.29 2341.58 31.18 2010-09-26 11:16:59.000 269 33409.51 299.29 2341.68 31.18 2010-09-26 11:17:00.000 269 33409.44 299.26 2341.62 31.18 2010-09-26 11:17:01.000 269 33409.62 299.24 2341.62 31.18 2010-09-26 11:17:02.000 269 33409.50 299.31 2341.57 31.18 2010-09-26 11:17:03.000 269 33409.53 299.29 2341.65 31.18 2010-09-26 11:17:04.000 269 33409.54 299.27 2341.64 31.18 2010-09-26 11:17:05.000 269 33409.53 299.25 2341.65 31.18 2010-09-26 11:17:06.000 269 33409.60 299.32 2341.62 31.18 2010-09-26 11:17:07.000 269 33409.48 299.29 2341.67 31.18 2010-09-26 11:17:08.000 269 33409.46 299.25 2341.65 31.18 2010-09-26 11:17:09.000 269 33409.53 299.26 2341.64 31.18 2010-09-26 11:17:10.000 269 33409.47 299.28 2341.74 31.18 2010-09-26 11:17:11.000 269 33409.46 299.32 2341.67 31.18 2010-09-26 11:17:12.000 269 33409.54 299.28 2341.69 31.18 2010-09-26 11:17:13.000 269 33409.49 299.32 2341.70 31.18 2010-09-26 11:17:14.000 269 33409.50 299.28 2341.70 31.18 2010-09-26 11:17:15.000 269 33409.43 299.28 2341.73 31.18 2010-09-26 11:17:16.000 269 33409.51 299.30 2341.63 31.18 2010-09-26 11:17:17.000 269 33409.54 299.31 2341.62 31.18 2010-09-26 11:17:18.000 269 33409.54 299.25 2341.75 31.18 2010-09-26 11:17:19.000 269 33409.45 299.29 2341.78 31.18 2010-09-26 11:17:20.000 269 33409.54 299.31 2341.74 31.18 2010-09-26 11:17:21.000 269 33409.43 299.29 2341.66 31.18 2010-09-26 11:17:22.000 269 33409.51 299.27 2341.74 31.18 2010-09-26 11:17:23.000 269 33409.45 299.30 2341.73 31.18 2010-09-26 11:17:24.000 269 33409.43 299.26 2341.71 31.18 2010-09-26 11:17:25.000 269 33409.46 299.25 2341.74 31.18 2010-09-26 11:17:26.000 269 33409.59 299.24 2341.64 31.18 2010-09-26 11:17:27.000 269 33409.53 299.25 2341.69 31.18 2010-09-26 11:17:28.000 269 33409.49 299.25 2341.63 31.18 2010-09-26 11:17:29.000 269 33409.41 299.31 2341.71 31.18 2010-09-26 11:17:30.000 269 33409.46 299.27 2341.67 31.18 2010-09-26 11:17:31.000 269 33409.48 299.25 2341.78 31.18 2010-09-26 11:17:32.000 269 33409.39 299.28 2341.66 31.18 2010-09-26 11:17:33.000 269 33409.45 299.27 2341.59 31.18 2010-09-26 11:17:34.000 269 33409.42 299.25 2341.73 31.18 2010-09-26 11:17:35.000 269 33409.41 299.26 2341.65 31.18 2010-09-26 11:17:36.000 269 33409.37 299.30 2341.66 31.18 2010-09-26 11:17:37.000 269 33409.56 299.29 2341.67 31.18 2010-09-26 11:17:38.000 269 33409.43 299.29 2341.65 31.18 2010-09-26 11:17:39.000 269 33409.45 299.27 2341.64 31.18 2010-09-26 11:17:40.000 269 33409.45 299.30 2341.71 31.18 2010-09-26 11:17:41.000 269 33409.44 299.29 2341.76 31.18 2010-09-26 11:17:42.000 269 33409.46 299.27 2341.73 31.18 2010-09-26 11:17:43.000 269 33409.35 299.31 2341.74 31.18 2010-09-26 11:17:44.000 269 33409.48 299.33 2341.75 31.18 2010-09-26 11:17:45.000 269 33409.42 299.28 2341.70 31.18 2010-09-26 11:17:46.000 269 33409.41 299.29 2341.68 31.18 2010-09-26 11:17:47.000 269 33409.36 299.29 2341.73 31.18 2010-09-26 11:17:48.000 269 33409.25 299.31 2341.84 31.18 2010-09-26 11:17:49.000 269 33409.41 299.30 2341.68 31.18 2010-09-26 11:17:50.000 269 33409.36 299.31 2341.74 31.18 2010-09-26 11:17:51.000 269 33409.42 299.30 2341.79 31.18 2010-09-26 11:17:52.000 269 33409.42 299.31 2341.81 31.18 2010-09-26 11:17:53.000 269 33409.40 299.35 2341.71 31.18 2010-09-26 11:17:54.000 269 33409.44 299.30 2341.76 31.18 2010-09-26 11:17:55.000 269 33409.30 299.30 2341.74 31.18 2010-09-26 11:17:56.000 269 33409.32 299.34 2341.70 31.18 2010-09-26 11:17:57.000 269 33409.31 299.31 2341.67 31.18 2010-09-26 11:17:58.000 269 33409.39 299.32 2341.77 31.18 2010-09-26 11:17:59.000 269 33409.44 299.28 2341.76 31.18 2010-09-26 11:18:00.000 269 33409.35 299.29 2341.79 31.18 2010-09-26 11:18:01.000 269 33409.42 299.29 2341.76 31.18 2010-09-26 11:18:02.000 269 33409.33 299.31 2341.80 31.18 2010-09-26 11:18:03.000 269 33409.37 299.32 2341.76 31.18 2010-09-26 11:18:04.000 269 33409.36 299.30 2341.79 31.18 2010-09-26 11:18:05.000 269 33409.39 299.31 2341.73 31.18 2010-09-26 11:18:06.000 269 33409.35 299.29 2341.70 31.18 2010-09-26 11:18:07.000 269 33409.35 299.29 2341.82 31.18 2010-09-26 11:18:08.000 269 33409.33 299.33 2341.78 31.18 2010-09-26 11:18:09.000 269 33409.26 299.31 2341.78 31.18 2010-09-26 11:18:10.000 269 33409.38 299.28 2341.79 31.18 2010-09-26 11:18:11.000 269 33409.33 299.32 2341.77 31.18 2010-09-26 11:18:12.000 269 33409.33 299.31 2341.74 31.18 2010-09-26 11:18:13.000 269 33409.41 299.31 2341.76 31.18 2010-09-26 11:18:14.000 269 33409.26 299.31 2341.86 31.18 2010-09-26 11:18:15.000 269 33409.23 299.30 2341.83 31.18 2010-09-26 11:18:16.000 269 33409.29 299.31 2341.78 31.18 2010-09-26 11:18:17.000 269 33409.33 299.35 2341.78 31.18 2010-09-26 11:18:18.000 269 33409.31 299.29 2341.73 31.18 2010-09-26 11:18:19.000 269 33409.35 299.31 2341.82 31.18 2010-09-26 11:18:20.000 269 33409.39 299.32 2341.80 31.18 2010-09-26 11:18:21.000 269 33409.28 299.30 2341.81 31.18 2010-09-26 11:18:22.000 269 33409.25 299.35 2341.71 31.18 2010-09-26 11:18:23.000 269 33409.38 299.28 2341.78 31.18 2010-09-26 11:18:24.000 269 33409.45 299.31 2341.82 31.18 2010-09-26 11:18:25.000 269 33409.32 299.31 2341.79 31.18 2010-09-26 11:18:26.000 269 33409.33 299.31 2341.74 31.18 2010-09-26 11:18:27.000 269 33409.30 299.30 2341.77 31.18 2010-09-26 11:18:28.000 269 33409.29 299.29 2341.84 31.18 2010-09-26 11:18:29.000 269 33409.30 299.32 2341.85 31.18 2010-09-26 11:18:30.000 269 33409.36 299.29 2341.84 31.18 2010-09-26 11:18:31.000 269 33409.35 299.31 2341.82 31.18 2010-09-26 11:18:32.000 269 33409.27 299.33 2341.84 31.18 2010-09-26 11:18:33.000 269 33409.18 299.31 2341.85 31.18 2010-09-26 11:18:34.000 269 33409.22 299.32 2341.76 31.18 2010-09-26 11:18:35.000 269 33409.27 299.31 2341.80 31.18 2010-09-26 11:18:36.000 269 33409.19 299.33 2341.90 31.18 2010-09-26 11:18:37.000 269 33409.32 299.36 2341.83 31.18 2010-09-26 11:18:38.000 269 33409.30 299.38 2341.83 31.18 2010-09-26 11:18:39.000 269 33409.23 299.34 2341.88 31.18 2010-09-26 11:18:40.000 269 33409.22 299.34 2341.85 31.18 2010-09-26 11:18:41.000 269 33409.33 299.35 2341.84 31.18 2010-09-26 11:18:42.000 269 33409.27 299.37 2341.90 31.18 2010-09-26 11:18:43.000 269 33409.26 299.38 2341.83 31.18 2010-09-26 11:18:44.000 269 33409.17 299.32 2341.81 31.18 2010-09-26 11:18:45.000 269 33409.23 299.39 2341.96 31.18 2010-09-26 11:18:46.000 269 33409.25 299.33 2341.99 31.18 2010-09-26 11:18:47.000 269 33409.22 299.37 2341.89 31.18 2010-09-26 11:18:48.000 269 33409.21 299.37 2341.89 31.18 2010-09-26 11:18:49.000 269 33409.26 299.39 2341.99 31.18 2010-09-26 11:18:50.000 269 33409.07 299.38 2341.92 31.18 2010-09-26 11:18:51.000 269 33409.29 299.40 2341.98 31.18 2010-09-26 11:18:52.000 269 33409.21 299.35 2341.86 31.18 2010-09-26 11:18:53.000 269 33409.25 299.35 2341.88 31.18 2010-09-26 11:18:54.000 269 33409.22 299.35 2341.87 31.18 2010-09-26 11:18:55.000 269 33409.24 299.37 2341.92 31.18 2010-09-26 11:18:56.000 269 33409.19 299.35 2342.04 31.18 2010-09-26 11:18:57.000 269 33409.23 299.34 2341.96 31.18 2010-09-26 11:18:58.000 269 33409.27 299.37 2341.95 31.18 2010-09-26 11:18:59.000 269 33409.25 299.37 2341.88 31.18 2010-09-26 11:19:00.000 269 33409.21 299.33 2341.97 31.18 2010-09-26 11:19:01.000 269 33409.22 299.36 2341.92 31.18 2010-09-26 11:19:02.000 269 33409.20 299.41 2341.96 31.18 2010-09-26 11:19:03.000 269 33409.17 299.31 2341.86 31.18 2010-09-26 11:19:04.000 269 33409.17 299.31 2341.94 31.18 2010-09-26 11:19:05.000 269 33409.19 299.38 2341.96 31.18 2010-09-26 11:19:06.000 269 33409.21 299.37 2341.91 31.18 2010-09-26 11:19:07.000 269 33409.17 299.36 2341.96 31.18 2010-09-26 11:19:08.000 269 33409.23 299.38 2341.92 31.18 2010-09-26 11:19:09.000 269 33409.17 299.38 2341.93 31.18 2010-09-26 11:19:10.000 269 33409.15 299.42 2341.88 31.18 2010-09-26 11:19:11.000 269 33409.15 299.39 2341.98 31.18 2010-09-26 11:19:12.000 269 33409.15 299.39 2341.93 31.18 2010-09-26 11:19:13.000 269 33409.09 299.41 2342.02 31.18 2010-09-26 11:19:14.000 269 33409.11 299.40 2341.93 31.18 2010-09-26 11:19:15.000 269 33409.04 299.38 2341.96 31.18 2010-09-26 11:19:16.000 269 33409.11 299.36 2342.00 31.18 2010-09-26 11:19:17.000 269 33409.15 299.36 2341.97 31.18 2010-09-26 11:19:18.000 269 33409.14 299.36 2341.91 31.18 2010-09-26 11:19:19.000 269 33409.23 299.39 2341.94 31.18 2010-09-26 11:19:20.000 269 33409.08 299.44 2341.99 31.18 2010-09-26 11:19:21.000 269 33409.10 299.35 2341.95 31.18 2010-09-26 11:19:22.000 269 33409.07 299.36 2341.91 31.18 2010-09-26 11:19:23.000 269 33409.04 299.41 2341.99 31.18 2010-09-26 11:19:24.000 269 33409.12 299.43 2341.99 31.18 2010-09-26 11:19:25.000 269 33409.02 299.42 2341.92 31.18 2010-09-26 11:19:26.000 269 33409.07 299.40 2341.97 31.18 2010-09-26 11:19:27.000 269 33409.01 299.45 2342.02 31.18 2010-09-26 11:19:28.000 269 33409.05 299.41 2341.93 31.18 2010-09-26 11:19:29.000 269 33409.04 299.42 2342.05 31.18 2010-09-26 11:19:30.000 269 33409.04 299.40 2341.96 31.18 2010-09-26 11:19:31.000 269 33409.04 299.39 2342.05 31.18 2010-09-26 11:19:32.000 269 33408.98 299.36 2341.96 31.18 2010-09-26 11:19:33.000 269 33409.02 299.40 2342.09 31.18 2010-09-26 11:19:34.000 269 33408.99 299.40 2342.02 31.18 2010-09-26 11:19:35.000 269 33409.02 299.38 2342.04 31.18 2010-09-26 11:19:36.000 269 33409.01 299.43 2341.99 31.18 2010-09-26 11:19:37.000 269 33409.08 299.40 2341.99 31.18 2010-09-26 11:19:38.000 269 33408.95 299.40 2341.96 31.18 2010-09-26 11:19:39.000 269 33409.11 299.35 2342.08 31.18 2010-09-26 11:19:40.000 269 33408.99 299.41 2342.04 31.18 2010-09-26 11:19:41.000 269 33409.02 299.43 2341.99 31.18 2010-09-26 11:19:42.000 269 33409.04 299.39 2342.07 31.18 2010-09-26 11:19:43.000 269 33409.05 299.39 2342.01 31.18 2010-09-26 11:19:44.000 269 33409.09 299.38 2341.99 31.18 2010-09-26 11:19:45.000 269 33409.09 299.37 2342.00 31.18 2010-09-26 11:19:46.000 269 33409.04 299.38 2341.96 31.18 2010-09-26 11:19:47.000 269 33409.13 299.37 2342.01 31.18 2010-09-26 11:19:48.000 269 33409.07 299.41 2342.03 31.18 2010-09-26 11:19:49.000 269 33409.06 299.36 2342.07 31.18 2010-09-26 11:19:50.000 269 33409.04 299.34 2342.07 31.18 2010-09-26 11:19:51.000 269 33408.99 299.39 2341.99 31.18 2010-09-26 11:19:52.000 269 33409.07 299.39 2342.01 31.18 2010-09-26 11:19:53.000 269 33409.08 299.39 2341.97 31.18 2010-09-26 11:19:54.000 269 33409.07 299.39 2341.96 31.18 2010-09-26 11:19:55.000 269 33409.00 299.39 2341.93 31.18 2010-09-26 11:19:56.000 269 33409.05 299.37 2342.02 31.18 2010-09-26 11:19:57.000 269 33409.13 299.40 2342.05 31.18 2010-09-26 11:19:58.000 269 33409.06 299.39 2342.06 31.18 2010-09-26 11:19:59.000 269 33409.07 299.44 2341.99 31.18 2010-09-26 11:20:00.000 269 33408.95 299.41 2342.05 31.18 2010-09-26 11:20:01.000 269 33408.93 299.40 2342.07 31.18 2010-09-26 11:20:02.000 269 33409.02 299.38 2342.06 31.18 2010-09-26 11:20:03.000 269 33409.07 299.41 2342.05 31.18 2010-09-26 11:20:04.000 269 33409.01 299.37 2341.99 31.18 2010-09-26 11:20:05.000 269 33408.97 299.39 2342.01 31.18 2010-09-26 11:20:06.000 269 33408.96 299.43 2342.02 31.18 2010-09-26 11:20:07.000 269 33408.96 299.35 2342.01 31.18 2010-09-26 11:20:08.000 269 33408.91 299.44 2342.02 31.17 2010-09-26 11:20:09.000 269 33408.98 299.40 2342.01 31.18 2010-09-26 11:20:10.000 269 33408.99 299.41 2342.01 31.18 2010-09-26 11:20:11.000 269 33408.99 299.47 2342.09 31.18 2010-09-26 11:20:12.000 269 33409.00 299.44 2342.09 31.18 2010-09-26 11:20:13.000 269 33408.98 299.40 2342.12 31.18 2010-09-26 11:20:14.000 269 33408.89 299.41 2342.07 31.18 2010-09-26 11:20:15.000 269 33408.87 299.44 2341.96 31.18 2010-09-26 11:20:16.000 269 33408.92 299.41 2341.93 31.18 2010-09-26 11:20:17.000 269 33408.92 299.44 2342.04 31.18 2010-09-26 11:20:18.000 269 33408.90 299.42 2342.13 31.18 2010-09-26 11:20:19.000 269 33409.01 299.44 2342.12 31.18 2010-09-26 11:20:20.000 269 33408.88 299.41 2342.07 31.18 2010-09-26 11:20:21.000 269 33408.99 299.47 2342.13 31.18 2010-09-26 11:20:22.000 269 33408.91 299.43 2342.11 31.18 2010-09-26 11:20:23.000 269 33408.94 299.43 2342.05 31.18 2010-09-26 11:20:24.000 269 33408.91 299.44 2342.12 31.18 2010-09-26 11:20:25.000 269 33408.90 299.45 2342.16 31.18 2010-09-26 11:20:26.000 269 33409.08 299.41 2342.13 31.18 2010-09-26 11:20:27.000 269 33408.95 299.43 2342.05 31.18 2010-09-26 11:20:28.000 269 33408.96 299.40 2342.17 31.18 2010-09-26 11:20:29.000 269 33408.92 299.41 2342.11 31.18 2010-09-26 11:20:30.000 269 33408.90 299.41 2342.15 31.18 2010-09-26 11:20:31.000 269 33408.97 299.41 2342.24 31.18 2010-09-26 11:20:32.000 269 33408.98 299.37 2342.12 31.18 2010-09-26 11:20:33.000 269 33408.93 299.41 2342.10 31.18 2010-09-26 11:20:34.000 269 33408.89 299.39 2342.17 31.18 2010-09-26 11:20:35.000 269 33408.93 299.42 2342.14 31.18 2010-09-26 11:20:36.000 269 33409.02 299.37 2342.14 31.18 2010-09-26 11:20:37.000 269 33408.93 299.38 2342.12 31.18 2010-09-26 11:20:38.000 269 33409.07 299.36 2342.12 31.18 2010-09-26 11:20:39.000 269 33409.06 299.41 2342.12 31.18 2010-09-26 11:20:40.000 269 33409.09 299.35 2342.17 31.18 2010-09-26 11:20:41.000 269 33409.08 299.35 2342.16 31.18 2010-09-26 11:20:42.000 269 33409.09 299.38 2342.13 31.18 2010-09-26 11:20:43.000 269 33409.14 299.38 2342.12 31.18 2010-09-26 11:20:44.000 269 33409.00 299.34 2342.11 31.18 2010-09-26 11:20:45.000 269 33409.18 299.39 2342.12 31.18 2010-09-26 11:20:46.000 269 33409.14 299.34 2342.20 31.17 2010-09-26 11:20:47.000 269 33409.11 299.36 2342.23 31.18 2010-09-26 11:20:48.000 269 33409.21 299.38 2342.16 31.18 2010-09-26 11:20:49.000 269 33409.13 299.35 2342.12 31.18 2010-09-26 11:20:50.000 269 33409.08 299.37 2342.06 31.17 2010-09-26 11:20:51.000 269 33409.02 299.32 2342.17 31.18 2010-09-26 11:20:52.000 269 33409.08 299.32 2342.16 31.17 2010-09-26 11:20:53.000 269 33409.02 299.39 2342.13 31.18 2010-09-26 11:20:54.000 269 33409.14 299.37 2342.03 31.18 2010-09-26 11:20:55.000 269 33409.14 299.33 2342.20 31.17 2010-09-26 11:20:56.000 269 33409.08 299.38 2342.14 31.18 2010-09-26 11:20:57.000 269 33409.07 299.30 2342.16 31.18 2010-09-26 11:20:58.000 269 33409.15 299.34 2342.14 31.18 2010-09-26 11:20:59.000 269 33409.06 299.40 2342.07 31.18 2010-09-26 11:21:00.000 269 33409.11 299.42 2342.10 31.18 2010-09-26 11:21:01.000 269 33409.09 299.32 2342.12 31.18 2010-09-26 11:21:02.000 269 33408.99 299.40 2342.11 31.18 2010-09-26 11:21:03.000 269 33409.15 299.38 2342.08 31.18 2010-09-26 11:21:04.000 269 33409.09 299.41 2342.08 31.18 2010-09-26 11:21:05.000 269 33409.14 299.36 2342.17 31.18 2010-09-26 11:21:06.000 269 33409.16 299.37 2342.10 31.18 2010-09-26 11:21:07.000 269 33409.28 299.41 2342.14 31.18 2010-09-26 11:21:08.000 269 33409.12 299.37 2342.18 31.18 2010-09-26 11:21:09.000 269 33409.09 299.39 2342.13 31.17 2010-09-26 11:21:10.000 269 33409.10 299.40 2342.11 31.17 2010-09-26 11:21:11.000 269 33409.14 299.39 2342.09 31.17 2010-09-26 11:21:12.000 269 33409.11 299.38 2342.12 31.18 2010-09-26 11:21:13.000 269 33409.09 299.44 2342.20 31.18 2010-09-26 11:21:14.000 269 33409.22 299.42 2342.05 31.18 2010-09-26 11:21:15.000 269 33409.05 299.41 2342.14 31.18 2010-09-26 11:21:16.000 269 33409.13 299.41 2342.08 31.18 2010-09-26 11:21:17.000 269 33409.07 299.40 2342.11 31.18 2010-09-26 11:21:18.000 269 33409.15 299.41 2342.11 31.18 2010-09-26 11:21:19.000 269 33409.20 299.39 2342.14 31.18 2010-09-26 11:21:20.000 269 33408.94 299.37 2342.02 31.18 2010-09-26 11:21:21.000 269 33409.13 299.40 2342.20 31.18 2010-09-26 11:21:22.000 269 33409.05 299.40 2342.14 31.17 2010-09-26 11:21:23.000 269 33409.02 299.36 2342.08 31.18 2010-09-26 11:21:24.000 269 33409.04 299.44 2342.09 31.18 2010-09-26 11:21:25.000 269 33409.10 299.40 2342.09 31.18 2010-09-26 11:21:26.000 269 33409.02 299.39 2342.13 31.18 2010-09-26 11:21:27.000 269 33409.10 299.47 2342.13 31.18 2010-09-26 11:21:28.000 269 33409.08 299.47 2342.22 31.18 2010-09-26 11:21:29.000 269 33409.07 299.43 2342.08 31.18 2010-09-26 11:21:30.000 269 33409.15 299.45 2342.13 31.17 2010-09-26 11:21:31.000 269 33409.00 299.40 2342.14 31.18 2010-09-26 11:21:32.000 269 33409.10 299.47 2342.10 31.18 2010-09-26 11:21:33.000 269 33409.04 299.44 2342.14 31.17 2010-09-26 11:21:34.000 269 33409.08 299.44 2342.14 31.17 2010-09-26 11:21:35.000 269 33409.03 299.47 2342.15 31.18 2010-09-26 11:21:36.000 269 33409.06 299.46 2342.16 31.17 2010-09-26 11:21:37.000 269 33409.02 299.44 2342.22 31.17 2010-09-26 11:21:38.000 269 33409.08 299.47 2342.18 31.18 2010-09-26 11:21:39.000 269 33408.98 299.51 2342.17 31.17 2010-09-26 11:21:40.000 269 33409.01 299.50 2342.21 31.17 2010-09-26 11:21:41.000 269 33409.07 299.56 2342.13 31.18 2010-09-26 11:21:42.000 269 33408.98 299.53 2342.13 31.18 2010-09-26 11:21:43.000 269 33409.07 299.52 2342.08 31.17 2010-09-26 11:21:44.000 269 33408.90 299.50 2342.20 31.17 2010-09-26 11:21:45.000 269 33408.99 299.55 2342.12 31.17 2010-09-26 11:21:46.000 269 33409.02 299.51 2342.20 31.17 2010-09-26 11:21:47.000 269 33409.10 299.50 2342.12 31.17 2010-09-26 11:21:48.000 269 33409.02 299.54 2342.23 31.17 2010-09-26 11:21:49.000 269 33409.05 299.52 2342.16 31.17 2010-09-26 11:21:50.000 269 33409.01 299.58 2342.17 31.17 2010-09-26 11:21:51.000 269 33409.02 299.52 2342.16 31.17 2010-09-26 11:21:52.000 269 33408.95 299.51 2342.21 31.17 2010-09-26 11:21:53.000 269 33409.01 299.54 2342.21 31.17 2010-09-26 11:21:54.000 269 33409.01 299.53 2342.22 31.17 2010-09-26 11:21:55.000 269 33408.98 299.53 2342.26 31.17 2010-09-26 11:21:56.000 269 33409.05 299.55 2342.24 31.17 2010-09-26 11:21:57.000 269 33409.00 299.53 2342.17 31.17 2010-09-26 11:21:58.000 269 33408.94 299.52 2342.11 31.17 2010-09-26 11:21:59.000 269 33408.98 299.52 2342.18 31.17 2010-09-26 11:22:00.000 269 33409.04 299.52 2342.13 31.17 2010-09-26 11:22:01.000 269 33408.97 299.50 2342.17 31.17 2010-09-26 11:22:02.000 269 33409.05 299.49 2342.19 31.17 2010-09-26 11:22:03.000 269 33408.96 299.56 2342.25 31.17 2010-09-26 11:22:04.000 269 33409.08 299.51 2342.20 31.17 2010-09-26 11:22:05.000 269 33409.04 299.53 2342.20 31.17 2010-09-26 11:22:06.000 269 33409.07 299.49 2342.26 31.17 2010-09-26 11:22:07.000 269 33409.03 299.50 2342.31 31.17 2010-09-26 11:22:08.000 269 33409.02 299.47 2342.28 31.17 2010-09-26 11:22:09.000 269 33409.03 299.50 2342.28 31.17 2010-09-26 11:22:10.000 269 33408.98 299.52 2342.25 31.17 2010-09-26 11:22:11.000 269 33409.08 299.51 2342.24 31.17 2010-09-26 11:22:12.000 269 33409.02 299.45 2342.24 31.17 2010-09-26 11:22:13.000 269 33409.03 299.48 2342.30 31.17 2010-09-26 11:22:14.000 269 33408.98 299.52 2342.24 31.17 2010-09-26 11:22:15.000 269 33409.13 299.51 2342.26 31.17 2010-09-26 11:22:16.000 269 33409.07 299.49 2342.24 31.17 2010-09-26 11:22:17.000 269 33408.96 299.51 2342.17 31.17 2010-09-26 11:22:18.000 269 33408.97 299.48 2342.27 31.17 2010-09-26 11:22:19.000 269 33409.10 299.48 2342.27 31.17 2010-09-26 11:22:20.000 269 33408.97 299.53 2342.21 31.17 2010-09-26 11:22:21.000 269 33409.02 299.48 2342.24 31.17 2010-09-26 11:22:22.000 269 33409.01 299.48 2342.21 31.17 2010-09-26 11:22:23.000 269 33409.11 299.50 2342.17 31.17 2010-09-26 11:22:24.000 269 33409.03 299.48 2342.26 31.17 2010-09-26 11:22:25.000 269 33409.00 299.48 2342.21 31.17 2010-09-26 11:22:26.000 269 33409.13 299.54 2342.22 31.17 2010-09-26 11:22:27.000 269 33409.10 299.51 2342.26 31.17 2010-09-26 11:22:28.000 269 33408.98 299.51 2342.24 31.17 2010-09-26 11:22:29.000 269 33409.13 299.50 2342.12 31.17 2010-09-26 11:22:30.000 269 33409.06 299.49 2342.18 31.17 2010-09-26 11:22:31.000 269 33409.05 299.49 2342.18 31.17 2010-09-26 11:22:32.000 269 33409.11 299.50 2342.15 31.17 2010-09-26 11:22:33.000 269 33409.09 299.50 2342.17 31.17 2010-09-26 11:22:34.000 269 33409.05 299.48 2342.11 31.17 2010-09-26 11:22:35.000 269 33409.10 299.51 2342.22 31.17 2010-09-26 11:22:36.000 269 33409.07 299.48 2342.13 31.17 2010-09-26 11:22:37.000 269 33409.02 299.47 2342.23 31.17 2010-09-26 11:22:38.000 269 33409.06 299.49 2342.21 31.17 2010-09-26 11:22:39.000 269 33409.07 299.45 2342.14 31.17 2010-09-26 11:22:40.000 269 33409.04 299.44 2342.15 31.17 2010-09-26 11:22:41.000 269 33409.10 299.44 2342.23 31.17 2010-09-26 11:22:42.000 269 33409.08 299.44 2342.26 31.17 2010-09-26 11:22:43.000 269 33409.05 299.43 2342.13 31.17 2010-09-26 11:22:44.000 269 33409.25 299.44 2342.18 31.17 2010-09-26 11:22:45.000 269 33409.12 299.48 2342.26 31.17 2010-09-26 11:22:46.000 269 33409.16 299.46 2342.24 31.17 2010-09-26 11:22:47.000 269 33409.13 299.40 2342.21 31.17 2010-09-26 11:22:48.000 269 33409.21 299.43 2342.14 31.17 2010-09-26 11:22:49.000 269 33409.15 299.46 2342.20 31.17 2010-09-26 11:22:50.000 269 33409.23 299.46 2342.18 31.17 2010-09-26 11:22:51.000 269 33409.13 299.40 2342.12 31.17 2010-09-26 11:22:52.000 269 33409.23 299.39 2342.20 31.17 2010-09-26 11:22:53.000 269 33409.20 299.43 2342.25 31.17 2010-09-26 11:22:54.000 269 33409.23 299.41 2342.14 31.17 2010-09-26 11:22:55.000 269 33409.23 299.43 2342.26 31.17 2010-09-26 11:22:56.000 269 33409.25 299.40 2342.23 31.17 2010-09-26 11:22:57.000 269 33409.25 299.44 2342.14 31.17 2010-09-26 11:22:58.000 269 33409.18 299.48 2342.12 31.17 2010-09-26 11:22:59.000 269 33409.23 299.45 2342.12 31.17 2010-09-26 11:23:00.000 269 33409.20 299.41 2342.17 31.17 2010-09-26 11:23:01.000 269 33409.21 299.41 2342.12 31.17 2010-09-26 11:23:02.000 269 33409.27 299.44 2342.11 31.17 2010-09-26 11:23:03.000 269 33409.26 299.44 2342.18 31.17 2010-09-26 11:23:04.000 269 33409.26 299.43 2342.12 31.17 2010-09-26 11:23:05.000 269 33409.21 299.39 2342.12 31.17 2010-09-26 11:23:06.000 269 33409.26 299.44 2342.14 31.17 2010-09-26 11:23:07.000 269 33409.22 299.42 2342.17 31.17 2010-09-26 11:23:08.000 269 33409.23 299.42 2342.16 31.17 2010-09-26 11:23:09.000 269 33409.19 299.42 2342.05 31.17 2010-09-26 11:23:10.000 269 33409.25 299.41 2342.07 31.17 2010-09-26 11:23:11.000 269 33409.32 299.42 2342.15 31.17 2010-09-26 11:23:12.000 269 33409.35 299.42 2342.07 31.17 2010-09-26 11:23:13.000 269 33409.30 299.41 2342.25 31.17 2010-09-26 11:23:14.000 269 33409.25 299.44 2342.14 31.17 2010-09-26 11:23:15.000 269 33409.29 299.42 2342.18 31.17 2010-09-26 11:23:16.000 269 33409.20 299.40 2342.19 31.17 2010-09-26 11:23:17.000 269 33409.33 299.46 2342.13 31.17 2010-09-26 11:23:18.000 269 33409.32 299.43 2342.13 31.17 2010-09-26 11:23:19.000 269 33409.36 299.47 2342.14 31.17 2010-09-26 11:23:20.000 269 33409.32 299.48 2342.22 31.17 2010-09-26 11:23:21.000 269 33409.39 299.44 2342.15 31.17 2010-09-26 11:23:22.000 269 33409.28 299.42 2342.18 31.17 2010-09-26 11:23:23.000 269 33409.25 299.42 2342.18 31.17 2010-09-26 11:23:24.000 269 33409.29 299.43 2342.14 31.17 2010-09-26 11:23:25.000 269 33409.35 299.45 2342.09 31.17 2010-09-26 11:23:26.000 269 33409.41 299.47 2342.10 31.17 2010-09-26 11:23:27.000 269 33409.29 299.48 2342.12 31.17 2010-09-26 11:23:28.000 269 33409.30 299.45 2342.14 31.17 2010-09-26 11:23:29.000 269 33409.29 299.46 2342.09 31.17 2010-09-26 11:23:30.000 269 33409.25 299.46 2342.08 31.17 2010-09-26 11:23:31.000 269 33409.23 299.47 2342.17 31.17 2010-09-26 11:23:32.000 269 33409.24 299.49 2342.07 31.17 2010-09-26 11:23:33.000 269 33409.23 299.48 2342.20 31.17 2010-09-26 11:23:34.000 269 33409.29 299.48 2342.20 31.17 2010-09-26 11:23:35.000 269 33409.26 299.46 2342.09 31.17 2010-09-26 11:23:36.000 269 33409.29 299.47 2342.18 31.17 2010-09-26 11:23:37.000 269 33409.21 299.48 2342.06 31.17 2010-09-26 11:23:38.000 269 33409.33 299.44 2342.18 31.17 2010-09-26 11:23:39.000 269 33409.25 299.49 2342.15 31.17 2010-09-26 11:23:40.000 269 33409.35 299.48 2342.17 31.17 2010-09-26 11:23:41.000 269 33409.29 299.43 2342.20 31.17 2010-09-26 11:23:42.000 269 33409.18 299.49 2342.19 31.17 2010-09-26 11:23:43.000 269 33409.19 299.47 2342.17 31.17 2010-09-26 11:23:44.000 269 33409.42 299.50 2342.16 31.17 2010-09-26 11:23:45.000 269 33409.20 299.50 2342.18 31.17 2010-09-26 11:23:46.000 269 33409.22 299.48 2342.14 31.17 2010-09-26 11:23:47.000 269 33409.33 299.45 2342.08 31.17 2010-09-26 11:23:48.000 269 33409.43 299.46 2342.05 31.17 2010-09-26 11:23:49.000 269 33409.26 299.43 2342.15 31.17 2010-09-26 11:23:50.000 269 33409.33 299.49 2342.12 31.17 2010-09-26 11:23:51.000 269 33409.30 299.46 2342.14 31.17 2010-09-26 11:23:52.000 269 33409.27 299.47 2342.16 31.17 2010-09-26 11:23:53.000 269 33409.41 299.45 2342.18 31.17 2010-09-26 11:23:54.000 269 33409.40 299.44 2342.16 31.17 2010-09-26 11:23:55.000 269 33409.37 299.45 2342.13 31.17 2010-09-26 11:23:56.000 269 33409.38 299.47 2342.18 31.17 2010-09-26 11:23:57.000 269 33409.36 299.42 2342.18 31.17 2010-09-26 11:23:58.000 269 33409.30 299.41 2342.18 31.17 2010-09-26 11:23:59.000 269 33409.40 299.47 2342.24 31.17 2010-09-26 11:24:00.000 269 33409.37 299.43 2342.17 31.17 2010-09-26 11:24:01.000 269 33409.35 299.44 2342.21 31.17 2010-09-26 11:24:02.000 269 33409.36 299.44 2342.17 31.17 2010-09-26 11:24:03.000 269 33409.32 299.46 2342.19 31.17 2010-09-26 11:24:04.000 269 33409.29 299.46 2342.12 31.17 2010-09-26 11:24:05.000 269 33409.30 299.43 2342.12 31.17 2010-09-26 11:24:06.000 269 33409.33 299.44 2342.27 31.17 2010-09-26 11:24:07.000 269 33409.38 299.42 2342.13 31.17 2010-09-26 11:24:08.000 269 33409.34 299.45 2342.16 31.17 2010-09-26 11:24:09.000 269 33409.45 299.46 2342.21 31.17 2010-09-26 11:24:10.000 269 33409.42 299.44 2342.23 31.17 2010-09-26 11:24:11.000 269 33409.40 299.44 2342.16 31.17 2010-09-26 11:24:12.000 269 33409.35 299.46 2342.17 31.17 2010-09-26 11:24:13.000 269 33409.42 299.47 2342.23 31.17 2010-09-26 11:24:14.000 269 33409.39 299.46 2342.22 31.17 2010-09-26 11:24:15.000 269 33409.36 299.46 2342.18 31.17 2010-09-26 11:24:16.000 269 33409.39 299.43 2342.15 31.17 2010-09-26 11:24:17.000 269 33409.36 299.43 2342.19 31.17 2010-09-26 11:24:18.000 269 33409.39 299.43 2342.07 31.17 2010-09-26 11:24:19.000 269 33409.38 299.44 2342.21 31.17 2010-09-26 11:24:20.000 269 33409.42 299.48 2342.21 31.17 2010-09-26 11:24:21.000 269 33409.46 299.47 2342.17 31.17 2010-09-26 11:24:22.000 269 33409.50 299.47 2342.16 31.17 2010-09-26 11:24:23.000 269 33409.39 299.42 2342.18 31.17 2010-09-26 11:24:24.000 269 33409.51 299.40 2342.20 31.17 2010-09-26 11:24:25.000 269 33409.46 299.40 2342.18 31.17 2010-09-26 11:24:26.000 269 33409.42 299.47 2342.14 31.17 2010-09-26 11:24:27.000 269 33409.39 299.41 2342.11 31.17 2010-09-26 11:24:28.000 269 33409.46 299.43 2342.16 31.17 2010-09-26 11:24:29.000 269 33409.46 299.39 2342.17 31.17 2010-09-26 11:24:30.000 269 33409.53 299.43 2342.08 31.17 2010-09-26 11:24:31.000 269 33409.53 299.46 2342.13 31.17 2010-09-26 11:24:32.000 269 33409.50 299.49 2342.12 31.17 2010-09-26 11:24:33.000 269 33409.58 299.44 2342.11 31.17 2010-09-26 11:24:34.000 269 33409.46 299.44 2342.08 31.17 2010-09-26 11:24:35.000 269 33409.50 299.47 2342.18 31.17 2010-09-26 11:24:36.000 269 33409.56 299.46 2342.21 31.17 2010-09-26 11:24:37.000 269 33409.53 299.45 2342.17 31.17 2010-09-26 11:24:38.000 269 33409.50 299.42 2342.16 31.17 2010-09-26 11:24:39.000 269 33409.50 299.43 2342.08 31.17 2010-09-26 11:24:40.000 269 33409.51 299.48 2342.13 31.17 2010-09-26 11:24:41.000 269 33409.60 299.47 2342.16 31.17 2010-09-26 11:24:42.000 269 33409.54 299.43 2342.18 31.17 2010-09-26 11:24:43.000 269 33409.63 299.48 2342.24 31.17 2010-09-26 11:24:44.000 269 33409.57 299.49 2342.10 31.17 2010-09-26 11:24:45.000 269 33409.54 299.45 2342.16 31.17 2010-09-26 11:24:46.000 269 33409.56 299.44 2342.14 31.17 2010-09-26 11:24:47.000 269 33409.58 299.44 2342.17 31.17 2010-09-26 11:24:48.000 269 33409.52 299.43 2342.16 31.17 2010-09-26 11:24:49.000 269 33409.63 299.43 2342.10 31.17 2010-09-26 11:24:50.000 269 33409.63 299.41 2342.16 31.17 2010-09-26 11:24:51.000 269 33409.69 299.45 2342.16 31.17 2010-09-26 11:24:52.000 269 33409.65 299.43 2342.17 31.17 2010-09-26 11:24:53.000 269 33409.67 299.42 2342.15 31.17 2010-09-26 11:24:54.000 269 33409.64 299.42 2342.15 31.17 2010-09-26 11:24:55.000 269 33409.69 299.41 2342.08 31.17 2010-09-26 11:24:56.000 269 33409.66 299.43 2342.09 31.17 2010-09-26 11:24:57.000 269 33409.70 299.43 2342.14 31.17 2010-09-26 11:24:58.000 269 33409.74 299.44 2342.10 31.17 2010-09-26 11:24:59.000 269 33409.72 299.39 2342.07 31.17 2010-09-26 11:25:00.000 269 33409.77 299.34 2342.07 31.17 2010-09-26 11:25:01.000 269 33409.69 299.38 2342.11 31.17 2010-09-26 11:25:02.000 269 33409.78 299.36 2342.07 31.17 2010-09-26 11:25:03.000 269 33409.81 299.40 2342.10 31.17 2010-09-26 11:25:04.000 269 33409.81 299.38 2342.05 31.17 2010-09-26 11:25:05.000 269 33409.85 299.34 2342.08 31.17 2010-09-26 11:25:06.000 269 33409.88 299.31 2342.04 31.17 2010-09-26 11:25:07.000 269 33409.74 299.31 2342.16 31.17 2010-09-26 11:25:08.000 269 33409.84 299.39 2342.07 31.17 2010-09-26 11:25:09.000 269 33409.83 299.36 2341.97 31.17 2010-09-26 11:25:10.000 269 33409.78 299.37 2342.02 31.17 2010-09-26 11:25:11.000 269 33409.82 299.35 2342.03 31.17 2010-09-26 11:25:12.000 269 33409.80 299.35 2342.11 31.17 2010-09-26 11:25:13.000 269 33409.89 299.38 2342.02 31.17 2010-09-26 11:25:14.000 269 33409.79 299.35 2342.08 31.17 2010-09-26 11:25:15.000 269 33409.79 299.38 2342.02 31.17 2010-09-26 11:25:16.000 269 33409.79 299.37 2341.95 31.17 2010-09-26 11:25:17.000 269 33409.83 299.41 2342.11 31.17 2010-09-26 11:25:18.000 269 33409.82 299.35 2342.03 31.17 2010-09-26 11:25:19.000 269 33409.75 299.38 2342.07 31.17 2010-09-26 11:25:20.000 269 33409.78 299.40 2341.97 31.17 2010-09-26 11:25:21.000 269 33409.73 299.38 2342.09 31.17 2010-09-26 11:25:22.000 269 33409.80 299.37 2341.97 31.17 2010-09-26 11:25:23.000 269 33409.86 299.37 2342.04 31.17 2010-09-26 11:25:24.000 269 33409.88 299.42 2342.02 31.17 2010-09-26 11:25:25.000 269 33409.84 299.42 2342.04 31.17 2010-09-26 11:25:26.000 269 33409.79 299.38 2341.93 31.17 2010-09-26 11:25:27.000 269 33409.78 299.42 2342.11 31.17 2010-09-26 11:25:28.000 269 33409.78 299.43 2342.06 31.17 2010-09-26 11:25:29.000 269 33409.86 299.41 2342.07 31.17 2010-09-26 11:25:30.000 269 33409.85 299.44 2342.08 31.17 2010-09-26 11:25:31.000 269 33409.84 299.37 2342.04 31.17 2010-09-26 11:25:32.000 269 33409.87 299.41 2342.11 31.17 2010-09-26 11:25:33.000 269 33409.86 299.43 2341.99 31.17 2010-09-26 11:25:34.000 269 33409.83 299.38 2341.99 31.17 2010-09-26 11:25:35.000 269 33410.01 299.39 2342.10 31.17 2010-09-26 11:25:36.000 269 33409.89 299.42 2342.06 31.17 2010-09-26 11:25:37.000 269 33409.80 299.39 2342.07 31.17 2010-09-26 11:25:38.000 269 33409.90 299.43 2342.13 31.17 2010-09-26 11:25:39.000 269 33409.79 299.38 2342.10 31.17 2010-09-26 11:25:40.000 269 33409.82 299.39 2342.10 31.17 2010-09-26 11:25:41.000 269 33409.83 299.43 2342.05 31.17 2010-09-26 11:25:42.000 269 33409.84 299.40 2342.11 31.17 2010-09-26 11:25:43.000 269 33409.84 299.42 2342.14 31.17 2010-09-26 11:25:44.000 269 33409.90 299.44 2342.05 31.17 2010-09-26 11:25:45.000 269 33409.81 299.42 2341.98 31.17 2010-09-26 11:25:46.000 269 33409.88 299.44 2342.01 31.17 2010-09-26 11:25:47.000 269 33409.92 299.40 2342.09 31.17 2010-09-26 11:25:48.000 269 33409.89 299.40 2342.05 31.17 2010-09-26 11:25:49.000 269 33409.89 299.44 2342.08 31.17 2010-09-26 11:25:50.000 269 33409.82 299.42 2342.08 31.17 2010-09-26 11:25:51.000 269 33409.83 299.39 2342.03 31.17 2010-09-26 11:25:52.000 269 33409.82 299.38 2342.01 31.17 2010-09-26 11:25:53.000 269 33409.89 299.39 2342.04 31.17 2010-09-26 11:25:54.000 269 33409.79 299.42 2342.07 31.17 2010-09-26 11:25:55.000 269 33409.79 299.40 2342.11 31.17 2010-09-26 11:25:56.000 269 33409.85 299.40 2342.04 31.17 2010-09-26 11:25:57.000 269 33409.86 299.39 2342.07 31.17 2010-09-26 11:25:58.000 269 33409.80 299.36 2341.99 31.17 2010-09-26 11:25:59.000 269 33409.89 299.37 2342.07 31.17 2010-09-26 11:26:00.000 269 33409.83 299.39 2342.10 31.17 2010-09-26 11:26:01.000 269 33409.88 299.39 2342.13 31.18 2010-09-26 11:26:02.000 269 33409.73 299.41 2342.07 31.17 2010-09-26 11:26:03.000 269 33409.88 299.34 2342.02 31.17 2010-09-26 11:26:04.000 269 33409.81 299.34 2342.04 31.17 2010-09-26 11:26:05.000 269 33409.83 299.36 2342.12 31.17 2010-09-26 11:26:06.000 269 33409.83 299.36 2342.13 31.17 2010-09-26 11:26:07.000 269 33409.85 299.31 2342.06 31.17 2010-09-26 11:26:08.000 269 33409.83 299.37 2342.04 31.17 2010-09-26 11:26:09.000 269 33409.84 299.37 2342.08 31.17 2010-09-26 11:26:10.000 269 33409.83 299.38 2342.00 31.17 2010-09-26 11:26:11.000 269 33409.87 299.37 2341.99 31.17 2010-09-26 11:26:12.000 269 33409.88 299.40 2342.02 31.17 2010-09-26 11:26:13.000 269 33409.76 299.42 2342.03 31.17 2010-09-26 11:26:14.000 269 33409.86 299.34 2342.20 31.17 2010-09-26 11:26:15.000 269 33409.87 299.39 2342.02 31.17 2010-09-26 11:26:16.000 269 33409.88 299.34 2342.11 31.17 2010-09-26 11:26:17.000 269 33409.86 299.39 2342.05 31.17 2010-09-26 11:26:18.000 269 33409.89 299.38 2342.05 31.17 2010-09-26 11:26:19.000 269 33409.79 299.36 2342.00 31.17 2010-09-26 11:26:20.000 269 33409.88 299.36 2342.07 31.17 2010-09-26 11:26:21.000 269 33409.80 299.36 2342.03 31.17 2010-09-26 11:26:22.000 269 33409.88 299.33 2342.01 31.17 2010-09-26 11:26:23.000 269 33409.84 299.36 2341.97 31.17 2010-09-26 11:26:24.000 269 33409.89 299.33 2342.09 31.17 2010-09-26 11:26:25.000 269 33409.86 299.35 2342.02 31.17 2010-09-26 11:26:26.000 269 33409.82 299.32 2342.06 31.17 2010-09-26 11:26:27.000 269 33409.79 299.37 2342.08 31.17 2010-09-26 11:26:28.000 269 33409.81 299.33 2342.04 31.17 2010-09-26 11:26:29.000 269 33409.92 299.42 2342.00 31.17 2010-09-26 11:26:30.000 269 33409.90 299.39 2342.00 31.17 2010-09-26 11:26:31.000 269 33409.79 299.39 2341.96 31.17 2010-09-26 11:26:32.000 269 33409.89 299.40 2342.04 31.17 2010-09-26 11:26:33.000 269 33409.79 299.42 2342.08 31.17 2010-09-26 11:26:34.000 269 33409.76 299.40 2341.96 31.17 2010-09-26 11:26:35.000 269 33409.81 299.37 2341.98 31.17 2010-09-26 11:26:36.000 269 33409.82 299.42 2341.96 31.17 2010-09-26 11:26:37.000 269 33409.82 299.37 2341.97 31.17 2010-09-26 11:26:38.000 269 33409.85 299.39 2341.98 31.17 2010-09-26 11:26:39.000 269 33409.69 299.43 2342.01 31.17 2010-09-26 11:26:40.000 269 33409.86 299.41 2342.09 31.17 2010-09-26 11:26:41.000 269 33409.87 299.41 2341.96 31.17 2010-09-26 11:26:42.000 269 33409.89 299.39 2341.99 31.17 2010-09-26 11:26:43.000 269 33409.88 299.42 2342.02 31.17 2010-09-26 11:26:44.000 269 33409.92 299.42 2342.04 31.17 2010-09-26 11:26:45.000 269 33409.85 299.42 2342.08 31.17 2010-09-26 11:26:46.000 269 33409.92 299.43 2342.10 31.17 2010-09-26 11:26:47.000 269 33409.88 299.41 2342.06 31.17 2010-09-26 11:26:48.000 269 33409.89 299.39 2342.05 31.17 2010-09-26 11:26:49.000 269 33409.89 299.35 2342.12 31.17 2010-09-26 11:26:50.000 269 33409.86 299.39 2342.01 31.17 2010-09-26 11:26:51.000 269 33409.91 299.39 2342.12 31.17 2010-09-26 11:26:52.000 269 33409.85 299.39 2342.12 31.17 2010-09-26 11:26:53.000 269 33409.88 299.42 2342.09 31.17 2010-09-26 11:26:54.000 269 33409.91 299.42 2342.04 31.17 2010-09-26 11:26:55.000 269 33409.83 299.47 2342.11 31.17 2010-09-26 11:26:56.000 269 33409.94 299.44 2342.02 31.17 2010-09-26 11:26:57.000 269 33409.85 299.41 2342.17 31.17 2010-09-26 11:26:58.000 269 33409.91 299.38 2342.11 31.17 2010-09-26 11:26:59.000 269 33409.91 299.40 2342.12 31.17 2010-09-26 11:27:00.000 269 33409.94 299.44 2342.09 31.17 2010-09-26 11:27:01.000 269 33409.85 299.39 2342.09 31.17 2010-09-26 11:27:02.000 269 33409.89 299.39 2342.05 31.17 2010-09-26 11:27:03.000 269 33409.86 299.38 2342.08 31.17 2010-09-26 11:27:04.000 269 33409.94 299.38 2342.11 31.17 2010-09-26 11:27:05.000 269 33409.93 299.37 2342.07 31.17 2010-09-26 11:27:06.000 269 33409.88 299.36 2342.09 31.17 2010-09-26 11:27:07.000 269 33409.94 299.38 2342.04 31.17 2010-09-26 11:27:08.000 269 33409.79 299.40 2342.04 31.17 2010-09-26 11:27:09.000 269 33409.94 299.37 2342.12 31.17 2010-09-26 11:27:10.000 269 33409.97 299.32 2342.04 31.17 2010-09-26 11:27:11.000 269 33409.92 299.39 2342.20 31.17 2010-09-26 11:27:12.000 269 33409.86 299.41 2342.12 31.17 2010-09-26 11:27:13.000 269 33409.85 299.36 2342.14 31.17 2010-09-26 11:27:14.000 269 33409.97 299.40 2342.05 31.17 2010-09-26 11:27:15.000 269 33409.95 299.39 2342.20 31.17 2010-09-26 11:27:16.000 269 33409.93 299.39 2342.12 31.17 2010-09-26 11:27:17.000 269 33409.88 299.41 2342.08 31.17 2010-09-26 11:27:18.000 269 33409.92 299.39 2342.08 31.17 2010-09-26 11:27:19.000 269 33409.83 299.35 2342.11 31.17 2010-09-26 11:27:20.000 269 33409.95 299.39 2342.20 31.17 2010-09-26 11:27:21.000 269 33409.88 299.37 2342.13 31.17 2010-09-26 11:27:22.000 269 33409.87 299.36 2342.08 31.17 2010-09-26 11:27:23.000 269 33409.94 299.36 2342.21 31.17 2010-09-26 11:27:24.000 269 33409.93 299.38 2342.11 31.17 2010-09-26 11:27:25.000 269 33409.87 299.32 2342.11 31.17 2010-09-26 11:27:26.000 269 33409.91 299.37 2342.10 31.17 2010-09-26 11:27:27.000 269 33409.90 299.35 2342.16 31.17 2010-09-26 11:27:28.000 269 33409.98 299.37 2342.11 31.17 2010-09-26 11:27:29.000 269 33409.93 299.36 2342.14 31.17 2010-09-26 11:27:30.000 269 33409.89 299.39 2342.09 31.17 2010-09-26 11:27:31.000 269 33410.01 299.35 2342.18 31.17 2010-09-26 11:27:32.000 269 33410.07 299.37 2342.12 31.17 2010-09-26 11:27:33.000 269 33409.84 299.36 2342.08 31.17 2010-09-26 11:27:34.000 269 33409.87 299.33 2342.04 31.17 2010-09-26 11:27:35.000 269 33409.91 299.35 2342.09 31.17 2010-09-26 11:27:36.000 269 33409.97 299.35 2342.05 31.17 2010-09-26 11:27:37.000 269 33409.91 299.37 2342.06 31.17 2010-09-26 11:27:38.000 269 33409.95 299.37 2342.05 31.17 2010-09-26 11:27:39.000 269 33410.04 299.35 2342.14 31.17 2010-09-26 11:27:40.000 269 33409.92 299.31 2342.12 31.17 2010-09-26 11:27:41.000 269 33409.98 299.33 2342.08 31.17 2010-09-26 11:27:42.000 269 33409.86 299.36 2342.05 31.17 2010-09-26 11:27:43.000 269 33409.91 299.32 2342.12 31.17 2010-09-26 11:27:44.000 269 33409.94 299.34 2342.06 31.17 2010-09-26 11:27:45.000 269 33409.88 299.36 2342.12 31.17 2010-09-26 11:27:46.000 269 33409.91 299.33 2342.13 31.17 2010-09-26 11:27:47.000 269 33409.98 299.40 2342.07 31.17 2010-09-26 11:27:48.000 269 33409.94 299.35 2342.08 31.17 2010-09-26 11:27:49.000 269 33409.95 299.33 2342.16 31.17 2010-09-26 11:27:50.000 269 33409.94 299.34 2342.05 31.17 2010-09-26 11:27:51.000 269 33409.90 299.32 2342.20 31.17 2010-09-26 11:27:52.000 269 33409.95 299.31 2342.16 31.17 2010-09-26 11:27:53.000 269 33410.01 299.33 2342.13 31.17 2010-09-26 11:27:54.000 269 33410.05 299.36 2342.07 31.17 2010-09-26 11:27:55.000 269 33410.03 299.31 2342.04 31.17 2010-09-26 11:27:56.000 269 33409.89 299.30 2342.14 31.17 2010-09-26 11:27:57.000 269 33410.03 299.34 2342.07 31.17 2010-09-26 11:27:58.000 269 33409.98 299.32 2342.09 31.17 2010-09-26 11:27:59.000 269 33410.01 299.35 2342.15 31.17 2010-09-26 11:28:00.000 269 33410.02 299.31 2342.07 31.17 2010-09-26 11:28:01.000 269 33410.02 299.32 2342.15 31.17 2010-09-26 11:28:02.000 269 33409.95 299.33 2342.14 31.17 2010-09-26 11:28:03.000 269 33409.89 299.36 2342.10 31.17 2010-09-26 11:28:04.000 269 33409.97 299.35 2342.13 31.17 2010-09-26 11:28:05.000 269 33410.00 299.33 2342.12 31.17 2010-09-26 11:28:06.000 269 33409.92 299.33 2342.08 31.17 2010-09-26 11:28:07.000 269 33410.04 299.35 2342.23 31.17 2010-09-26 11:28:08.000 269 33409.98 299.36 2342.19 31.17 2010-09-26 11:28:09.000 269 33409.96 299.36 2342.20 31.17 2010-09-26 11:28:10.000 269 33409.95 299.33 2342.14 31.17 2010-09-26 11:28:11.000 269 33409.96 299.36 2342.14 31.17 2010-09-26 11:28:12.000 269 33409.92 299.39 2342.12 31.17 2010-09-26 11:28:13.000 269 33409.94 299.38 2342.07 31.17 2010-09-26 11:28:14.000 269 33409.91 299.37 2342.13 31.17 2010-09-26 11:28:15.000 269 33409.92 299.33 2342.10 31.17 2010-09-26 11:28:16.000 269 33409.89 299.34 2342.06 31.17 2010-09-26 11:28:17.000 269 33409.87 299.37 2342.11 31.17 2010-09-26 11:28:18.000 269 33409.97 299.38 2342.20 31.17 2010-09-26 11:28:19.000 269 33409.75 299.38 2342.18 31.17 2010-09-26 11:28:20.000 269 33409.93 299.42 2342.20 31.17 2010-09-26 11:28:21.000 269 33409.95 299.38 2342.07 31.17 2010-09-26 11:28:22.000 269 33409.86 299.40 2342.14 31.17 2010-09-26 11:28:23.000 269 33409.84 299.42 2342.12 31.17 2010-09-26 11:28:24.000 269 33409.87 299.40 2342.14 31.17 2010-09-26 11:28:25.000 269 33409.85 299.37 2342.12 31.17 2010-09-26 11:28:26.000 269 33409.78 299.42 2342.19 31.17 2010-09-26 11:28:27.000 269 33409.76 299.42 2342.14 31.17 2010-09-26 11:28:28.000 269 33409.79 299.43 2342.11 31.17 2010-09-26 11:28:29.000 269 33409.83 299.40 2342.19 31.17 2010-09-26 11:28:30.000 269 33409.78 299.41 2342.24 31.17 2010-09-26 11:28:31.000 269 33409.67 299.47 2342.21 31.17 2010-09-26 11:28:32.000 269 33409.77 299.42 2342.20 31.17 2010-09-26 11:28:33.000 269 33409.83 299.44 2342.22 31.17 2010-09-26 11:28:34.000 269 33409.82 299.42 2342.17 31.17 2010-09-26 11:28:35.000 269 33409.81 299.46 2342.18 31.17 2010-09-26 11:28:36.000 269 33409.79 299.42 2342.18 31.17 2010-09-26 11:28:37.000 269 33409.75 299.45 2342.19 31.17 2010-09-26 11:28:38.000 269 33409.78 299.40 2342.24 31.17 2010-09-26 11:28:39.000 269 33409.79 299.49 2342.23 31.17 2010-09-26 11:28:40.000 269 33409.72 299.43 2342.18 31.17 2010-09-26 11:28:41.000 269 33409.78 299.43 2342.14 31.17 2010-09-26 11:28:42.000 269 33409.83 299.41 2342.27 31.17 2010-09-26 11:28:43.000 269 33409.78 299.42 2342.21 31.17 2010-09-26 11:28:44.000 269 33409.77 299.39 2342.21 31.17 2010-09-26 11:28:45.000 269 33409.69 299.44 2342.18 31.17 2010-09-26 11:28:46.000 269 33409.78 299.42 2342.16 31.17 2010-09-26 11:28:47.000 269 33409.78 299.44 2342.23 31.17 2010-09-26 11:28:48.000 269 33409.76 299.42 2342.21 31.17 2010-09-26 11:28:49.000 269 33409.69 299.46 2342.20 31.17 2010-09-26 11:28:50.000 269 33409.73 299.47 2342.25 31.17 2010-09-26 11:28:51.000 269 33409.71 299.45 2342.13 31.17 2010-09-26 11:28:52.000 269 33409.73 299.43 2342.18 31.17 2010-09-26 11:28:53.000 269 33409.72 299.41 2342.21 31.17 2010-09-26 11:28:54.000 269 33409.73 299.44 2342.12 31.17 2010-09-26 11:28:55.000 269 33409.73 299.42 2342.23 31.17 2010-09-26 11:28:56.000 269 33409.70 299.42 2342.24 31.17 2010-09-26 11:28:57.000 269 33409.80 299.42 2342.22 31.17 2010-09-26 11:28:58.000 269 33409.68 299.45 2342.20 31.17 2010-09-26 11:28:59.000 269 33409.76 299.44 2342.17 31.17 2010-09-26 11:29:00.000 269 33409.76 299.45 2342.11 31.17 2010-09-26 11:29:01.000 269 33409.77 299.42 2342.23 31.17 2010-09-26 11:29:02.000 269 33409.76 299.41 2342.17 31.17 2010-09-26 11:29:03.000 269 33409.93 299.37 2342.23 31.17 2010-09-26 11:29:04.000 269 33409.78 299.41 2342.25 31.17 2010-09-26 11:29:05.000 269 33409.80 299.40 2342.21 31.17 2010-09-26 11:29:06.000 269 33409.77 299.38 2342.23 31.17 2010-09-26 11:29:07.000 269 33409.81 299.40 2342.27 31.17 2010-09-26 11:29:08.000 269 33409.72 299.36 2342.19 31.17 2010-09-26 11:29:09.000 269 33409.84 299.41 2342.18 31.17 2010-09-26 11:29:10.000 269 33409.70 299.42 2342.24 31.17 2010-09-26 11:29:11.000 269 33409.75 299.42 2342.21 31.17 2010-09-26 11:29:12.000 269 33409.72 299.39 2342.28 31.17 2010-09-26 11:29:13.000 269 33409.65 299.41 2342.29 31.17 2010-09-26 11:29:14.000 269 33409.67 299.41 2342.29 31.17 2010-09-26 11:29:15.000 269 33409.87 299.40 2342.20 31.17 2010-09-26 11:29:16.000 269 33409.75 299.42 2342.27 31.17 2010-09-26 11:29:17.000 269 33409.75 299.44 2342.25 31.17 2010-09-26 11:29:18.000 269 33409.73 299.41 2342.23 31.17 2010-09-26 11:29:19.000 269 33409.63 299.48 2342.24 31.17 2010-09-26 11:29:20.000 269 33409.61 299.37 2342.27 31.17 2010-09-26 11:29:21.000 269 33409.74 299.42 2342.27 31.17 2010-09-26 11:29:22.000 269 33409.73 299.40 2342.24 31.17 2010-09-26 11:29:23.000 269 33409.71 299.45 2342.27 31.17 2010-09-26 11:29:24.000 269 33409.73 299.39 2342.26 31.17 2010-09-26 11:29:25.000 269 33409.70 299.40 2342.24 31.17 2010-09-26 11:29:26.000 269 33409.69 299.41 2342.29 31.17 2010-09-26 11:29:27.000 269 33409.75 299.43 2342.32 31.17 2010-09-26 11:29:28.000 269 33409.57 299.42 2342.33 31.17 2010-09-26 11:29:29.000 269 33409.66 299.40 2342.26 31.17 2010-09-26 11:29:30.000 269 33409.72 299.39 2342.24 31.17 2010-09-26 11:29:31.000 269 33409.63 299.46 2342.36 31.17 2010-09-26 11:29:32.000 269 33409.62 299.44 2342.26 31.17 2010-09-26 11:29:33.000 269 33409.64 299.44 2342.21 31.17 2010-09-26 11:29:34.000 269 33409.69 299.44 2342.24 31.17 2010-09-26 11:29:35.000 269 33409.62 299.45 2342.30 31.17 2010-09-26 11:29:36.000 269 33409.69 299.48 2342.30 31.17 2010-09-26 11:29:37.000 269 33409.48 299.42 2342.30 31.17 2010-09-26 11:29:38.000 269 33409.56 299.42 2342.35 31.17 2010-09-26 11:29:39.000 269 33409.69 299.41 2342.33 31.17 2010-09-26 11:29:40.000 269 33409.61 299.44 2342.31 31.17 2010-09-26 11:29:41.000 269 33409.67 299.40 2342.27 31.17 2010-09-26 11:29:42.000 269 33409.63 299.43 2342.30 31.17 2010-09-26 11:29:43.000 269 33409.58 299.43 2342.30 31.17 2010-09-26 11:29:44.000 269 33409.58 299.42 2342.36 31.17 2010-09-26 11:29:45.000 269 33409.64 299.42 2342.29 31.17 2010-09-26 11:29:46.000 269 33409.61 299.40 2342.23 31.17 2010-09-26 11:29:47.000 269 33409.62 299.44 2342.37 31.17 2010-09-26 11:29:48.000 269 33409.70 299.41 2342.31 31.17 2010-09-26 11:29:49.000 269 33409.64 299.44 2342.30 31.17 2010-09-26 11:29:50.000 269 33409.64 299.48 2342.33 31.17 2010-09-26 11:29:51.000 269 33409.61 299.39 2342.37 31.17 2010-09-26 11:29:52.000 269 33409.56 299.41 2342.39 31.17 2010-09-26 11:29:53.000 269 33409.61 299.38 2342.28 31.17 2010-09-26 11:29:54.000 269 33409.60 299.43 2342.39 31.17 2010-09-26 11:29:55.000 269 33409.66 299.40 2342.34 31.17 2010-09-26 11:29:56.000 269 33409.60 299.40 2342.32 31.17 2010-09-26 11:29:57.000 269 33409.57 299.37 2342.34 31.17 2010-09-26 11:29:58.000 269 33409.61 299.38 2342.41 31.17 2010-09-26 11:29:59.000 269 33409.57 299.39 2342.35 31.17 2010-09-26 11:30:00.000 269 33409.66 299.39 2342.35 31.17 2010-09-26 11:30:01.000 269 33409.51 299.43 2342.29 31.17 2010-09-26 11:30:02.000 269 33409.58 299.38 2342.33 31.17 2010-09-26 11:30:03.000 269 33409.62 299.37 2342.32 31.17 2010-09-26 11:30:04.000 269 33409.60 299.35 2342.32 31.17 2010-09-26 11:30:05.000 269 33409.57 299.39 2342.28 31.17 2010-09-26 11:30:06.000 269 33409.68 299.36 2342.24 31.17 2010-09-26 11:30:07.000 269 33409.58 299.33 2342.32 31.17 2010-09-26 11:30:08.000 269 33409.69 299.41 2342.32 31.17 2010-09-26 11:30:09.000 269 33409.67 299.38 2342.32 31.17 2010-09-26 11:30:10.000 269 33409.69 299.35 2342.33 31.17 2010-09-26 11:30:11.000 269 33409.58 299.38 2342.22 31.17 2010-09-26 11:30:12.000 269 33409.57 299.33 2342.33 31.17 2010-09-26 11:30:13.000 269 33409.57 299.35 2342.24 31.17 2010-09-26 11:30:14.000 269 33409.64 299.32 2342.29 31.17 2010-09-26 11:30:15.000 269 33409.63 299.37 2342.36 31.17 2010-09-26 11:30:16.000 269 33409.56 299.32 2342.32 31.17 2010-09-26 11:30:17.000 269 33409.63 299.35 2342.27 31.17 2010-09-26 11:30:18.000 269 33409.62 299.36 2342.36 31.17 2010-09-26 11:30:19.000 269 33409.51 299.32 2342.33 31.17 2010-09-26 11:30:20.000 269 33409.54 299.34 2342.27 31.17 2010-09-26 11:30:21.000 269 33409.61 299.35 2342.33 31.17 2010-09-26 11:30:22.000 269 33409.55 299.29 2342.24 31.17 2010-09-26 11:30:23.000 269 33409.60 299.29 2342.39 31.17 2010-09-26 11:30:24.000 269 33409.60 299.36 2342.35 31.17 2010-09-26 11:30:25.000 269 33409.54 299.31 2342.25 31.17 2010-09-26 11:30:26.000 269 33409.60 299.34 2342.34 31.17 2010-09-26 11:30:27.000 269 33409.58 299.38 2342.40 31.17 2010-09-26 11:30:28.000 269 33409.53 299.39 2342.37 31.17 2010-09-26 11:30:29.000 269 33409.58 299.36 2342.32 31.17 2010-09-26 11:30:30.000 269 33409.56 299.34 2342.27 31.17 2010-09-26 11:30:31.000 269 33409.60 299.31 2342.39 31.17 2010-09-26 11:30:32.000 269 33409.53 299.37 2342.32 31.17 2010-09-26 11:30:33.000 269 33409.48 299.37 2342.39 31.17 2010-09-26 11:30:34.000 269 33409.57 299.33 2342.33 31.17 2010-09-26 11:30:35.000 269 33409.54 299.37 2342.36 31.17 2010-09-26 11:30:36.000 269 33409.62 299.34 2342.32 31.17 2010-09-26 11:30:37.000 269 33409.58 299.39 2342.26 31.17 2010-09-26 11:30:38.000 269 33409.61 299.38 2342.33 31.17 2010-09-26 11:30:39.000 269 33409.51 299.34 2342.35 31.17 2010-09-26 11:30:40.000 269 33409.51 299.33 2342.33 31.17 2010-09-26 11:30:41.000 269 33409.66 299.31 2342.30 31.17 2010-09-26 11:30:42.000 269 33409.59 299.34 2342.33 31.17 2010-09-26 11:30:43.000 269 33409.57 299.38 2342.35 31.17 2010-09-26 11:30:44.000 269 33409.65 299.34 2342.38 31.17 2010-09-26 11:30:45.000 269 33409.61 299.31 2342.31 31.17 2010-09-26 11:30:46.000 269 33409.62 299.32 2342.31 31.17 2010-09-26 11:30:47.000 269 33409.56 299.31 2342.41 31.17 2010-09-26 11:30:48.000 269 33409.58 299.33 2342.33 31.17 2010-09-26 11:30:49.000 269 33409.51 299.35 2342.38 31.17 2010-09-26 11:30:50.000 269 33409.56 299.32 2342.26 31.17 2010-09-26 11:30:51.000 269 33409.51 299.37 2342.29 31.17 2010-09-26 11:30:52.000 269 33409.48 299.35 2342.36 31.17 2010-09-26 11:30:53.000 269 33409.50 299.34 2342.29 31.17 2010-09-26 11:30:54.000 269 33409.51 299.37 2342.32 31.17 2010-09-26 11:30:55.000 269 33409.53 299.33 2342.38 31.17 2010-09-26 11:30:56.000 269 33409.54 299.35 2342.29 31.17 2010-09-26 11:30:57.000 269 33409.56 299.33 2342.39 31.17 2010-09-26 11:30:58.000 269 33409.55 299.28 2342.36 31.17 2010-09-26 11:30:59.000 269 33409.54 299.27 2342.34 31.17 2010-09-26 11:31:00.000 269 33409.44 299.29 2342.39 31.17 2010-09-26 11:31:01.000 269 33409.42 299.31 2342.33 31.17 2010-09-26 11:31:02.000 269 33409.54 299.30 2342.29 31.17 2010-09-26 11:31:03.000 269 33409.46 299.33 2342.31 31.17 2010-09-26 11:31:04.000 269 33409.48 299.33 2342.36 31.17 2010-09-26 11:31:05.000 269 33409.60 299.33 2342.43 31.17 2010-09-26 11:31:06.000 269 33409.56 299.33 2342.31 31.17 2010-09-26 11:31:07.000 269 33409.58 299.31 2342.30 31.17 2010-09-26 11:31:08.000 269 33409.54 299.33 2342.45 31.17 2010-09-26 11:31:09.000 269 33409.54 299.32 2342.36 31.17 2010-09-26 11:31:10.000 269 33409.49 299.36 2342.39 31.17 2010-09-26 11:31:11.000 269 33409.52 299.34 2342.33 31.17 2010-09-26 11:31:12.000 269 33409.48 299.34 2342.34 31.17 2010-09-26 11:31:13.000 269 33409.48 299.30 2342.42 31.17 2010-09-26 11:31:14.000 269 33409.44 299.32 2342.36 31.17 2010-09-26 11:31:15.000 269 33409.50 299.26 2342.42 31.17 2010-09-26 11:31:16.000 269 33409.51 299.29 2342.36 31.17 2010-09-26 11:31:17.000 269 33409.42 299.31 2342.42 31.17 2010-09-26 11:31:18.000 269 33409.51 299.30 2342.42 31.17 2010-09-26 11:31:19.000 269 33409.41 299.28 2342.33 31.17 2010-09-26 11:31:20.000 269 33409.44 299.30 2342.38 31.17 2010-09-26 11:31:21.000 269 33409.53 299.29 2342.40 31.17 2010-09-26 11:31:22.000 269 33409.50 299.28 2342.44 31.17 2010-09-26 11:31:23.000 269 33409.41 299.27 2342.42 31.17 2010-09-26 11:31:24.000 269 33409.39 299.27 2342.42 31.17 2010-09-26 11:31:25.000 269 33409.41 299.30 2342.42 31.17 2010-09-26 11:31:26.000 269 33409.46 299.30 2342.44 31.17 2010-09-26 11:31:27.000 269 33409.42 299.31 2342.36 31.17 2010-09-26 11:31:28.000 269 33409.50 299.29 2342.35 31.17 2010-09-26 11:31:29.000 269 33409.45 299.29 2342.39 31.17 2010-09-26 11:31:30.000 269 33409.46 299.27 2342.46 31.17 2010-09-26 11:31:31.000 269 33409.42 299.30 2342.36 31.17 2010-09-26 11:31:32.000 269 33409.43 299.25 2342.38 31.17 2010-09-26 11:31:33.000 269 33409.36 299.29 2342.42 31.17 2010-09-26 11:31:34.000 269 33409.42 299.27 2342.41 31.17 2010-09-26 11:31:35.000 269 33409.51 299.25 2342.43 31.17 2010-09-26 11:31:36.000 269 33409.45 299.25 2342.42 31.17 2010-09-26 11:31:37.000 269 33409.38 299.28 2342.42 31.17 2010-09-26 11:31:38.000 269 33409.52 299.28 2342.39 31.17 2010-09-26 11:31:39.000 269 33409.45 299.33 2342.37 31.17 2010-09-26 11:31:40.000 269 33409.44 299.33 2342.41 31.17 2010-09-26 11:31:41.000 269 33409.44 299.27 2342.39 31.17 2010-09-26 11:31:42.000 269 33409.38 299.30 2342.41 31.17 2010-09-26 11:31:43.000 269 33409.33 299.27 2342.42 31.17 2010-09-26 11:31:44.000 269 33409.54 299.28 2342.38 31.17 2010-09-26 11:31:45.000 269 33409.38 299.28 2342.47 31.17 2010-09-26 11:31:46.000 269 33409.39 299.29 2342.44 31.17 2010-09-26 11:31:47.000 269 33409.41 299.32 2342.33 31.17 2010-09-26 11:31:48.000 269 33409.53 299.30 2342.32 31.17 2010-09-26 11:31:49.000 269 33409.54 299.32 2342.36 31.17 2010-09-26 11:31:50.000 269 33409.43 299.28 2342.39 31.17 2010-09-26 11:31:51.000 269 33409.50 299.28 2342.38 31.17 2010-09-26 11:31:52.000 269 33409.51 299.30 2342.36 31.17 2010-09-26 11:31:53.000 269 33409.48 299.26 2342.44 31.17 2010-09-26 11:31:54.000 269 33409.38 299.30 2342.42 31.17 2010-09-26 11:31:55.000 269 33409.35 299.27 2342.43 31.17 2010-09-26 11:31:56.000 269 33409.46 299.29 2342.36 31.17 2010-09-26 11:31:57.000 269 33409.36 299.28 2342.48 31.17 2010-09-26 11:31:58.000 269 33409.39 299.29 2342.45 31.17 2010-09-26 11:31:59.000 269 33409.41 299.27 2342.38 31.17 2010-09-26 11:32:00.000 269 33409.50 299.26 2342.42 31.17 2010-09-26 11:32:01.000 269 33409.39 299.23 2342.40 31.17 2010-09-26 11:32:02.000 269 33409.40 299.26 2342.45 31.17 2010-09-26 11:32:03.000 269 33409.42 299.28 2342.40 31.17 2010-09-26 11:32:04.000 269 33409.41 299.25 2342.41 31.17 2010-09-26 11:32:05.000 269 33409.49 299.25 2342.43 31.17 2010-09-26 11:32:06.000 269 33409.43 299.27 2342.45 31.17 2010-09-26 11:32:07.000 269 33409.40 299.25 2342.36 31.17 2010-09-26 11:32:08.000 269 33409.48 299.28 2342.47 31.17 2010-09-26 11:32:09.000 269 33409.40 299.28 2342.37 31.17 2010-09-26 11:32:10.000 269 33409.41 299.26 2342.44 31.17 2010-09-26 11:32:11.000 269 33409.41 299.18 2342.49 31.17 2010-09-26 11:32:12.000 269 33409.44 299.24 2342.38 31.17 2010-09-26 11:32:13.000 269 33409.42 299.24 2342.35 31.17 2010-09-26 11:32:14.000 269 33409.40 299.25 2342.45 31.17 2010-09-26 11:32:15.000 269 33409.48 299.25 2342.42 31.17 2010-09-26 11:32:16.000 269 33409.32 299.25 2342.44 31.17 2010-09-26 11:32:17.000 269 33409.38 299.25 2342.43 31.17 2010-09-26 11:32:18.000 269 33409.46 299.20 2342.41 31.17 2010-09-26 11:32:19.000 269 33409.42 299.22 2342.49 31.17 2010-09-26 11:32:20.000 269 33409.40 299.19 2342.41 31.17 2010-09-26 11:32:21.000 269 33409.36 299.20 2342.41 31.17 2010-09-26 11:32:22.000 269 33409.40 299.23 2342.42 31.17 2010-09-26 11:32:23.000 269 33409.32 299.15 2342.35 31.17 2010-09-26 11:32:24.000 269 33409.37 299.24 2342.44 31.17 2010-09-26 11:32:25.000 269 33409.30 299.24 2342.52 31.17 2010-09-26 11:32:26.000 269 33409.39 299.19 2342.39 31.17 2010-09-26 11:32:27.000 269 33409.36 299.20 2342.38 31.17 2010-09-26 11:32:28.000 269 33409.42 299.19 2342.47 31.17 2010-09-26 11:32:29.000 269 33409.39 299.25 2342.39 31.17 2010-09-26 11:32:30.000 269 33409.36 299.22 2342.44 31.17 2010-09-26 11:32:31.000 269 33409.42 299.20 2342.40 31.17 2010-09-26 11:32:32.000 269 33409.45 299.19 2342.52 31.17 2010-09-26 11:32:33.000 269 33409.42 299.22 2342.45 31.17 2010-09-26 11:32:34.000 269 33409.29 299.14 2342.43 31.17 2010-09-26 11:32:35.000 269 33409.26 299.15 2342.42 31.17 2010-09-26 11:32:36.000 269 33409.31 299.21 2342.45 31.17 2010-09-26 11:32:37.000 269 33409.29 299.23 2342.36 31.17 2010-09-26 11:32:38.000 269 33409.29 299.19 2342.42 31.17 2010-09-26 11:32:39.000 269 33409.32 299.17 2342.42 31.17 2010-09-26 11:32:40.000 269 33409.40 299.19 2342.46 31.17 2010-09-26 11:32:41.000 269 33409.30 299.21 2342.49 31.17 2010-09-26 11:32:42.000 269 33409.32 299.21 2342.47 31.17 2010-09-26 11:32:43.000 269 33409.26 299.23 2342.42 31.17 2010-09-26 11:32:44.000 269 33409.29 299.22 2342.49 31.17 2010-09-26 11:32:45.000 269 33409.20 299.24 2342.41 31.17 2010-09-26 11:32:46.000 269 33409.31 299.20 2342.46 31.17 2010-09-26 11:32:47.000 269 33409.25 299.25 2342.39 31.17 2010-09-26 11:32:48.000 269 33409.24 299.16 2342.35 31.17 2010-09-26 11:32:49.000 269 33409.23 299.23 2342.46 31.17 2010-09-26 11:32:50.000 269 33409.23 299.22 2342.46 31.17 2010-09-26 11:32:51.000 269 33409.33 299.17 2342.47 31.17 2010-09-26 11:32:52.000 269 33409.27 299.17 2342.45 31.17 2010-09-26 11:32:53.000 269 33409.18 299.19 2342.52 31.17 2010-09-26 11:32:54.000 269 33409.20 299.20 2342.56 31.17 2010-09-26 11:32:55.000 269 33409.32 299.18 2342.46 31.17 2010-09-26 11:32:56.000 269 33409.35 299.17 2342.47 31.17 2010-09-26 11:32:57.000 269 33409.13 299.20 2342.38 31.17 2010-09-26 11:32:58.000 269 33409.18 299.19 2342.38 31.17 2010-09-26 11:32:59.000 269 33409.17 299.18 2342.39 31.17 2010-09-26 11:33:00.000 269 33409.20 299.16 2342.44 31.17 2010-09-26 11:33:01.000 269 33409.25 299.19 2342.43 31.17 2010-09-26 11:33:02.000 269 33409.23 299.19 2342.45 31.17 2010-09-26 11:33:03.000 269 33409.21 299.19 2342.49 31.17 2010-09-26 11:33:04.000 269 33409.29 299.15 2342.36 31.17 2010-09-26 11:33:05.000 269 33409.25 299.16 2342.44 31.17 2010-09-26 11:33:06.000 269 33409.20 299.18 2342.51 31.17 2010-09-26 11:33:07.000 269 33409.23 299.17 2342.47 31.17 2010-09-26 11:33:08.000 269 33409.15 299.15 2342.45 31.17 2010-09-26 11:33:09.000 269 33409.13 299.13 2342.51 31.17 2010-09-26 11:33:10.000 269 33409.19 299.13 2342.53 31.17 2010-09-26 11:33:11.000 269 33409.11 299.16 2342.54 31.17 2010-09-26 11:33:12.000 269 33409.07 299.13 2342.40 31.17 2010-09-26 11:33:13.000 269 33409.17 299.16 2342.55 31.17 2010-09-26 11:33:14.000 269 33409.14 299.19 2342.44 31.17 2010-09-26 11:33:15.000 269 33409.14 299.19 2342.45 31.17 2010-09-26 11:33:16.000 269 33409.14 299.17 2342.52 31.17 2010-09-26 11:33:17.000 269 33409.12 299.16 2342.50 31.17 2010-09-26 11:33:18.000 269 33409.13 299.17 2342.47 31.17 2010-09-26 11:33:19.000 269 33409.01 299.18 2342.46 31.17 2010-09-26 11:33:20.000 269 33409.05 299.13 2342.48 31.17 2010-09-26 11:33:21.000 269 33408.99 299.17 2342.51 31.17 2010-09-26 11:33:22.000 269 33409.06 299.18 2342.46 31.17 2010-09-26 11:33:23.000 269 33408.95 299.14 2342.44 31.17 2010-09-26 11:33:24.000 269 33409.05 299.21 2342.48 31.17 2010-09-26 11:33:25.000 269 33409.02 299.19 2342.55 31.17 2010-09-26 11:33:26.000 269 33408.91 299.19 2342.47 31.17 2010-09-26 11:33:27.000 269 33409.11 299.21 2342.47 31.17 2010-09-26 11:33:28.000 269 33408.91 299.21 2342.48 31.17 2010-09-26 11:33:29.000 269 33409.02 299.18 2342.52 31.17 2010-09-26 11:33:30.000 269 33408.94 299.21 2342.47 31.17 2010-09-26 11:33:31.000 269 33408.94 299.20 2342.49 31.17 2010-09-26 11:33:32.000 269 33408.93 299.23 2342.48 31.17 2010-09-26 11:33:33.000 269 33408.92 299.22 2342.46 31.17 2010-09-26 11:33:34.000 269 33408.98 299.22 2342.54 31.17 2010-09-26 11:33:35.000 269 33408.93 299.21 2342.52 31.17 2010-09-26 11:33:36.000 269 33408.86 299.23 2342.49 31.17 2010-09-26 11:33:37.000 269 33408.95 299.23 2342.51 31.17 2010-09-26 11:33:38.000 269 33408.81 299.23 2342.51 31.17 2010-09-26 11:33:39.000 269 33408.88 299.28 2342.52 31.17 2010-09-26 11:33:40.000 269 33409.01 299.25 2342.51 31.17 2010-09-26 11:33:41.000 269 33408.80 299.22 2342.63 31.17 2010-09-26 11:33:42.000 269 33408.85 299.23 2342.54 31.17 2010-09-26 11:33:43.000 269 33408.78 299.24 2342.45 31.17 2010-09-26 11:33:44.000 269 33408.88 299.23 2342.54 31.17 2010-09-26 11:33:45.000 269 33408.76 299.22 2342.56 31.17 2010-09-26 11:33:46.000 269 33408.83 299.19 2342.47 31.17 2010-09-26 11:33:47.000 269 33408.85 299.20 2342.51 31.17 2010-09-26 11:33:48.000 269 33408.84 299.23 2342.56 31.17 2010-09-26 11:33:49.000 269 33408.86 299.24 2342.49 31.17 2010-09-26 11:33:50.000 269 33408.82 299.28 2342.62 31.17 2010-09-26 11:33:51.000 269 33408.83 299.22 2342.58 31.17 2010-09-26 11:33:52.000 269 33408.73 299.24 2342.53 31.17 2010-09-26 11:33:53.000 269 33408.74 299.23 2342.61 31.17 2010-09-26 11:33:54.000 269 33408.78 299.17 2342.52 31.17 2010-09-26 11:33:55.000 269 33408.77 299.20 2342.63 31.17 2010-09-26 11:33:56.000 269 33408.79 299.22 2342.65 31.17 2010-09-26 11:33:57.000 269 33408.69 299.19 2342.60 31.17 2010-09-26 11:33:58.000 269 33408.77 299.23 2342.51 31.17 2010-09-26 11:33:59.000 269 33408.70 299.20 2342.52 31.17 2010-09-26 11:34:00.000 269 33408.68 299.18 2342.62 31.17 2010-09-26 11:34:01.000 269 33408.63 299.21 2342.57 31.17 2010-09-26 11:34:02.000 269 33408.64 299.22 2342.67 31.17 2010-09-26 11:34:03.000 269 33408.65 299.23 2342.63 31.17 2010-09-26 11:34:04.000 269 33408.66 299.23 2342.59 31.17 2010-09-26 11:34:05.000 269 33408.71 299.21 2342.60 31.17 2010-09-26 11:34:06.000 269 33408.64 299.21 2342.57 31.17 2010-09-26 11:34:07.000 269 33408.71 299.19 2342.54 31.17 2010-09-26 11:34:08.000 269 33408.60 299.25 2342.60 31.17 2010-09-26 11:34:09.000 269 33408.70 299.24 2342.64 31.17 2010-09-26 11:34:10.000 269 33408.60 299.20 2342.56 31.17 2010-09-26 11:34:11.000 269 33408.62 299.22 2342.58 31.17 2010-09-26 11:34:12.000 269 33408.58 299.22 2342.57 31.17 2010-09-26 11:34:13.000 269 33408.57 299.23 2342.61 31.17 2010-09-26 11:34:14.000 269 33408.53 299.22 2342.64 31.17 2010-09-26 11:34:15.000 269 33408.67 299.21 2342.61 31.17 2010-09-26 11:34:16.000 269 33408.60 299.21 2342.66 31.17 2010-09-26 11:34:17.000 269 33408.56 299.18 2342.60 31.17 2010-09-26 11:34:18.000 269 33408.61 299.19 2342.69 31.17 2010-09-26 11:34:19.000 269 33408.60 299.17 2342.61 31.17 2010-09-26 11:34:20.000 269 33408.51 299.19 2342.70 31.17 2010-09-26 11:34:21.000 269 33408.54 299.20 2342.67 31.17 2010-09-26 11:34:22.000 269 33408.55 299.20 2342.60 31.17 2010-09-26 11:34:23.000 269 33408.48 299.16 2342.64 31.17 2010-09-26 11:34:24.000 269 33408.54 299.20 2342.66 31.17 2010-09-26 11:34:25.000 269 33408.61 299.18 2342.72 31.17 2010-09-26 11:34:26.000 269 33408.51 299.16 2342.73 31.17 2010-09-26 11:34:27.000 269 33408.52 299.20 2342.66 31.17 2010-09-26 11:34:28.000 269 33408.57 299.20 2342.66 31.17 2010-09-26 11:34:29.000 269 33408.51 299.19 2342.66 31.17 2010-09-26 11:34:30.000 269 33408.51 299.14 2342.69 31.17 2010-09-26 11:34:31.000 269 33408.46 299.16 2342.69 31.17 2010-09-26 11:34:32.000 269 33408.40 299.13 2342.57 31.17 2010-09-26 11:34:33.000 269 33408.43 299.16 2342.67 31.17 2010-09-26 11:34:34.000 269 33408.49 299.15 2342.63 31.17 2010-09-26 11:34:35.000 269 33408.49 299.20 2342.67 31.17 2010-09-26 11:34:36.000 269 33408.49 299.15 2342.73 31.17 2010-09-26 11:34:37.000 269 33408.52 299.13 2342.70 31.17 2010-09-26 11:34:38.000 269 33408.49 299.16 2342.72 31.17 2010-09-26 11:34:39.000 269 33408.49 299.16 2342.76 31.17 2010-09-26 11:34:40.000 269 33408.51 299.15 2342.67 31.17 2010-09-26 11:34:41.000 269 33408.43 299.15 2342.65 31.17 2010-09-26 11:34:42.000 269 33408.40 299.16 2342.64 31.17 2010-09-26 11:34:43.000 269 33408.44 299.17 2342.76 31.17 2010-09-26 11:34:44.000 269 33408.44 299.17 2342.58 31.17 2010-09-26 11:34:45.000 269 33408.35 299.12 2342.69 31.17 2010-09-26 11:34:46.000 269 33408.58 299.16 2342.68 31.17 2010-09-26 11:34:47.000 269 33408.54 299.14 2342.69 31.17 2010-09-26 11:34:48.000 269 33408.37 299.17 2342.73 31.17 2010-09-26 11:34:49.000 269 33408.43 299.18 2342.64 31.17 2010-09-26 11:34:50.000 269 33408.38 299.13 2342.69 31.17 2010-09-26 11:34:51.000 269 33408.49 299.10 2342.73 31.17 2010-09-26 11:34:52.000 269 33408.46 299.15 2342.84 31.17 2010-09-26 11:34:53.000 269 33408.38 299.17 2342.78 31.17 2010-09-26 11:34:54.000 269 33408.42 299.17 2342.75 31.17 2010-09-26 11:34:55.000 269 33408.46 299.16 2342.64 31.17 2010-09-26 11:34:56.000 269 33408.40 299.13 2342.72 31.17 2010-09-26 11:34:57.000 269 33408.45 299.15 2342.78 31.17 2010-09-26 11:34:58.000 269 33408.40 299.15 2342.72 31.17 2010-09-26 11:34:59.000 269 33408.42 299.15 2342.73 31.17 2010-09-26 11:35:00.000 269 33408.46 299.12 2342.70 31.17 2010-09-26 11:35:01.000 269 33408.55 299.11 2342.79 31.17 2010-09-26 11:35:02.000 269 33408.45 299.13 2342.73 31.17 2010-09-26 11:35:03.000 269 33408.49 299.17 2342.73 31.17 2010-09-26 11:35:04.000 269 33408.39 299.17 2342.72 31.17 2010-09-26 11:35:05.000 269 33408.36 299.14 2342.68 31.17 2010-09-26 11:35:06.000 269 33408.37 299.14 2342.73 31.17 2010-09-26 11:35:07.000 269 33408.46 299.13 2342.68 31.17 2010-09-26 11:35:08.000 269 33408.46 299.14 2342.76 31.17 2010-09-26 11:35:09.000 269 33408.41 299.13 2342.73 31.17 2010-09-26 11:35:10.000 269 33408.39 299.12 2342.67 31.17 2010-09-26 11:35:11.000 269 33408.44 299.09 2342.63 31.17 2010-09-26 11:35:12.000 269 33408.43 299.12 2342.66 31.17 2010-09-26 11:35:13.000 269 33408.44 299.12 2342.71 31.17 2010-09-26 11:35:14.000 269 33408.39 299.13 2342.73 31.17 2010-09-26 11:35:15.000 269 33408.49 299.08 2342.78 31.17 2010-09-26 11:35:16.000 269 33408.42 299.11 2342.68 31.17 2010-09-26 11:35:17.000 269 33408.41 299.06 2342.73 31.17 2010-09-26 11:35:18.000 269 33408.46 299.07 2342.72 31.17 2010-09-26 11:35:19.000 269 33408.50 299.07 2342.68 31.17 2010-09-26 11:35:20.000 269 33408.42 299.07 2342.68 31.17 2010-09-26 11:35:21.000 269 33408.49 299.07 2342.64 31.17 2010-09-26 11:35:22.000 269 33408.44 299.09 2342.63 31.17 2010-09-26 11:35:23.000 269 33408.46 299.04 2342.72 31.17 2010-09-26 11:35:24.000 269 33408.56 299.11 2342.63 31.17 2010-09-26 11:35:25.000 269 33408.51 299.09 2342.63 31.17 2010-09-26 11:35:26.000 269 33408.49 299.03 2342.68 31.17 2010-09-26 11:35:27.000 269 33408.56 299.03 2342.74 31.17 2010-09-26 11:35:28.000 269 33408.54 299.08 2342.70 31.17 2010-09-26 11:35:29.000 269 33408.51 299.06 2342.65 31.17 2010-09-26 11:35:30.000 269 33408.48 299.01 2342.74 31.17 2010-09-26 11:35:31.000 269 33408.46 299.08 2342.63 31.17 2010-09-26 11:35:32.000 269 33408.50 299.07 2342.60 31.17 2010-09-26 11:35:33.000 269 33408.54 299.00 2342.65 31.17 2010-09-26 11:35:34.000 269 33408.39 299.06 2342.58 31.17 2010-09-26 11:35:35.000 269 33408.46 299.05 2342.63 31.17 2010-09-26 11:35:36.000 269 33408.45 299.03 2342.71 31.17 2010-09-26 11:35:37.000 269 33408.38 299.06 2342.62 31.17 2010-09-26 11:35:38.000 269 33408.51 299.04 2342.64 31.17 2010-09-26 11:35:39.000 269 33408.40 299.06 2342.63 31.17 2010-09-26 11:35:40.000 269 33408.45 299.05 2342.65 31.17 2010-09-26 11:35:41.000 269 33408.43 299.03 2342.62 31.17 2010-09-26 11:35:42.000 269 33408.41 299.05 2342.57 31.17 2010-09-26 11:35:43.000 269 33408.48 299.04 2342.68 31.17 2010-09-26 11:35:44.000 269 33408.45 299.08 2342.76 31.17 2010-09-26 11:35:45.000 269 33408.43 299.07 2342.67 31.17 2010-09-26 11:35:46.000 269 33408.48 299.05 2342.66 31.17 2010-09-26 11:35:47.000 269 33408.36 299.04 2342.64 31.17 2010-09-26 11:35:48.000 269 33408.39 299.08 2342.65 31.17 2010-09-26 11:35:49.000 269 33408.38 299.08 2342.67 31.17 2010-09-26 11:35:50.000 269 33408.33 299.11 2342.67 31.17 2010-09-26 11:35:51.000 269 33408.33 299.10 2342.66 31.17 2010-09-26 11:35:52.000 269 33408.33 299.08 2342.63 31.17 2010-09-26 11:35:53.000 269 33408.33 299.08 2342.64 31.17 2010-09-26 11:35:54.000 269 33408.32 299.12 2342.67 31.17 2010-09-26 11:35:55.000 269 33408.29 299.07 2342.58 31.17 2010-09-26 11:35:56.000 269 33408.36 299.12 2342.60 31.17 2010-09-26 11:35:57.000 269 33408.33 299.08 2342.60 31.17 2010-09-26 11:35:58.000 269 33408.32 299.11 2342.76 31.17 2010-09-26 11:35:59.000 269 33408.20 299.11 2342.73 31.17 2010-09-26 11:36:00.000 269 33408.36 299.12 2342.64 31.17 2010-09-26 11:36:01.000 269 33408.27 299.13 2342.66 31.17 2010-09-26 11:36:02.000 269 33408.32 299.12 2342.66 31.17 2010-09-26 11:36:03.000 269 33408.24 299.13 2342.76 31.17 2010-09-26 11:36:04.000 269 33408.20 299.13 2342.74 31.17 2010-09-26 11:36:05.000 269 33408.17 299.11 2342.72 31.17 2010-09-26 11:36:06.000 269 33408.20 299.15 2342.68 31.17 2010-09-26 11:36:07.000 269 33408.20 299.13 2342.78 31.17 2010-09-26 11:36:08.000 269 33408.19 299.13 2342.76 31.17 2010-09-26 11:36:09.000 269 33408.18 299.11 2342.74 31.17 2010-09-26 11:36:10.000 269 33408.21 299.15 2342.70 31.17 2010-09-26 11:36:11.000 269 33408.25 299.12 2342.68 31.17 2010-09-26 11:36:12.000 269 33408.13 299.16 2342.78 31.17 2010-09-26 11:36:13.000 269 33408.11 299.13 2342.76 31.17 2010-09-26 11:36:14.000 269 33408.06 299.19 2342.79 31.17 2010-09-26 11:36:15.000 269 33408.14 299.16 2342.74 31.17 2010-09-26 11:36:16.000 269 33408.07 299.14 2342.78 31.17 2010-09-26 11:36:17.000 269 33408.02 299.15 2342.72 31.17 2010-09-26 11:36:18.000 269 33408.14 299.11 2342.65 31.17 2010-09-26 11:36:19.000 269 33408.04 299.17 2342.79 31.17 2010-09-26 11:36:20.000 269 33408.14 299.13 2342.80 31.17 2010-09-26 11:36:21.000 269 33408.07 299.13 2342.76 31.17 2010-09-26 11:36:22.000 269 33408.10 299.16 2342.72 31.17 2010-09-26 11:36:23.000 269 33408.14 299.11 2342.80 31.17 2010-09-26 11:36:24.000 269 33408.14 299.19 2342.77 31.17 2010-09-26 11:36:25.000 269 33408.09 299.16 2342.80 31.17 2010-09-26 11:36:26.000 269 33408.00 299.14 2342.81 31.17 2010-09-26 11:36:27.000 269 33407.95 299.17 2342.82 31.17 2010-09-26 11:36:28.000 269 33408.02 299.13 2342.76 31.17 2010-09-26 11:36:29.000 269 33408.00 299.13 2342.84 31.17 2010-09-26 11:36:30.000 269 33408.08 299.15 2342.88 31.17 2010-09-26 11:36:31.000 269 33407.97 299.13 2342.88 31.17 2010-09-26 11:36:32.000 269 33407.94 299.12 2342.81 31.17 2010-09-26 11:36:33.000 269 33408.09 299.16 2342.86 31.17 2010-09-26 11:36:34.000 269 33408.02 299.15 2342.83 31.17 2010-09-26 11:36:35.000 269 33407.95 299.19 2342.85 31.17 2010-09-26 11:36:36.000 269 33408.00 299.16 2342.88 31.17 2010-09-26 11:36:37.000 269 33407.88 299.13 2342.94 31.17 2010-09-26 11:36:38.000 269 33407.90 299.15 2342.89 31.17 2010-09-26 11:36:39.000 269 33407.86 299.11 2342.87 31.17 2010-09-26 11:36:40.000 269 33407.96 299.13 2342.91 31.17 2010-09-26 11:36:41.000 269 33407.95 299.13 2342.87 31.17 2010-09-26 11:36:42.000 269 33407.92 299.20 2342.94 31.17 2010-09-26 11:36:43.000 269 33407.89 299.17 2342.87 31.17 2010-09-26 11:36:44.000 269 33407.97 299.12 2342.97 31.17 2010-09-26 11:36:45.000 269 33407.82 299.16 2342.89 31.17 2010-09-26 11:36:46.000 269 33407.86 299.16 2342.88 31.17 2010-09-26 11:36:47.000 269 33407.83 299.17 2342.94 31.17 2010-09-26 11:36:48.000 269 33407.84 299.18 2342.91 31.17 2010-09-26 11:36:49.000 269 33407.86 299.17 2342.91 31.17 2010-09-26 11:36:50.000 269 33407.79 299.19 2342.92 31.17 2010-09-26 11:36:51.000 269 33407.85 299.17 2342.88 31.17 2010-09-26 11:36:52.000 269 33407.80 299.17 2342.98 31.17 2010-09-26 11:36:53.000 269 33407.74 299.12 2343.00 31.17 2010-09-26 11:36:54.000 269 33407.80 299.15 2342.89 31.17 2010-09-26 11:36:55.000 269 33407.89 299.11 2342.97 31.17 2010-09-26 11:36:56.000 269 33407.85 299.13 2343.07 31.17 2010-09-26 11:36:57.000 269 33407.81 299.13 2342.93 31.17 2010-09-26 11:36:58.000 269 33407.87 299.15 2342.98 31.17 2010-09-26 11:36:59.000 269 33407.81 299.12 2343.03 31.17 2010-09-26 11:37:00.000 269 33407.88 299.12 2342.95 31.17 2010-09-26 11:37:01.000 269 33407.73 299.07 2343.05 31.17 2010-09-26 11:37:02.000 269 33407.75 299.14 2342.95 31.17 2010-09-26 11:37:03.000 269 33407.74 299.11 2343.04 31.17 2010-09-26 11:37:04.000 269 33407.86 299.13 2342.98 31.17 2010-09-26 11:37:05.000 269 33407.75 299.13 2342.98 31.17 2010-09-26 11:37:06.000 269 33407.80 299.15 2342.95 31.17 2010-09-26 11:37:07.000 269 33407.81 299.11 2343.03 31.17 2010-09-26 11:37:08.000 269 33407.86 299.18 2342.95 31.17 2010-09-26 11:37:09.000 269 33407.82 299.13 2342.99 31.17 2010-09-26 11:37:10.000 269 33407.89 299.13 2342.97 31.17 2010-09-26 11:37:11.000 269 33407.76 299.12 2343.01 31.17 2010-09-26 11:37:12.000 269 33407.83 299.14 2343.07 31.17 2010-09-26 11:37:13.000 269 33407.78 299.13 2342.99 31.17 2010-09-26 11:37:14.000 269 33407.89 299.15 2342.97 31.17 2010-09-26 11:37:15.000 269 33407.81 299.17 2342.98 31.17 2010-09-26 11:37:16.000 269 33407.80 299.17 2343.01 31.17 2010-09-26 11:37:17.000 269 33407.79 299.16 2343.01 31.17 2010-09-26 11:37:18.000 269 33407.90 299.16 2342.98 31.17 2010-09-26 11:37:19.000 269 33407.86 299.13 2342.97 31.17 2010-09-26 11:37:20.000 269 33407.86 299.15 2342.98 31.17 2010-09-26 11:37:21.000 269 33407.81 299.18 2342.89 31.17 2010-09-26 11:37:22.000 269 33407.90 299.10 2342.97 31.17 2010-09-26 11:37:23.000 269 33407.89 299.10 2342.92 31.17 2010-09-26 11:37:24.000 269 33407.89 299.10 2342.99 31.17 2010-09-26 11:37:25.000 269 33407.90 299.12 2342.94 31.17 2010-09-26 11:37:26.000 269 33407.94 299.12 2343.04 31.17 2010-09-26 11:37:27.000 269 33407.92 299.11 2343.07 31.17 2010-09-26 11:37:28.000 269 33407.92 299.11 2342.99 31.17 2010-09-26 11:37:29.000 269 33407.83 299.12 2342.98 31.17 2010-09-26 11:37:30.000 269 33407.96 299.09 2343.04 31.17 2010-09-26 11:37:31.000 269 33407.95 299.09 2342.99 31.17 2010-09-26 11:37:32.000 269 33408.02 299.11 2343.00 31.17 2010-09-26 11:37:33.000 269 33407.94 299.09 2342.99 31.17 2010-09-26 11:37:34.000 269 33407.98 299.13 2342.96 31.17 2010-09-26 11:37:35.000 269 33407.99 299.11 2342.92 31.17 2010-09-26 11:37:36.000 269 33407.97 299.08 2342.93 31.17 2010-09-26 11:37:37.000 269 33408.03 299.07 2342.95 31.17 2010-09-26 11:37:38.000 269 33407.99 299.10 2342.99 31.17 2010-09-26 11:37:39.000 269 33408.03 299.06 2342.99 31.17 2010-09-26 11:37:40.000 269 33407.92 299.05 2342.94 31.17 2010-09-26 11:37:41.000 269 33407.97 299.06 2342.94 31.17 2010-09-26 11:37:42.000 269 33407.89 299.06 2342.92 31.17 2010-09-26 11:37:43.000 269 33408.00 299.04 2342.97 31.17 2010-09-26 11:37:44.000 269 33408.05 299.07 2342.91 31.17 2010-09-26 11:37:45.000 269 33407.96 299.09 2343.02 31.17 2010-09-26 11:37:46.000 269 33407.95 299.08 2342.91 31.17 2010-09-26 11:37:47.000 269 33407.93 299.08 2342.95 31.17 2010-09-26 11:37:48.000 269 33407.95 299.06 2342.94 31.17 2010-09-26 11:37:49.000 269 33408.03 299.08 2343.00 31.17 2010-09-26 11:37:50.000 269 33408.05 299.08 2342.94 31.17 2010-09-26 11:37:51.000 269 33407.97 299.08 2342.95 31.17 2010-09-26 11:37:52.000 269 33407.99 299.08 2342.97 31.17 2010-09-26 11:37:53.000 269 33407.96 299.09 2342.95 31.17 2010-09-26 11:37:54.000 269 33407.97 299.05 2342.86 31.17 2010-09-26 11:37:55.000 269 33408.00 299.10 2342.93 31.17 2010-09-26 11:37:56.000 269 33408.02 299.10 2342.86 31.17 2010-09-26 11:37:57.000 269 33408.00 299.10 2342.85 31.17 2010-09-26 11:37:58.000 269 33408.05 299.10 2342.95 31.17 2010-09-26 11:37:59.000 269 33408.01 299.07 2342.94 31.17 2010-09-26 11:38:00.000 269 33408.00 299.13 2342.91 31.17 2010-09-26 11:38:01.000 269 33408.04 299.07 2342.94 31.17 2010-09-26 11:38:02.000 269 33407.93 299.08 2342.90 31.17 2010-09-26 11:38:03.000 269 33408.03 299.06 2342.89 31.17 2010-09-26 11:38:04.000 269 33408.05 299.05 2342.81 31.17 2010-09-26 11:38:05.000 269 33408.00 299.05 2342.88 31.17 2010-09-26 11:38:06.000 269 33407.90 299.05 2342.86 31.17 2010-09-26 11:38:07.000 269 33408.09 299.04 2342.95 31.17 2010-09-26 11:38:08.000 269 33408.06 299.05 2342.83 31.17 2010-09-26 11:38:09.000 269 33408.00 299.09 2342.86 31.17 2010-09-26 11:38:10.000 269 33407.94 299.07 2342.82 31.17 2010-09-26 11:38:11.000 269 33408.03 299.04 2342.80 31.17 2010-09-26 11:38:12.000 269 33408.12 299.02 2342.85 31.17 2010-09-26 11:38:13.000 269 33408.01 299.06 2342.86 31.17 2010-09-26 11:38:14.000 269 33408.10 299.05 2342.85 31.17 2010-09-26 11:38:15.000 269 33407.96 299.08 2342.86 31.17 2010-09-26 11:38:16.000 269 33408.03 299.07 2342.83 31.17 2010-09-26 11:38:17.000 269 33407.98 299.06 2342.78 31.17 2010-09-26 11:38:18.000 269 33407.99 299.10 2342.78 31.17 2010-09-26 11:38:19.000 269 33408.00 299.11 2342.83 31.17 2010-09-26 11:38:20.000 269 33408.00 299.09 2342.87 31.17 2010-09-26 11:38:21.000 269 33407.93 299.08 2342.90 31.17 2010-09-26 11:38:22.000 269 33407.97 299.07 2342.77 31.17 2010-09-26 11:38:23.000 269 33407.96 299.09 2342.80 31.17 2010-09-26 11:38:24.000 269 33407.93 299.11 2342.90 31.17 2010-09-26 11:38:25.000 269 33407.93 299.09 2342.82 31.17 2010-09-26 11:38:26.000 269 33407.88 299.11 2342.80 31.17 2010-09-26 11:38:27.000 269 33407.94 299.12 2342.81 31.17 2010-09-26 11:38:28.000 269 33407.88 299.08 2342.91 31.17 2010-09-26 11:38:29.000 269 33407.87 299.06 2342.78 31.17 2010-09-26 11:38:30.000 269 33407.92 299.08 2342.88 31.17 2010-09-26 11:38:31.000 269 33407.90 299.04 2342.89 31.17 2010-09-26 11:38:32.000 269 33407.86 299.04 2342.88 31.17 2010-09-26 11:38:33.000 269 33407.86 299.11 2342.90 31.17 2010-09-26 11:38:34.000 269 33407.84 299.12 2342.80 31.17 2010-09-26 11:38:35.000 269 33407.86 299.12 2342.83 31.17 2010-09-26 11:38:36.000 269 33407.87 299.11 2342.95 31.17 2010-09-26 11:38:37.000 269 33407.92 299.07 2342.83 31.17 2010-09-26 11:38:38.000 269 33407.86 299.08 2342.84 31.17 2010-09-26 11:38:39.000 269 33407.93 299.09 2342.83 31.17 2010-09-26 11:38:40.000 269 33407.91 299.13 2342.80 31.17 2010-09-26 11:38:41.000 269 33407.86 299.10 2342.88 31.17 2010-09-26 11:38:42.000 269 33407.92 299.08 2342.91 31.17 2010-09-26 11:38:43.000 269 33407.84 299.06 2342.86 31.17 2010-09-26 11:38:44.000 269 33407.93 299.05 2342.94 31.17 2010-09-26 11:38:45.000 269 33407.91 299.09 2342.88 31.17 2010-09-26 11:38:46.000 269 33407.84 299.05 2342.86 31.17 2010-09-26 11:38:47.000 269 33407.84 299.06 2342.89 31.17 2010-09-26 11:38:48.000 269 33407.89 299.02 2342.85 31.17 2010-09-26 11:38:49.000 269 33407.88 299.08 2342.88 31.17 2010-09-26 11:38:50.000 269 33407.85 299.04 2342.97 31.17 2010-09-26 11:38:51.000 269 33407.81 299.01 2342.88 31.17 2010-09-26 11:38:52.000 269 33407.88 299.04 2342.89 31.17 2010-09-26 11:38:53.000 269 33407.82 299.06 2342.94 31.17 2010-09-26 11:38:54.000 269 33407.79 299.05 2342.85 31.17 2010-09-26 11:38:55.000 269 33407.87 299.08 2342.83 31.17 2010-09-26 11:38:56.000 269 33407.90 299.04 2342.97 31.17 2010-09-26 11:38:57.000 269 33407.86 299.07 2342.97 31.17 2010-09-26 11:38:58.000 269 33407.84 299.07 2342.86 31.17 2010-09-26 11:38:59.000 269 33407.79 299.08 2342.89 31.17 2010-09-26 11:39:00.000 269 33407.79 299.06 2342.86 31.17 2010-09-26 11:39:01.000 269 33407.73 299.07 2342.99 31.17 2010-09-26 11:39:02.000 269 33407.64 299.09 2342.92 31.17 2010-09-26 11:39:03.000 269 33407.68 299.08 2342.94 31.17 2010-09-26 11:39:04.000 269 33407.64 299.04 2342.96 31.17 2010-09-26 11:39:05.000 269 33407.67 299.04 2342.94 31.17 2010-09-26 11:39:06.000 269 33407.70 299.08 2343.05 31.17 2010-09-26 11:39:07.000 269 33407.71 299.08 2342.95 31.17 2010-09-26 11:39:08.000 269 33407.68 299.09 2342.94 31.17 2010-09-26 11:39:09.000 269 33407.69 299.06 2342.98 31.17 2010-09-26 11:39:10.000 269 33407.65 299.10 2342.90 31.17 2010-09-26 11:39:11.000 269 33407.64 299.11 2342.88 31.17 2010-09-26 11:39:12.000 269 33407.67 299.12 2342.94 31.17 2010-09-26 11:39:13.000 269 33407.70 299.11 2342.96 31.17 2010-09-26 11:39:14.000 269 33407.78 299.13 2342.96 31.17 2010-09-26 11:39:15.000 269 33407.58 299.13 2342.98 31.17 2010-09-26 11:39:16.000 269 33407.56 299.13 2342.98 31.17 2010-09-26 11:39:17.000 269 33407.59 299.12 2342.99 31.17 2010-09-26 11:39:18.000 269 33407.67 299.12 2342.98 31.17 2010-09-26 11:39:19.000 269 33407.63 299.17 2342.98 31.17 2010-09-26 11:39:20.000 269 33407.65 299.12 2342.94 31.17 2010-09-26 11:39:21.000 269 33407.53 299.14 2343.01 31.17 2010-09-26 11:39:22.000 269 33407.64 299.18 2342.99 31.17 2010-09-26 11:39:23.000 269 33407.53 299.17 2342.98 31.17 2010-09-26 11:39:24.000 269 33407.58 299.12 2343.09 31.17 2010-09-26 11:39:25.000 269 33407.49 299.13 2343.03 31.17 2010-09-26 11:39:26.000 269 33407.56 299.17 2343.00 31.17 2010-09-26 11:39:27.000 269 33407.53 299.14 2343.03 31.17 2010-09-26 11:39:28.000 269 33407.58 299.20 2343.07 31.17 2010-09-26 11:39:29.000 269 33407.56 299.16 2343.03 31.17 2010-09-26 11:39:30.000 269 33407.53 299.16 2343.06 31.17 2010-09-26 11:39:31.000 269 33407.62 299.16 2342.99 31.17 2010-09-26 11:39:32.000 269 33407.49 299.12 2343.03 31.17 2010-09-26 11:39:33.000 269 33407.56 299.11 2343.06 31.17 2010-09-26 11:39:34.000 269 33407.48 299.10 2343.04 31.17 2010-09-26 11:39:35.000 269 33407.46 299.10 2343.07 31.17 2010-09-26 11:39:36.000 269 33407.44 299.13 2342.98 31.17 2010-09-26 11:39:37.000 269 33407.62 299.13 2343.03 31.17 2010-09-26 11:39:38.000 269 33407.46 299.09 2342.99 31.17 2010-09-26 11:39:39.000 269 33407.36 299.09 2343.07 31.17 2010-09-26 11:39:40.000 269 33407.47 299.09 2343.07 31.17 2010-09-26 11:39:41.000 269 33407.47 299.08 2343.05 31.17 2010-09-26 11:39:42.000 269 33407.48 299.07 2343.08 31.17 2010-09-26 11:39:43.000 269 33407.46 299.01 2343.01 31.17 2010-09-26 11:39:44.000 269 33407.50 299.05 2343.01 31.17 2010-09-26 11:39:45.000 269 33407.47 299.06 2343.09 31.17 2010-09-26 11:39:46.000 269 33407.42 299.06 2343.05 31.17 2010-09-26 11:39:47.000 269 33407.43 299.03 2343.07 31.17 2010-09-26 11:39:48.000 269 33407.53 299.08 2343.05 31.17 2010-09-26 11:39:49.000 269 33407.42 299.08 2343.04 31.17 2010-09-26 11:39:50.000 269 33407.45 299.00 2343.09 31.17 2010-09-26 11:39:51.000 269 33407.43 299.06 2343.05 31.17 2010-09-26 11:39:52.000 269 33407.30 299.05 2343.15 31.17 2010-09-26 11:39:53.000 269 33407.38 299.06 2343.11 31.17 2010-09-26 11:39:54.000 269 33407.42 299.05 2343.13 31.17 2010-09-26 11:39:55.000 269 33407.40 299.06 2343.09 31.17 2010-09-26 11:39:56.000 269 33407.40 299.01 2343.08 31.17 2010-09-26 11:39:57.000 269 33407.37 299.08 2343.11 31.17 2010-09-26 11:39:58.000 269 33407.36 299.12 2343.08 31.17 2010-09-26 11:39:59.000 269 33407.31 299.06 2343.09 31.17 2010-09-26 11:40:00.000 269 33407.37 299.06 2343.10 31.17 2010-09-26 11:40:01.000 269 33407.39 299.04 2343.11 31.17 2010-09-26 11:40:02.000 269 33407.33 299.05 2343.05 31.17 2010-09-26 11:40:03.000 269 33407.48 299.08 2343.07 31.17 2010-09-26 11:40:04.000 269 33407.47 299.06 2343.14 31.17 2010-09-26 11:40:05.000 269 33407.35 299.06 2343.14 31.17 2010-09-26 11:40:06.000 269 33407.34 299.01 2343.19 31.17 2010-09-26 11:40:07.000 269 33407.36 298.98 2343.03 31.17 2010-09-26 11:40:08.000 269 33407.36 299.04 2343.15 31.17 2010-09-26 11:40:09.000 269 33407.41 299.01 2343.11 31.17 2010-09-26 11:40:10.000 269 33407.29 298.97 2343.15 31.17 2010-09-26 11:40:11.000 269 33407.35 299.00 2343.12 31.17 2010-09-26 11:40:12.000 269 33407.40 298.98 2343.13 31.17 2010-09-26 11:40:13.000 269 33407.35 299.00 2343.10 31.17 2010-09-26 11:40:14.000 269 33407.38 298.98 2343.14 31.17 2010-09-26 11:40:15.000 269 33407.36 298.97 2343.15 31.17 2010-09-26 11:40:16.000 269 33407.42 298.96 2343.11 31.17 2010-09-26 11:40:17.000 269 33407.33 298.97 2343.11 31.17 2010-09-26 11:40:18.000 269 33407.42 298.93 2343.05 31.17 2010-09-26 11:40:19.000 269 33407.35 298.95 2343.19 31.17 2010-09-26 11:40:20.000 269 33407.31 298.97 2343.03 31.17 2010-09-26 11:40:21.000 269 33407.32 298.96 2343.07 31.17 2010-09-26 11:40:22.000 269 33407.43 298.94 2343.12 31.17 2010-09-26 11:40:23.000 269 33407.30 298.92 2343.08 31.17 2010-09-26 11:40:24.000 269 33407.45 298.92 2343.08 31.17 2010-09-26 11:40:25.000 269 33407.37 298.96 2343.07 31.17 2010-09-26 11:40:26.000 269 33407.26 298.93 2343.06 31.17 2010-09-26 11:40:27.000 269 33407.52 298.97 2343.05 31.17 2010-09-26 11:40:28.000 269 33407.46 298.87 2343.04 31.17 2010-09-26 11:40:29.000 269 33407.31 298.92 2343.04 31.17 2010-09-26 11:40:30.000 269 33407.49 298.92 2342.99 31.17 2010-09-26 11:40:31.000 269 33407.42 298.90 2343.07 31.17 2010-09-26 11:40:32.000 269 33407.40 298.90 2343.02 31.17 2010-09-26 11:40:33.000 269 33407.29 298.91 2343.08 31.17 2010-09-26 11:40:34.000 269 33407.40 298.87 2343.04 31.17 2010-09-26 11:40:35.000 269 33407.40 298.90 2343.04 31.17 2010-09-26 11:40:36.000 269 33407.32 298.92 2343.04 31.17 2010-09-26 11:40:37.000 269 33407.41 298.92 2343.02 31.17 2010-09-26 11:40:38.000 269 33407.36 298.90 2343.07 31.17 2010-09-26 11:40:39.000 269 33407.40 298.91 2343.00 31.17 2010-09-26 11:40:40.000 269 33407.32 298.89 2343.04 31.17 2010-09-26 11:40:41.000 269 33407.27 298.88 2343.01 31.17 2010-09-26 11:40:42.000 269 33407.28 298.85 2342.94 31.17 2010-09-26 11:40:43.000 269 33407.29 298.87 2342.99 31.17 2010-09-26 11:40:44.000 269 33407.36 298.83 2343.03 31.17 2010-09-26 11:40:45.000 269 33407.36 298.87 2343.01 31.17 2010-09-26 11:40:46.000 269 33407.36 298.86 2342.95 31.17 2010-09-26 11:40:47.000 269 33407.33 298.86 2343.04 31.17 2010-09-26 11:40:48.000 269 33407.39 298.85 2342.99 31.17 2010-09-26 11:40:49.000 269 33407.27 298.88 2343.02 31.17 2010-09-26 11:40:50.000 269 33407.36 298.85 2343.03 31.17 2010-09-26 11:40:51.000 269 33407.28 298.86 2342.92 31.17 2010-09-26 11:40:52.000 269 33407.33 298.84 2343.09 31.17 2010-09-26 11:40:53.000 269 33407.36 298.84 2343.05 31.17 2010-09-26 11:40:54.000 269 33407.38 298.90 2343.00 31.17 2010-09-26 11:40:55.000 269 33407.33 298.87 2342.98 31.17 2010-09-26 11:40:56.000 269 33407.35 298.83 2342.97 31.17 2010-09-26 11:40:57.000 269 33407.38 298.83 2342.99 31.17 2010-09-26 11:40:58.000 269 33407.39 298.81 2343.01 31.17 2010-09-26 11:40:59.000 269 33407.32 298.83 2343.05 31.17 2010-09-26 11:41:00.000 269 33407.37 298.84 2343.02 31.17 2010-09-26 11:41:01.000 269 33407.31 298.86 2343.11 31.17 2010-09-26 11:41:02.000 269 33407.21 298.86 2343.05 31.17 2010-09-26 11:41:03.000 269 33407.28 298.82 2342.96 31.17 2010-09-26 11:41:04.000 269 33407.25 298.84 2343.01 31.17 2010-09-26 11:41:05.000 269 33407.27 298.84 2342.97 31.17 2010-09-26 11:41:06.000 269 33407.24 298.82 2343.03 31.17 2010-09-26 11:41:07.000 269 33407.29 298.84 2342.97 31.17 2010-09-26 11:41:08.000 269 33407.27 298.81 2343.00 31.17 2010-09-26 11:41:09.000 269 33407.24 298.88 2343.05 31.17 2010-09-26 11:41:10.000 269 33407.20 298.87 2343.05 31.17 2010-09-26 11:41:11.000 269 33407.25 298.84 2342.99 31.17 2010-09-26 11:41:12.000 269 33407.25 298.85 2343.06 31.17 2010-09-26 11:41:13.000 269 33407.27 298.86 2342.95 31.17 2010-09-26 11:41:14.000 269 33407.30 298.85 2343.05 31.17 2010-09-26 11:41:15.000 269 33407.31 298.86 2343.10 31.17 2010-09-26 11:41:16.000 269 33407.38 298.85 2343.00 31.17 2010-09-26 11:41:17.000 269 33407.28 298.84 2342.98 31.17 2010-09-26 11:41:18.000 269 33407.29 298.83 2343.02 31.17 2010-09-26 11:41:19.000 269 33407.22 298.84 2343.04 31.17 2010-09-26 11:41:20.000 269 33407.23 298.82 2343.04 31.17 2010-09-26 11:41:21.000 269 33407.29 298.81 2342.98 31.17 2010-09-26 11:41:22.000 269 33407.27 298.86 2343.10 31.17 2010-09-26 11:41:23.000 269 33407.26 298.82 2343.05 31.17 2010-09-26 11:41:24.000 269 33407.21 298.82 2343.04 31.17 2010-09-26 11:41:25.000 269 33407.36 298.81 2343.00 31.17 2010-09-26 11:41:26.000 269 33407.25 298.82 2343.03 31.17 2010-09-26 11:41:27.000 269 33407.21 298.83 2342.94 31.17 2010-09-26 11:41:28.000 269 33407.29 298.82 2342.98 31.17 2010-09-26 11:41:29.000 269 33407.22 298.79 2343.06 31.17 2010-09-26 11:41:30.000 269 33407.24 298.83 2343.05 31.17 2010-09-26 11:41:31.000 269 33407.23 298.84 2342.94 31.17 2010-09-26 11:41:32.000 269 33407.10 298.81 2342.91 31.17 2010-09-26 11:41:33.000 269 33407.25 298.83 2343.07 31.17 2010-09-26 11:41:34.000 269 33407.25 298.78 2343.03 31.17 2010-09-26 11:41:35.000 269 33407.19 298.78 2343.04 31.17 2010-09-26 11:41:36.000 269 33407.28 298.77 2343.01 31.17 2010-09-26 11:41:37.000 269 33407.23 298.79 2343.07 31.17 2010-09-26 11:41:38.000 269 33407.20 298.75 2342.93 31.17 2010-09-26 11:41:39.000 269 33407.17 298.82 2343.03 31.17 2010-09-26 11:41:40.000 269 33407.17 298.82 2343.06 31.17 2010-09-26 11:41:41.000 269 33407.16 298.83 2343.01 31.17 2010-09-26 11:41:42.000 269 33407.09 298.84 2343.09 31.17 2010-09-26 11:41:43.000 269 33407.11 298.83 2343.02 31.17 2010-09-26 11:41:44.000 269 33407.06 298.81 2343.02 31.17 2010-09-26 11:41:45.000 269 33407.14 298.87 2342.97 31.17 2010-09-26 11:41:46.000 269 33407.14 298.85 2343.07 31.17 2010-09-26 11:41:47.000 269 33407.10 298.82 2343.05 31.17 2010-09-26 11:41:48.000 269 33407.03 298.83 2343.10 31.17 2010-09-26 11:41:49.000 269 33407.16 298.82 2343.04 31.17 2010-09-26 11:41:50.000 269 33407.15 298.84 2343.05 31.17 2010-09-26 11:41:51.000 269 33407.10 298.84 2343.09 31.17 2010-09-26 11:41:52.000 269 33407.17 298.82 2343.05 31.17 2010-09-26 11:41:53.000 269 33407.14 298.79 2343.02 31.17 2010-09-26 11:41:54.000 269 33407.11 298.82 2342.99 31.17 2010-09-26 11:41:55.000 269 33407.11 298.80 2343.05 31.17 2010-09-26 11:41:56.000 269 33407.02 298.81 2343.10 31.17 2010-09-26 11:41:57.000 269 33407.11 298.80 2343.09 31.17 2010-09-26 11:41:58.000 269 33407.22 298.78 2343.03 31.17 2010-09-26 11:41:59.000 269 33407.12 298.76 2343.04 31.17 2010-09-26 11:42:00.000 269 33407.23 298.76 2342.97 31.17 2010-09-26 11:42:01.000 269 33407.19 298.78 2343.03 31.17 2010-09-26 11:42:02.000 269 33407.16 298.75 2343.00 31.17 2010-09-26 11:42:03.000 269 33407.18 298.76 2343.09 31.17 2010-09-26 11:42:04.000 269 33407.22 298.72 2343.01 31.17 2010-09-26 11:42:05.000 269 33407.13 298.69 2343.07 31.17 2010-09-26 11:42:06.000 269 33407.25 298.74 2343.07 31.17 2010-09-26 11:42:07.000 269 33407.25 298.72 2342.97 31.17 2010-09-26 11:42:08.000 269 33407.11 298.68 2343.06 31.17 2010-09-26 11:42:09.000 269 33407.30 298.75 2342.98 31.17 2010-09-26 11:42:10.000 269 33407.18 298.71 2342.99 31.17 2010-09-26 11:42:11.000 269 33407.20 298.73 2342.98 31.17 2010-09-26 11:42:12.000 269 33407.25 298.72 2342.91 31.17 2010-09-26 11:42:13.000 269 33407.22 298.75 2342.97 31.17 2010-09-26 11:42:14.000 269 33407.23 298.72 2342.99 31.17 2010-09-26 11:42:15.000 269 33407.24 298.75 2342.99 31.17 2010-09-26 11:42:16.000 269 33407.23 298.74 2342.91 31.17 2010-09-26 11:42:17.000 269 33407.19 298.71 2342.94 31.17 2010-09-26 11:42:18.000 269 33407.14 298.73 2343.00 31.17 2010-09-26 11:42:19.000 269 33407.15 298.74 2342.97 31.17 2010-09-26 11:42:20.000 269 33407.24 298.78 2342.99 31.17 2010-09-26 11:42:21.000 269 33407.10 298.76 2343.04 31.17 2010-09-26 11:42:22.000 269 33407.18 298.75 2342.98 31.17 2010-09-26 11:42:23.000 269 33407.05 298.72 2342.98 31.17 2010-09-26 11:42:24.000 269 33407.14 298.77 2342.92 31.17 2010-09-26 11:42:25.000 269 33407.09 298.77 2342.95 31.17 2010-09-26 11:42:26.000 269 33407.03 298.73 2342.94 31.17 2010-09-26 11:42:27.000 269 33407.12 298.79 2343.00 31.17 2010-09-26 11:42:28.000 269 33407.06 298.81 2342.89 31.17 2010-09-26 11:42:29.000 269 33407.10 298.79 2342.87 31.17 2010-09-26 11:42:30.000 269 33407.15 298.81 2343.00 31.17 2010-09-26 11:42:31.000 269 33407.07 298.82 2343.04 31.17 2010-09-26 11:42:32.000 269 33407.02 298.78 2343.01 31.17 2010-09-26 11:42:33.000 269 33407.03 298.79 2342.94 31.17 2010-09-26 11:42:34.000 269 33407.03 298.77 2342.98 31.17 2010-09-26 11:42:35.000 269 33407.02 298.78 2342.92 31.17 2010-09-26 11:42:36.000 269 33407.08 298.77 2343.01 31.17 2010-09-26 11:42:37.000 269 33407.12 298.77 2342.95 31.17 2010-09-26 11:42:38.000 269 33406.95 298.77 2342.97 31.17 2010-09-26 11:42:39.000 269 33407.05 298.75 2343.01 31.17 2010-09-26 11:42:40.000 269 33407.09 298.71 2342.99 31.17 2010-09-26 11:42:41.000 269 33407.00 298.71 2343.01 31.17 2010-09-26 11:42:42.000 269 33407.07 298.73 2342.96 31.17 2010-09-26 11:42:43.000 269 33407.05 298.77 2342.97 31.17 2010-09-26 11:42:44.000 269 33407.08 298.71 2342.96 31.17 2010-09-26 11:42:45.000 269 33407.00 298.73 2343.00 31.17 2010-09-26 11:42:46.000 269 33407.03 298.73 2343.03 31.17 2010-09-26 11:42:47.000 269 33407.03 298.73 2343.01 31.17 2010-09-26 11:42:48.000 269 33407.04 298.71 2342.97 31.17 2010-09-26 11:42:49.000 269 33407.02 298.72 2343.07 31.17 2010-09-26 11:42:50.000 269 33407.05 298.72 2343.01 31.17 2010-09-26 11:42:51.000 269 33407.05 298.71 2343.03 31.17 2010-09-26 11:42:52.000 269 33406.94 298.73 2342.98 31.17 2010-09-26 11:42:53.000 269 33407.03 298.74 2342.99 31.17 2010-09-26 11:42:54.000 269 33407.02 298.72 2343.04 31.17 2010-09-26 11:42:55.000 269 33406.99 298.71 2343.07 31.17 2010-09-26 11:42:56.000 269 33407.00 298.70 2343.01 31.17 2010-09-26 11:42:57.000 269 33407.12 298.74 2342.94 31.17 2010-09-26 11:42:58.000 269 33407.02 298.68 2342.98 31.17 2010-09-26 11:42:59.000 269 33407.06 298.71 2342.97 31.17 2010-09-26 11:43:00.000 269 33406.99 298.71 2343.09 31.17 2010-09-26 11:43:01.000 269 33407.00 298.68 2343.04 31.17 2010-09-26 11:43:02.000 269 33407.07 298.70 2343.03 31.17 2010-09-26 11:43:03.000 269 33407.02 298.74 2342.95 31.17 2010-09-26 11:43:04.000 269 33406.97 298.70 2343.03 31.17 2010-09-26 11:43:05.000 269 33406.97 298.71 2343.05 31.17 2010-09-26 11:43:06.000 269 33407.08 298.72 2343.03 31.17 2010-09-26 11:43:07.000 269 33407.05 298.71 2342.99 31.17 2010-09-26 11:43:08.000 269 33407.02 298.71 2342.97 31.17 2010-09-26 11:43:09.000 269 33406.94 298.69 2343.02 31.17 2010-09-26 11:43:10.000 269 33406.96 298.70 2342.99 31.17 2010-09-26 11:43:11.000 269 33406.97 298.66 2342.97 31.17 2010-09-26 11:43:12.000 269 33406.98 298.68 2343.03 31.17 2010-09-26 11:43:13.000 269 33406.97 298.69 2343.03 31.17 2010-09-26 11:43:14.000 269 33406.98 298.71 2343.09 31.17 2010-09-26 11:43:15.000 269 33406.94 298.69 2342.85 31.17 2010-09-26 11:43:16.000 269 33407.05 298.67 2343.10 31.17 2010-09-26 11:43:17.000 269 33406.94 298.64 2343.06 31.17 2010-09-26 11:43:18.000 269 33406.86 298.66 2343.12 31.17 2010-09-26 11:43:19.000 269 33406.99 298.68 2343.01 31.17 2010-09-26 11:43:20.000 269 33406.97 298.66 2342.95 31.17 2010-09-26 11:43:21.000 269 33407.05 298.66 2343.06 31.17 2010-09-26 11:43:22.000 269 33406.91 298.66 2342.94 31.17 2010-09-26 11:43:23.000 269 33406.89 298.63 2342.99 31.17 2010-09-26 11:43:24.000 269 33406.94 298.64 2342.99 31.17 2010-09-26 11:43:25.000 269 33406.99 298.66 2342.99 31.17 2010-09-26 11:43:26.000 269 33406.96 298.68 2343.07 31.17 2010-09-26 11:43:27.000 269 33406.91 298.63 2343.01 31.17 2010-09-26 11:43:28.000 269 33406.96 298.63 2342.99 31.17 2010-09-26 11:43:29.000 269 33406.91 298.60 2343.04 31.17 2010-09-26 11:43:30.000 269 33406.92 298.65 2343.07 31.17 2010-09-26 11:43:31.000 269 33406.94 298.67 2343.11 31.17 2010-09-26 11:43:32.000 269 33406.95 298.67 2342.98 31.17 2010-09-26 11:43:33.000 269 33406.92 298.66 2343.10 31.17 2010-09-26 11:43:34.000 269 33406.87 298.66 2343.01 31.17 2010-09-26 11:43:35.000 269 33406.88 298.69 2342.99 31.17 2010-09-26 11:43:36.000 269 33406.90 298.66 2343.09 31.17 2010-09-26 11:43:37.000 269 33406.86 298.67 2343.00 31.17 2010-09-26 11:43:38.000 269 33406.87 298.68 2343.10 31.17 2010-09-26 11:43:39.000 269 33406.93 298.70 2343.10 31.17 2010-09-26 11:43:40.000 269 33406.76 298.68 2343.05 31.17 2010-09-26 11:43:41.000 269 33406.82 298.69 2343.06 31.17 2010-09-26 11:43:42.000 269 33406.84 298.73 2342.95 31.17 2010-09-26 11:43:43.000 269 33406.74 298.71 2342.98 31.17 2010-09-26 11:43:44.000 269 33406.73 298.67 2343.13 31.17 2010-09-26 11:43:45.000 269 33406.84 298.73 2343.04 31.17 2010-09-26 11:43:46.000 269 33406.79 298.72 2343.00 31.17 2010-09-26 11:43:47.000 269 33406.74 298.76 2343.07 31.17 2010-09-26 11:43:48.000 269 33406.86 298.75 2343.04 31.17 2010-09-26 11:43:49.000 269 33406.76 298.72 2343.08 31.17 2010-09-26 11:43:50.000 269 33406.73 298.67 2342.99 31.17 2010-09-26 11:43:51.000 269 33406.70 298.74 2343.00 31.17 2010-09-26 11:43:52.000 269 33406.68 298.71 2343.09 31.17 2010-09-26 11:43:53.000 269 33406.74 298.71 2343.07 31.17 2010-09-26 11:43:54.000 269 33406.77 298.75 2343.03 31.17 2010-09-26 11:43:55.000 269 33406.67 298.70 2343.17 31.17 2010-09-26 11:43:56.000 269 33406.61 298.75 2343.11 31.17 2010-09-26 11:43:57.000 269 33406.69 298.71 2343.09 31.17 2010-09-26 11:43:58.000 269 33406.75 298.70 2343.03 31.17 2010-09-26 11:43:59.000 269 33406.78 298.72 2343.04 31.17 2010-09-26 11:44:00.000 269 33406.71 298.74 2343.12 31.17 2010-09-26 11:44:01.000 269 33406.63 298.74 2343.08 31.17 2010-09-26 11:44:02.000 269 33406.54 298.72 2343.03 31.17 2010-09-26 11:44:03.000 269 33406.71 298.73 2343.09 31.17 2010-09-26 11:44:04.000 269 33406.62 298.75 2343.11 31.17 2010-09-26 11:44:05.000 269 33406.68 298.76 2343.07 31.17 2010-09-26 11:44:06.000 269 33406.65 298.74 2343.05 31.17 2010-09-26 11:44:07.000 269 33406.65 298.76 2343.13 31.17 2010-09-26 11:44:08.000 269 33406.55 298.74 2343.18 31.17 2010-09-26 11:44:09.000 269 33406.69 298.72 2343.07 31.17 2010-09-26 11:44:10.000 269 33406.52 298.75 2343.13 31.17 2010-09-26 11:44:11.000 269 33406.52 298.72 2343.04 31.17 2010-09-26 11:44:12.000 269 33406.59 298.76 2343.16 31.17 2010-09-26 11:44:13.000 269 33406.63 298.75 2343.16 31.17 2010-09-26 11:44:14.000 269 33406.56 298.69 2343.10 31.17 2010-09-26 11:44:15.000 269 33406.54 298.77 2343.17 31.17 2010-09-26 11:44:16.000 269 33406.46 298.79 2343.19 31.17 2010-09-26 11:44:17.000 269 33406.52 298.78 2343.22 31.17 2010-09-26 11:44:18.000 269 33406.55 298.73 2343.16 31.17 2010-09-26 11:44:19.000 269 33406.60 298.77 2343.20 31.17 2010-09-26 11:44:20.000 269 33406.49 298.76 2343.19 31.17 2010-09-26 11:44:21.000 269 33406.61 298.79 2343.19 31.17 2010-09-26 11:44:22.000 269 33406.56 298.78 2343.16 31.17 2010-09-26 11:44:23.000 269 33406.49 298.78 2343.09 31.17 2010-09-26 11:44:24.000 269 33406.49 298.78 2343.09 31.17 2010-09-26 11:44:25.000 269 33406.53 298.73 2343.12 31.17 2010-09-26 11:44:26.000 269 33406.58 298.77 2343.16 31.17 2010-09-26 11:44:27.000 269 33406.55 298.78 2343.19 31.17 2010-09-26 11:44:28.000 269 33406.49 298.79 2343.14 31.17 2010-09-26 11:44:29.000 269 33406.44 298.77 2343.14 31.17 2010-09-26 11:44:30.000 269 33406.53 298.77 2343.14 31.17 2010-09-26 11:44:31.000 269 33406.49 298.78 2343.10 31.17 2010-09-26 11:44:32.000 269 33406.44 298.78 2343.16 31.17 2010-09-26 11:44:33.000 269 33406.46 298.76 2343.10 31.17 2010-09-26 11:44:34.000 269 33406.39 298.77 2343.27 31.17 2010-09-26 11:44:35.000 269 33406.39 298.76 2343.19 31.17 2010-09-26 11:44:36.000 269 33406.43 298.78 2343.09 31.17 2010-09-26 11:44:37.000 269 33406.41 298.77 2343.20 31.17 2010-09-26 11:44:38.000 269 33406.35 298.76 2343.19 31.17 2010-09-26 11:44:39.000 269 33406.41 298.79 2343.19 31.17 2010-09-26 11:44:40.000 269 33406.29 298.80 2343.18 31.17 2010-09-26 11:44:41.000 269 33406.24 298.80 2343.25 31.17 2010-09-26 11:44:42.000 269 33406.30 298.83 2343.32 31.17 2010-09-26 11:44:43.000 269 33406.33 298.84 2343.24 31.17 2010-09-26 11:44:44.000 269 33406.29 298.81 2343.22 31.17 2010-09-26 11:44:45.000 269 33406.32 298.82 2343.22 31.17 2010-09-26 11:44:46.000 269 33406.31 298.87 2343.29 31.17 2010-09-26 11:44:47.000 269 33406.25 298.84 2343.29 31.17 2010-09-26 11:44:48.000 269 33406.34 298.82 2343.24 31.17 2010-09-26 11:44:49.000 269 33406.25 298.86 2343.25 31.17 2010-09-26 11:44:50.000 269 33406.21 298.81 2343.15 31.17 2010-09-26 11:44:51.000 269 33406.25 298.85 2343.21 31.17 2010-09-26 11:44:52.000 269 33406.20 298.81 2343.21 31.17 2010-09-26 11:44:53.000 269 33406.28 298.81 2343.22 31.17 2010-09-26 11:44:54.000 269 33406.24 298.82 2343.37 31.17 2010-09-26 11:44:55.000 269 33406.18 298.83 2343.32 31.17 2010-09-26 11:44:56.000 269 33406.24 298.83 2343.22 31.17 2010-09-26 11:44:57.000 269 33406.20 298.84 2343.41 31.17 2010-09-26 11:44:58.000 269 33406.28 298.84 2343.39 31.17 2010-09-26 11:44:59.000 269 33406.22 298.82 2343.30 31.17 2010-09-26 11:45:00.000 269 33406.24 298.83 2343.27 31.17 2010-09-26 11:45:01.000 269 33406.22 298.83 2343.29 31.17 2010-09-26 11:45:02.000 269 33406.17 298.80 2343.26 31.17 2010-09-26 11:45:03.000 269 33406.13 298.84 2343.32 31.17 2010-09-26 11:45:04.000 269 33406.12 298.83 2343.38 31.17 2010-09-26 11:45:05.000 269 33406.16 298.80 2343.35 31.17 2010-09-26 11:45:06.000 269 33406.19 298.81 2343.30 31.17 2010-09-26 11:45:07.000 269 33406.24 298.82 2343.30 31.17 2010-09-26 11:45:08.000 269 33406.12 298.80 2343.36 31.17 2010-09-26 11:45:09.000 269 33406.24 298.81 2343.26 31.17 2010-09-26 11:45:10.000 269 33406.10 298.80 2343.34 31.17 2010-09-26 11:45:11.000 269 33406.11 298.79 2343.39 31.17 2010-09-26 11:45:12.000 269 33406.16 298.80 2343.24 31.17 2010-09-26 11:45:13.000 269 33406.20 298.83 2343.36 31.17 2010-09-26 11:45:14.000 269 33406.15 298.81 2343.32 31.17 2010-09-26 11:45:15.000 269 33406.19 298.81 2343.26 31.17 2010-09-26 11:45:16.000 269 33406.20 298.79 2343.35 31.17 2010-09-26 11:45:17.000 269 33406.16 298.74 2343.36 31.17 2010-09-26 11:45:18.000 269 33406.10 298.79 2343.28 31.17 2010-09-26 11:45:19.000 269 33406.17 298.78 2343.35 31.17 2010-09-26 11:45:20.000 269 33406.03 298.80 2343.30 31.17 2010-09-26 11:45:21.000 269 33406.13 298.79 2343.26 31.17 2010-09-26 11:45:22.000 269 33406.09 298.81 2343.34 31.17 2010-09-26 11:45:23.000 269 33406.07 298.80 2343.29 31.17 2010-09-26 11:45:24.000 269 33406.07 298.84 2343.25 31.17 2010-09-26 11:45:25.000 269 33406.16 298.80 2343.31 31.17 2010-09-26 11:45:26.000 269 33405.96 298.81 2343.28 31.17 2010-09-26 11:45:27.000 269 33406.02 298.82 2343.37 31.17 2010-09-26 11:45:28.000 269 33406.15 298.82 2343.28 31.17 2010-09-26 11:45:29.000 269 33406.07 298.80 2343.32 31.17 2010-09-26 11:45:30.000 269 33406.09 298.84 2343.32 31.17 2010-09-26 11:45:31.000 269 33406.00 298.85 2343.31 31.17 2010-09-26 11:45:32.000 269 33406.07 298.75 2343.33 31.17 2010-09-26 11:45:33.000 269 33405.97 298.83 2343.41 31.17 2010-09-26 11:45:34.000 269 33406.04 298.81 2343.36 31.17 2010-09-26 11:45:35.000 269 33405.94 298.81 2343.38 31.17 2010-09-26 11:45:36.000 269 33406.00 298.83 2343.36 31.17 2010-09-26 11:45:37.000 269 33406.00 298.85 2343.30 31.17 2010-09-26 11:45:38.000 269 33405.99 298.83 2343.37 31.17 2010-09-26 11:45:39.000 269 33405.91 298.80 2343.31 31.17 2010-09-26 11:45:40.000 269 33405.91 298.82 2343.34 31.17 2010-09-26 11:45:41.000 269 33405.89 298.79 2343.39 31.17 2010-09-26 11:45:42.000 269 33405.96 298.84 2343.40 31.17 2010-09-26 11:45:43.000 269 33405.86 298.86 2343.35 31.17 2010-09-26 11:45:44.000 269 33405.87 298.82 2343.45 31.17 2010-09-26 11:45:45.000 269 33405.93 298.81 2343.42 31.17 2010-09-26 11:45:46.000 269 33405.92 298.79 2343.45 31.17 2010-09-26 11:45:47.000 269 33405.93 298.77 2343.44 31.17 2010-09-26 11:45:48.000 269 33405.93 298.77 2343.41 31.17 2010-09-26 11:45:49.000 269 33405.91 298.77 2343.39 31.17 2010-09-26 11:45:50.000 269 33405.99 298.75 2343.47 31.17 2010-09-26 11:45:51.000 269 33405.97 298.78 2343.39 31.17 2010-09-26 11:45:52.000 269 33405.90 298.73 2343.44 31.17 2010-09-26 11:45:53.000 269 33406.03 298.74 2343.41 31.17 2010-09-26 11:45:54.000 269 33406.00 298.73 2343.41 31.17 2010-09-26 11:45:55.000 269 33405.94 298.77 2343.40 31.17 2010-09-26 11:45:56.000 269 33406.00 298.74 2343.44 31.17 2010-09-26 11:45:57.000 269 33405.99 298.75 2343.45 31.17 2010-09-26 11:45:58.000 269 33405.97 298.71 2343.43 31.17 2010-09-26 11:45:59.000 269 33405.97 298.76 2343.35 31.17 2010-09-26 11:46:00.000 269 33405.99 298.73 2343.41 31.17 2010-09-26 11:46:01.000 269 33406.04 298.71 2343.42 31.17 2010-09-26 11:46:02.000 269 33405.94 298.70 2343.34 31.17 2010-09-26 11:46:03.000 269 33405.91 298.68 2343.40 31.17 2010-09-26 11:46:04.000 269 33405.92 298.65 2343.32 31.17 2010-09-26 11:46:05.000 269 33405.99 298.67 2343.38 31.17 2010-09-26 11:46:06.000 269 33405.93 298.65 2343.32 31.17 2010-09-26 11:46:07.000 269 33405.98 298.67 2343.38 31.17 2010-09-26 11:46:08.000 269 33405.84 298.68 2343.40 31.17 2010-09-26 11:46:09.000 269 33405.98 298.69 2343.35 31.17 2010-09-26 11:46:10.000 269 33405.95 298.71 2343.36 31.17 2010-09-26 11:46:11.000 269 33405.94 298.69 2343.32 31.17 2010-09-26 11:46:12.000 269 33405.91 298.68 2343.23 31.17 2010-09-26 11:46:13.000 269 33406.03 298.64 2343.38 31.17 2010-09-26 11:46:14.000 269 33405.96 298.67 2343.35 31.17 2010-09-26 11:46:15.000 269 33406.00 298.67 2343.38 31.17 2010-09-26 11:46:16.000 269 33405.97 298.63 2343.38 31.17 2010-09-26 11:46:17.000 269 33406.00 298.67 2343.41 31.17 2010-09-26 11:46:18.000 269 33405.92 298.66 2343.37 31.17 2010-09-26 11:46:19.000 269 33406.00 298.62 2343.47 31.17 2010-09-26 11:46:20.000 269 33405.99 298.65 2343.32 31.17 2010-09-26 11:46:21.000 269 33406.04 298.70 2343.37 31.17 2010-09-26 11:46:22.000 269 33405.96 298.68 2343.42 31.17 2010-09-26 11:46:23.000 269 33405.99 298.61 2343.41 31.17 2010-09-26 11:46:24.000 269 33405.96 298.63 2343.34 31.17 2010-09-26 11:46:25.000 269 33405.94 298.66 2343.32 31.17 2010-09-26 11:46:26.000 269 33406.00 298.69 2343.39 31.17 2010-09-26 11:46:27.000 269 33406.00 298.66 2343.33 31.17 2010-09-26 11:46:28.000 269 33406.00 298.62 2343.34 31.17 2010-09-26 11:46:29.000 269 33406.00 298.65 2343.35 31.17 2010-09-26 11:46:30.000 269 33406.04 298.68 2343.32 31.17 2010-09-26 11:46:31.000 269 33406.04 298.67 2343.34 31.17 2010-09-26 11:46:32.000 269 33405.99 298.73 2343.30 31.17 2010-09-26 11:46:33.000 269 33405.96 298.69 2343.42 31.17 2010-09-26 11:46:34.000 269 33406.05 298.63 2343.32 31.17 2010-09-26 11:46:35.000 269 33406.10 298.71 2343.38 31.17 2010-09-26 11:46:36.000 269 33406.05 298.65 2343.30 31.17 2010-09-26 11:46:37.000 269 33406.04 298.68 2343.27 31.17 2010-09-26 11:46:38.000 269 33406.04 298.70 2343.32 31.17 2010-09-26 11:46:39.000 269 33406.08 298.67 2343.32 31.17 2010-09-26 11:46:40.000 269 33406.06 298.70 2343.32 31.17 2010-09-26 11:46:41.000 269 33406.12 298.65 2343.41 31.17 2010-09-26 11:46:42.000 269 33406.12 298.65 2343.34 31.17 2010-09-26 11:46:43.000 269 33406.03 298.69 2343.32 31.17 2010-09-26 11:46:44.000 269 33406.10 298.63 2343.35 31.17 2010-09-26 11:46:45.000 269 33406.09 298.67 2343.34 31.17 2010-09-26 11:46:46.000 269 33406.12 298.63 2343.28 31.17 2010-09-26 11:46:47.000 269 33406.10 298.64 2343.33 31.17 2010-09-26 11:46:48.000 269 33406.01 298.65 2343.32 31.17 2010-09-26 11:46:49.000 269 33406.05 298.61 2343.38 31.17 2010-09-26 11:46:50.000 269 33406.06 298.67 2343.30 31.17 2010-09-26 11:46:51.000 269 33406.12 298.65 2343.28 31.17 2010-09-26 11:46:52.000 269 33406.04 298.62 2343.28 31.17 2010-09-26 11:46:53.000 269 33406.10 298.61 2343.31 31.17 2010-09-26 11:46:54.000 269 33406.08 298.55 2343.37 31.17 2010-09-26 11:46:55.000 269 33406.17 298.59 2343.30 31.17 2010-09-26 11:46:56.000 269 33406.21 298.63 2343.20 31.17 2010-09-26 11:46:57.000 269 33406.13 298.64 2343.31 31.17 2010-09-26 11:46:58.000 269 33406.23 298.64 2343.26 31.17 2010-09-26 11:46:59.000 269 33406.20 298.60 2343.30 31.17 2010-09-26 11:47:00.000 269 33406.18 298.59 2343.25 31.17 2010-09-26 11:47:01.000 269 33406.18 298.59 2343.22 31.17 2010-09-26 11:47:02.000 269 33406.16 298.55 2343.25 31.17 2010-09-26 11:47:03.000 269 33406.14 298.57 2343.30 31.17 2010-09-26 11:47:04.000 269 33406.17 298.61 2343.19 31.17 2010-09-26 11:47:05.000 269 33406.13 298.57 2343.32 31.17 2010-09-26 11:47:06.000 269 33406.20 298.55 2343.28 31.17 2010-09-26 11:47:07.000 269 33406.09 298.56 2343.25 31.17 2010-09-26 11:47:08.000 269 33406.15 298.55 2343.24 31.17 2010-09-26 11:47:09.000 269 33406.22 298.51 2343.19 31.17 2010-09-26 11:47:10.000 269 33406.19 298.55 2343.23 31.17 2010-09-26 11:47:11.000 269 33406.25 298.53 2343.16 31.17 2010-09-26 11:47:12.000 269 33406.17 298.52 2343.18 31.17 2010-09-26 11:47:13.000 269 33406.26 298.52 2343.20 31.17 2010-09-26 11:47:14.000 269 33406.22 298.52 2343.16 31.17 2010-09-26 11:47:15.000 269 33406.25 298.55 2343.17 31.17 2010-09-26 11:47:16.000 269 33406.24 298.53 2343.27 31.17 2010-09-26 11:47:17.000 269 33406.23 298.50 2343.17 31.17 2010-09-26 11:47:18.000 269 33406.29 298.55 2343.22 31.17 2010-09-26 11:47:19.000 269 33406.26 298.49 2343.24 31.17 2010-09-26 11:47:20.000 269 33406.21 298.61 2343.31 31.17 2010-09-26 11:47:21.000 269 33406.23 298.57 2343.20 31.17 2010-09-26 11:47:22.000 269 33406.25 298.53 2343.22 31.17 2010-09-26 11:47:23.000 269 33406.23 298.52 2343.19 31.17 2010-09-26 11:47:24.000 269 33406.19 298.49 2343.16 31.17 2010-09-26 11:47:25.000 269 33406.18 298.49 2343.18 31.17 2010-09-26 11:47:26.000 269 33406.25 298.55 2343.28 31.17 2010-09-26 11:47:27.000 269 33406.26 298.51 2343.29 31.17 2010-09-26 11:47:28.000 269 33406.22 298.53 2343.20 31.17 2010-09-26 11:47:29.000 269 33406.22 298.52 2343.18 31.17 2010-09-26 11:47:30.000 269 33406.28 298.53 2343.15 31.17 2010-09-26 11:47:31.000 269 33406.25 298.55 2343.23 31.17 2010-09-26 11:47:32.000 269 33406.22 298.52 2343.16 31.17 2010-09-26 11:47:33.000 269 33406.25 298.52 2343.24 31.17 2010-09-26 11:47:34.000 269 33406.15 298.55 2343.22 31.17 2010-09-26 11:47:35.000 269 33406.23 298.55 2343.22 31.17 2010-09-26 11:47:36.000 269 33406.25 298.55 2343.20 31.17 2010-09-26 11:47:37.000 269 33406.24 298.59 2343.16 31.17 2010-09-26 11:47:38.000 269 33406.33 298.57 2343.26 31.17 2010-09-26 11:47:39.000 269 33406.32 298.54 2343.18 31.17 2010-09-26 11:47:40.000 269 33406.28 298.52 2343.23 31.17 2010-09-26 11:47:41.000 269 33406.30 298.57 2343.20 31.17 2010-09-26 11:47:42.000 269 33406.25 298.53 2343.21 31.17 2010-09-26 11:47:43.000 269 33406.27 298.57 2343.20 31.17 2010-09-26 11:47:44.000 269 33406.30 298.56 2343.17 31.17 2010-09-26 11:47:45.000 269 33406.16 298.51 2343.13 31.17 2010-09-26 11:47:46.000 269 33406.35 298.59 2343.22 31.17 2010-09-26 11:47:47.000 269 33406.31 298.53 2343.13 31.17 2010-09-26 11:47:48.000 269 33406.32 298.52 2343.16 31.17 2010-09-26 11:47:49.000 269 33406.28 298.55 2343.17 31.17 2010-09-26 11:47:50.000 269 33406.34 298.49 2343.13 31.17 2010-09-26 11:47:51.000 269 33406.25 298.52 2343.17 31.17 2010-09-26 11:47:52.000 269 33406.38 298.53 2343.12 31.17 2010-09-26 11:47:53.000 269 33406.34 298.53 2343.19 31.17 2010-09-26 11:47:54.000 269 33406.31 298.52 2343.16 31.17 2010-09-26 11:47:55.000 269 33406.25 298.54 2343.19 31.17 2010-09-26 11:47:56.000 269 33406.18 298.51 2343.16 31.17 2010-09-26 11:47:57.000 269 33406.32 298.48 2343.11 31.17 2010-09-26 11:47:58.000 269 33406.28 298.52 2343.14 31.17 2010-09-26 11:47:59.000 269 33406.25 298.50 2343.15 31.17 2010-09-26 11:48:00.000 269 33406.26 298.52 2343.19 31.17 2010-09-26 11:48:01.000 269 33406.32 298.48 2343.17 31.17 2010-09-26 11:48:02.000 269 33406.33 298.51 2343.19 31.17 2010-09-26 11:48:03.000 269 33406.35 298.47 2343.16 31.17 2010-09-26 11:48:04.000 269 33406.39 298.53 2343.20 31.17 2010-09-26 11:48:05.000 269 33406.32 298.48 2343.14 31.17 2010-09-26 11:48:06.000 269 33406.22 298.47 2343.17 31.17 2010-09-26 11:48:07.000 269 33406.24 298.55 2343.13 31.17 2010-09-26 11:48:08.000 269 33406.28 298.48 2343.14 31.17 2010-09-26 11:48:09.000 269 33406.31 298.47 2343.06 31.17 2010-09-26 11:48:10.000 269 33406.29 298.50 2343.22 31.17 2010-09-26 11:48:11.000 269 33406.29 298.50 2343.04 31.17 2010-09-26 11:48:12.000 269 33406.24 298.47 2343.13 31.17 2010-09-26 11:48:13.000 269 33406.34 298.49 2343.10 31.17 2010-09-26 11:48:14.000 269 33406.22 298.46 2343.15 31.17 2010-09-26 11:48:15.000 269 33406.34 298.51 2343.15 31.17 2010-09-26 11:48:16.000 269 33406.18 298.49 2343.17 31.17 2010-09-26 11:48:17.000 269 33406.34 298.46 2343.07 31.17 2010-09-26 11:48:18.000 269 33406.19 298.45 2343.09 31.17 2010-09-26 11:48:19.000 269 33406.29 298.48 2343.21 31.17 2010-09-26 11:48:20.000 269 33406.29 298.46 2343.18 31.17 2010-09-26 11:48:21.000 269 33406.28 298.44 2343.16 31.17 2010-09-26 11:48:22.000 269 33406.33 298.45 2343.11 31.17 2010-09-26 11:48:23.000 269 33406.19 298.44 2343.05 31.17 2010-09-26 11:48:24.000 269 33406.25 298.48 2343.04 31.17 2010-09-26 11:48:25.000 269 33406.24 298.53 2343.13 31.17 2010-09-26 11:48:26.000 269 33406.24 298.47 2343.07 31.17 2010-09-26 11:48:27.000 269 33406.23 298.50 2343.01 31.17 2010-09-26 11:48:28.000 269 33406.23 298.50 2343.05 31.17 2010-09-26 11:48:29.000 269 33406.32 298.51 2343.00 31.17 2010-09-26 11:48:30.000 269 33406.21 298.52 2343.01 31.17 2010-09-26 11:48:31.000 269 33406.26 298.48 2343.16 31.17 2010-09-26 11:48:32.000 269 33406.26 298.51 2343.01 31.17 2010-09-26 11:48:33.000 269 33406.16 298.54 2343.16 31.17 2010-09-26 11:48:34.000 269 33406.28 298.50 2343.11 31.17 2010-09-26 11:48:35.000 269 33406.16 298.51 2343.10 31.17 2010-09-26 11:48:36.000 269 33406.21 298.51 2343.14 31.17 2010-09-26 11:48:37.000 269 33406.21 298.52 2343.04 31.17 2010-09-26 11:48:38.000 269 33406.22 298.50 2343.10 31.17 2010-09-26 11:48:39.000 269 33406.25 298.49 2343.17 31.17 2010-09-26 11:48:40.000 269 33406.21 298.50 2343.15 31.17 2010-09-26 11:48:41.000 269 33406.26 298.48 2343.11 31.17 2010-09-26 11:48:42.000 269 33406.23 298.50 2343.07 31.17 2010-09-26 11:48:43.000 269 33406.25 298.52 2343.13 31.17 2010-09-26 11:48:44.000 269 33406.27 298.54 2343.02 31.17 2010-09-26 11:48:45.000 269 33406.19 298.48 2343.17 31.17 2010-09-26 11:48:46.000 269 33406.40 298.49 2343.11 31.17 2010-09-26 11:48:47.000 269 33406.24 298.50 2343.06 31.17 2010-09-26 11:48:48.000 269 33406.08 298.47 2343.10 31.17 2010-09-26 11:48:49.000 269 33406.26 298.51 2343.10 31.17 2010-09-26 11:48:50.000 269 33406.22 298.45 2343.04 31.17 2010-09-26 11:48:51.000 269 33406.26 298.44 2343.17 31.17 2010-09-26 11:48:52.000 269 33406.23 298.46 2343.21 31.17 2010-09-26 11:48:53.000 269 33406.28 298.42 2343.15 31.17 2010-09-26 11:48:54.000 269 33406.28 298.41 2343.17 31.17 2010-09-26 11:48:55.000 269 33406.27 298.45 2343.11 31.17 2010-09-26 11:48:56.000 269 33406.26 298.46 2343.11 31.17 2010-09-26 11:48:57.000 269 33406.22 298.44 2343.14 31.17 2010-09-26 11:48:58.000 269 33406.28 298.42 2343.07 31.17 2010-09-26 11:48:59.000 269 33406.22 298.40 2343.10 31.17 2010-09-26 11:49:00.000 269 33406.25 298.40 2343.09 31.17 2010-09-26 11:49:01.000 269 33406.27 298.43 2343.09 31.17 2010-09-26 11:49:02.000 269 33406.15 298.42 2343.03 31.17 2010-09-26 11:49:03.000 269 33406.25 298.38 2343.10 31.17 2010-09-26 11:49:04.000 269 33406.26 298.42 2343.14 31.17 2010-09-26 11:49:05.000 269 33406.29 298.42 2343.03 31.17 2010-09-26 11:49:06.000 269 33406.38 298.41 2342.99 31.17 2010-09-26 11:49:07.000 269 33406.30 298.40 2343.16 31.17 2010-09-26 11:49:08.000 269 33406.31 298.49 2343.15 31.17 2010-09-26 11:49:09.000 269 33406.27 298.43 2343.14 31.17 2010-09-26 11:49:10.000 269 33406.26 298.44 2343.14 31.17 2010-09-26 11:49:11.000 269 33406.33 298.44 2343.11 31.17 2010-09-26 11:49:12.000 269 33406.26 298.45 2343.01 31.17 2010-09-26 11:49:13.000 269 33406.23 298.45 2343.03 31.17 2010-09-26 11:49:14.000 269 33406.18 298.46 2343.10 31.17 2010-09-26 11:49:15.000 269 33406.24 298.43 2343.05 31.17 2010-09-26 11:49:16.000 269 33406.25 298.44 2343.04 31.17 2010-09-26 11:49:17.000 269 33406.12 298.47 2343.01 31.17 2010-09-26 11:49:18.000 269 33406.18 298.45 2343.08 31.17 2010-09-26 11:49:19.000 269 33406.15 298.50 2343.16 31.17 2010-09-26 11:49:20.000 269 33406.26 298.49 2343.07 31.17 2010-09-26 11:49:21.000 269 33406.32 298.53 2343.11 31.17 2010-09-26 11:49:22.000 269 33406.18 298.46 2343.05 31.17 2010-09-26 11:49:23.000 269 33406.16 298.48 2343.01 31.17 2010-09-26 11:49:24.000 269 33406.18 298.45 2343.08 31.17 2010-09-26 11:49:25.000 269 33406.13 298.47 2343.05 31.17 2010-09-26 11:49:26.000 269 33406.16 298.51 2343.04 31.17 2010-09-26 11:49:27.000 269 33406.12 298.50 2343.13 31.17 2010-09-26 11:49:28.000 269 33406.17 298.51 2343.14 31.17 2010-09-26 11:49:29.000 269 33406.07 298.47 2343.04 31.17 2010-09-26 11:49:30.000 269 33406.13 298.48 2343.07 31.17 2010-09-26 11:49:31.000 269 33406.16 298.47 2343.13 31.17 2010-09-26 11:49:32.000 269 33406.16 298.51 2343.09 31.17 2010-09-26 11:49:33.000 269 33406.22 298.52 2343.11 31.17 2010-09-26 11:49:34.000 269 33406.07 298.49 2343.16 31.17 2010-09-26 11:49:35.000 269 33406.19 298.45 2343.10 31.17 2010-09-26 11:49:36.000 269 33406.08 298.46 2343.07 31.17 2010-09-26 11:49:37.000 269 33406.10 298.51 2343.11 31.17 2010-09-26 11:49:38.000 269 33406.10 298.48 2343.21 31.17 2010-09-26 11:49:39.000 269 33406.10 298.47 2343.16 31.17 2010-09-26 11:49:40.000 269 33406.09 298.51 2343.10 31.17 2010-09-26 11:49:41.000 269 33406.10 298.51 2343.07 31.17 2010-09-26 11:49:42.000 269 33406.04 298.47 2343.10 31.17 2010-09-26 11:49:43.000 269 33406.04 298.46 2343.09 31.17 2010-09-26 11:49:44.000 269 33406.09 298.49 2343.04 31.17 2010-09-26 11:49:45.000 269 33406.09 298.45 2343.17 31.17 2010-09-26 11:49:46.000 269 33406.12 298.51 2343.09 31.17 2010-09-26 11:49:47.000 269 33406.08 298.45 2343.07 31.17 2010-09-26 11:49:48.000 269 33406.06 298.41 2343.09 31.17 2010-09-26 11:49:49.000 269 33406.07 298.47 2343.13 31.17 2010-09-26 11:49:50.000 269 33406.10 298.45 2343.13 31.17 2010-09-26 11:49:51.000 269 33406.07 298.42 2343.17 31.17 2010-09-26 11:49:52.000 269 33406.14 298.44 2343.22 31.17 2010-09-26 11:49:53.000 269 33406.19 298.44 2343.13 31.17 2010-09-26 11:49:54.000 269 33405.99 298.44 2343.07 31.17 2010-09-26 11:49:55.000 269 33406.07 298.45 2343.16 31.17 2010-09-26 11:49:56.000 269 33406.09 298.47 2343.13 31.17 2010-09-26 11:49:57.000 269 33406.00 298.47 2343.14 31.17 2010-09-26 11:49:58.000 269 33406.07 298.50 2343.05 31.17 2010-09-26 11:49:59.000 269 33406.13 298.44 2343.19 31.17 2010-09-26 11:50:00.000 269 33405.99 298.42 2343.16 31.17 2010-09-26 11:50:01.000 269 33406.05 298.45 2343.17 31.17 2010-09-26 11:50:02.000 269 33406.01 298.45 2343.19 31.17 2010-09-26 11:50:03.000 269 33405.95 298.41 2343.10 31.17 2010-09-26 11:50:04.000 269 33406.02 298.46 2343.14 31.17 2010-09-26 11:50:05.000 269 33405.98 298.44 2343.15 31.17 2010-09-26 11:50:06.000 269 33405.94 298.44 2343.18 31.17 2010-09-26 11:50:07.000 269 33406.01 298.43 2343.09 31.17 2010-09-26 11:50:08.000 269 33405.93 298.44 2343.14 31.17 2010-09-26 11:50:09.000 269 33405.93 298.43 2343.17 31.17 2010-09-26 11:50:10.000 269 33405.96 298.47 2343.22 31.17 2010-09-26 11:50:11.000 269 33405.97 298.44 2343.15 31.17 2010-09-26 11:50:12.000 269 33405.90 298.43 2343.21 31.17 2010-09-26 11:50:13.000 269 33406.00 298.38 2343.19 31.17 2010-09-26 11:50:14.000 269 33405.99 298.41 2343.15 31.17 2010-09-26 11:50:15.000 269 33405.93 298.42 2343.11 31.17 2010-09-26 11:50:16.000 269 33405.85 298.43 2343.13 31.17 2010-09-26 11:50:17.000 269 33406.06 298.42 2343.22 31.17 2010-09-26 11:50:18.000 269 33405.87 298.44 2343.19 31.17 2010-09-26 11:50:19.000 269 33405.82 298.45 2343.19 31.17 2010-09-26 11:50:20.000 269 33405.88 298.44 2343.22 31.17 2010-09-26 11:50:21.000 269 33405.82 298.44 2343.23 31.17 2010-09-26 11:50:22.000 269 33405.85 298.45 2343.13 31.17 2010-09-26 11:50:23.000 269 33405.77 298.43 2343.14 31.17 2010-09-26 11:50:24.000 269 33405.85 298.40 2343.11 31.17 2010-09-26 11:50:25.000 269 33405.81 298.42 2343.17 31.17 2010-09-26 11:50:26.000 269 33405.80 298.40 2343.17 31.17 2010-09-26 11:50:27.000 269 33405.80 298.45 2343.23 31.17 2010-09-26 11:50:28.000 269 33405.75 298.46 2343.10 31.17 2010-09-26 11:50:29.000 269 33405.69 298.43 2343.11 31.17 2010-09-26 11:50:30.000 269 33405.77 298.45 2343.12 31.17 2010-09-26 11:50:31.000 269 33405.79 298.43 2343.09 31.17 2010-09-26 11:50:32.000 269 33405.74 298.46 2343.15 31.17 2010-09-26 11:50:33.000 269 33405.76 298.43 2343.17 31.17 2010-09-26 11:50:34.000 269 33405.63 298.41 2343.13 31.17 2010-09-26 11:50:35.000 269 33405.67 298.41 2343.14 31.17 2010-09-26 11:50:36.000 269 33405.71 298.39 2343.14 31.17 2010-09-26 11:50:37.000 269 33405.73 298.44 2343.10 31.17 2010-09-26 11:50:38.000 269 33405.73 298.39 2343.09 31.17 2010-09-26 11:50:39.000 269 33405.64 298.34 2343.09 31.17 2010-09-26 11:50:40.000 269 33405.67 298.40 2343.07 31.17 2010-09-26 11:50:41.000 269 33405.73 298.40 2343.04 31.17 2010-09-26 11:50:42.000 269 33405.71 298.39 2343.05 31.17 2010-09-26 11:50:43.000 269 33405.64 298.33 2343.08 31.17 2010-09-26 11:50:44.000 269 33405.61 298.32 2343.07 31.17 2010-09-26 11:50:45.000 269 33405.59 298.29 2343.07 31.17 2010-09-26 11:50:46.000 269 33405.65 298.31 2343.07 31.17 2010-09-26 11:50:47.000 269 33405.78 298.31 2343.12 31.17 2010-09-26 11:50:48.000 269 33405.66 298.28 2343.04 31.17 2010-09-26 11:50:49.000 269 33405.69 298.25 2343.01 31.17 2010-09-26 11:50:50.000 269 33405.65 298.26 2343.05 31.17 2010-09-26 11:50:51.000 269 33405.74 298.23 2343.01 31.17 2010-09-26 11:50:52.000 269 33405.75 298.26 2343.07 31.17 2010-09-26 11:50:53.000 269 33405.64 298.23 2343.07 31.17 2010-09-26 11:50:54.000 269 33405.63 298.19 2343.03 31.17 2010-09-26 11:50:55.000 269 33405.64 298.20 2342.95 31.17 2010-09-26 11:50:56.000 269 33405.72 298.15 2342.97 31.17 2010-09-26 11:50:57.000 269 33405.71 298.15 2342.99 31.17 2010-09-26 11:50:58.000 269 33405.65 298.16 2342.95 31.17 2010-09-26 11:50:59.000 269 33405.72 298.10 2343.00 31.17 2010-09-26 11:51:00.000 269 33405.66 298.07 2343.02 31.17 2010-09-26 11:51:01.000 269 33405.69 298.10 2343.04 31.17 2010-09-26 11:51:02.000 269 33405.58 298.12 2342.93 31.17 2010-09-26 11:51:03.000 269 33405.58 298.07 2342.99 31.17 2010-09-26 11:51:04.000 269 33405.58 298.11 2342.95 31.17 2010-09-26 11:51:05.000 269 33405.68 298.09 2342.97 31.17 2010-09-26 11:51:06.000 269 33405.57 298.06 2342.98 31.17 2010-09-26 11:51:07.000 269 33405.52 298.08 2342.88 31.17 2010-09-26 11:51:08.000 269 33405.53 298.13 2342.89 31.17 2010-09-26 11:51:09.000 269 33405.59 298.11 2342.91 31.17 2010-09-26 11:51:10.000 269 33405.54 298.10 2342.89 31.17 2010-09-26 11:51:11.000 269 33405.48 298.09 2342.86 31.17 2010-09-26 11:51:12.000 269 33405.51 298.13 2342.86 31.17 2010-09-26 11:51:13.000 269 33405.47 298.17 2342.91 31.17 2010-09-26 11:51:14.000 269 33405.53 298.19 2342.88 31.17 2010-09-26 11:51:15.000 269 33405.39 298.16 2342.93 31.17 2010-09-26 11:51:16.000 269 33405.49 298.18 2342.91 31.17 2010-09-26 11:51:17.000 269 33405.44 298.16 2342.91 31.17 2010-09-26 11:51:18.000 269 33405.41 298.14 2342.97 31.17 2010-09-26 11:51:19.000 269 33405.40 298.17 2342.95 31.17 2010-09-26 11:51:20.000 269 33405.30 298.17 2342.95 31.17 2010-09-26 11:51:21.000 269 33405.28 298.18 2342.93 31.17 2010-09-26 11:51:22.000 269 33405.29 298.21 2342.93 31.17 2010-09-26 11:51:23.000 269 33405.29 298.20 2342.86 31.17 2010-09-26 11:51:24.000 269 33405.29 298.19 2342.79 31.17 2010-09-26 11:51:25.000 269 33405.18 298.27 2342.97 31.17 2010-09-26 11:51:26.000 269 33405.27 298.25 2342.85 31.17 2010-09-26 11:51:27.000 269 33405.28 298.26 2342.94 31.17 2010-09-26 11:51:28.000 269 33405.13 298.27 2343.03 31.17 2010-09-26 11:51:29.000 269 33405.03 298.29 2342.93 31.17 2010-09-26 11:51:30.000 269 33405.05 298.26 2342.95 31.17 2010-09-26 11:51:31.000 269 33405.14 298.29 2342.95 31.17 2010-09-26 11:51:32.000 269 33405.09 298.30 2342.90 31.17 2010-09-26 11:51:33.000 269 33405.11 298.30 2343.04 31.17 2010-09-26 11:51:34.000 269 33405.01 298.26 2342.94 31.17 2010-09-26 11:51:35.000 269 33404.95 298.31 2342.97 31.17 2010-09-26 11:51:36.000 269 33404.96 298.29 2343.01 31.17 2010-09-26 11:51:37.000 269 33405.01 298.32 2342.99 31.17 2010-09-26 11:51:38.000 269 33404.96 298.29 2342.98 31.17 2010-09-26 11:51:39.000 269 33404.97 298.31 2343.07 31.17 2010-09-26 11:51:40.000 269 33404.87 298.32 2343.01 31.17 2010-09-26 11:51:41.000 269 33405.07 298.25 2342.92 31.17 2010-09-26 11:51:42.000 269 33404.96 298.19 2342.99 31.17 2010-09-26 11:51:43.000 269 33404.95 298.19 2343.01 31.17 2010-09-26 11:51:44.000 269 33405.03 298.22 2342.98 31.17 2010-09-26 11:51:45.000 269 33404.97 298.19 2343.00 31.17 2010-09-26 11:51:46.000 269 33405.00 298.13 2343.08 31.17 2010-09-26 11:51:47.000 269 33405.14 298.16 2343.04 31.17 2010-09-26 11:51:48.000 269 33405.07 298.12 2343.05 31.17 2010-09-26 11:51:49.000 269 33405.05 298.13 2343.04 31.17 2010-09-26 11:51:50.000 269 33404.91 298.11 2343.12 31.17 2010-09-26 11:51:51.000 269 33405.03 298.05 2343.01 31.17 2010-09-26 11:51:52.000 269 33404.96 298.10 2343.04 31.17 2010-09-26 11:51:53.000 269 33405.08 298.06 2342.98 31.17 2010-09-26 11:51:54.000 269 33405.06 298.05 2342.97 31.17 2010-09-26 11:51:55.000 269 33405.00 298.05 2343.01 31.17 2010-09-26 11:51:56.000 269 33405.01 298.05 2343.03 31.17 2010-09-26 11:51:57.000 269 33405.00 298.04 2343.01 31.17 2010-09-26 11:51:58.000 269 33404.93 298.01 2343.08 31.17 2010-09-26 11:51:59.000 269 33405.02 298.04 2342.99 31.17 2010-09-26 11:52:00.000 269 33404.94 298.03 2342.99 31.17 2010-09-26 11:52:01.000 269 33404.96 298.05 2342.98 31.17 2010-09-26 11:52:02.000 269 33404.98 298.04 2342.98 31.17 2010-09-26 11:52:03.000 269 33405.05 298.04 2343.00 31.17 2010-09-26 11:52:04.000 269 33405.00 298.05 2343.01 31.17 2010-09-26 11:52:05.000 269 33404.97 298.02 2343.01 31.17 2010-09-26 11:52:06.000 269 33404.94 298.02 2342.92 31.17 2010-09-26 11:52:07.000 269 33405.02 298.04 2342.92 31.17 2010-09-26 11:52:08.000 269 33404.96 298.04 2343.00 31.17 2010-09-26 11:52:09.000 269 33404.95 298.01 2342.94 31.17 2010-09-26 11:52:10.000 269 33404.83 298.05 2342.92 31.17 2010-09-26 11:52:11.000 269 33404.99 298.09 2342.89 31.17 2010-09-26 11:52:12.000 269 33404.96 298.03 2342.86 31.17 2010-09-26 11:52:13.000 269 33405.00 298.05 2342.91 31.17 2010-09-26 11:52:14.000 269 33404.96 298.06 2342.92 31.17 2010-09-26 11:52:15.000 269 33404.95 298.04 2342.98 31.17 2010-09-26 11:52:16.000 269 33404.89 298.10 2342.86 31.17 2010-09-26 11:52:17.000 269 33404.91 298.07 2342.93 31.17 2010-09-26 11:52:18.000 269 33404.88 298.06 2342.96 31.17 2010-09-26 11:52:19.000 269 33404.95 298.10 2342.92 31.17 2010-09-26 11:52:20.000 269 33404.90 298.10 2342.87 31.17 2010-09-26 11:52:21.000 269 33404.94 298.08 2342.89 31.17 2010-09-26 11:52:22.000 269 33404.81 298.07 2342.85 31.17 2010-09-26 11:52:23.000 269 33404.78 298.13 2342.91 31.17 2010-09-26 11:52:24.000 269 33404.78 298.12 2342.92 31.17 2010-09-26 11:52:25.000 269 33404.86 298.13 2342.98 31.17 2010-09-26 11:52:26.000 269 33404.79 298.15 2342.92 31.17 2010-09-26 11:52:27.000 269 33404.83 298.11 2342.93 31.17 2010-09-26 11:52:28.000 269 33404.66 298.14 2342.94 31.17 2010-09-26 11:52:29.000 269 33404.71 298.18 2342.90 31.17 2010-09-26 11:52:30.000 269 33404.70 298.16 2342.88 31.17 2010-09-26 11:52:31.000 269 33404.68 298.17 2342.98 31.17 2010-09-26 11:52:32.000 269 33404.69 298.22 2342.98 31.17 2010-09-26 11:52:33.000 269 33404.64 298.20 2342.92 31.17 2010-09-26 11:52:34.000 269 33404.69 298.24 2342.95 31.17 2010-09-26 11:52:35.000 269 33404.52 298.21 2342.99 31.17 2010-09-26 11:52:36.000 269 33404.57 298.21 2342.92 31.17 2010-09-26 11:52:37.000 269 33404.55 298.22 2342.99 31.17 2010-09-26 11:52:38.000 269 33404.51 298.29 2342.99 31.17 2010-09-26 11:52:39.000 269 33404.50 298.31 2343.05 31.17 2010-09-26 11:52:40.000 269 33404.43 298.29 2343.05 31.17 2010-09-26 11:52:41.000 269 33404.46 298.28 2343.03 31.17 2010-09-26 11:52:42.000 269 33404.45 298.28 2343.07 31.17 2010-09-26 11:52:43.000 269 33404.42 298.32 2343.01 31.17 2010-09-26 11:52:44.000 269 33404.33 298.34 2343.08 31.17 2010-09-26 11:52:45.000 269 33404.34 298.37 2343.04 31.17 2010-09-26 11:52:46.000 269 33404.33 298.39 2343.14 31.17 2010-09-26 11:52:47.000 269 33404.24 298.39 2343.15 31.17 2010-09-26 11:52:48.000 269 33404.23 298.38 2343.11 31.17 2010-09-26 11:52:49.000 269 33404.27 298.43 2343.13 31.17 2010-09-26 11:52:50.000 269 33404.22 298.40 2343.11 31.17 2010-09-26 11:52:51.000 269 33404.12 298.39 2343.19 31.17 2010-09-26 11:52:52.000 269 33404.22 298.42 2343.14 31.17 2010-09-26 11:52:53.000 269 33404.27 298.41 2343.21 31.17 2010-09-26 11:52:54.000 269 33404.05 298.40 2343.19 31.17 2010-09-26 11:52:55.000 269 33404.02 298.37 2343.23 31.17 2010-09-26 11:52:56.000 269 33404.08 298.46 2343.23 31.17 2010-09-26 11:52:57.000 269 33404.07 298.44 2343.28 31.17 2010-09-26 11:52:58.000 269 33403.96 298.40 2343.27 31.17 2010-09-26 11:52:59.000 269 33403.99 298.43 2343.29 31.17 2010-09-26 11:53:00.000 269 33403.95 298.41 2343.26 31.17 2010-09-26 11:53:01.000 269 33403.90 298.44 2343.38 31.17 2010-09-26 11:53:02.000 269 33403.86 298.46 2343.24 31.17 2010-09-26 11:53:03.000 269 33403.78 298.44 2343.32 31.17 2010-09-26 11:53:04.000 269 33403.73 298.42 2343.39 31.17 2010-09-26 11:53:05.000 269 33403.83 298.42 2343.29 31.17 2010-09-26 11:53:06.000 269 33403.69 298.39 2343.29 31.17 2010-09-26 11:53:07.000 269 33403.70 298.45 2343.29 31.17 2010-09-26 11:53:08.000 269 33403.70 298.42 2343.26 31.17 2010-09-26 11:53:09.000 269 33403.61 298.44 2343.36 31.17 2010-09-26 11:53:10.000 269 33403.70 298.46 2343.43 31.17 2010-09-26 11:53:11.000 269 33403.64 298.46 2343.33 31.17 2010-09-26 11:53:12.000 269 33403.64 298.42 2343.34 31.17 2010-09-26 11:53:13.000 269 33403.57 298.41 2343.41 31.17 2010-09-26 11:53:14.000 269 33403.55 298.36 2343.36 31.17 2010-09-26 11:53:15.000 269 33403.50 298.41 2343.32 31.17 2010-09-26 11:53:16.000 269 33403.54 298.38 2343.37 31.17 2010-09-26 11:53:17.000 269 33403.50 298.38 2343.35 31.17 2010-09-26 11:53:18.000 269 33403.49 298.36 2343.35 31.17 2010-09-26 11:53:19.000 269 33403.46 298.38 2343.47 31.17 2010-09-26 11:53:20.000 269 33403.48 298.32 2343.47 31.17 2010-09-26 11:53:21.000 269 33403.52 298.36 2343.34 31.17 2010-09-26 11:53:22.000 269 33403.44 298.32 2343.47 31.17 2010-09-26 11:53:23.000 269 33403.48 298.29 2343.45 31.17 2010-09-26 11:53:24.000 269 33403.45 298.31 2343.46 31.17 2010-09-26 11:53:25.000 269 33403.39 298.25 2343.44 31.17 2010-09-26 11:53:26.000 269 33403.39 298.29 2343.42 31.17 2010-09-26 11:53:27.000 269 33403.37 298.28 2343.39 31.17 2010-09-26 11:53:28.000 269 33403.50 298.24 2343.41 31.17 2010-09-26 11:53:29.000 269 33403.47 298.24 2343.44 31.17 2010-09-26 11:53:30.000 269 33403.38 298.23 2343.37 31.17 2010-09-26 11:53:31.000 269 33403.41 298.25 2343.40 31.17 2010-09-26 11:53:32.000 269 33403.41 298.22 2343.36 31.17 2010-09-26 11:53:33.000 269 33403.40 298.24 2343.42 31.17 2010-09-26 11:53:34.000 269 33403.32 298.19 2343.41 31.17 2010-09-26 11:53:35.000 269 33403.38 298.21 2343.41 31.17 2010-09-26 11:53:36.000 269 33403.37 298.19 2343.40 31.17 2010-09-26 11:53:37.000 269 33403.41 298.21 2343.41 31.17 2010-09-26 11:53:38.000 269 33403.33 298.21 2343.36 31.17 2010-09-26 11:53:39.000 269 33403.31 298.21 2343.29 31.17 2010-09-26 11:53:40.000 269 33403.37 298.19 2343.42 31.17 2010-09-26 11:53:41.000 269 33403.34 298.25 2343.42 31.17 2010-09-26 11:53:42.000 269 33403.31 298.21 2343.43 31.17 2010-09-26 11:53:43.000 269 33403.29 298.24 2343.40 31.17 2010-09-26 11:53:44.000 269 33403.25 298.24 2343.34 31.17 2010-09-26 11:53:45.000 269 33403.27 298.20 2343.42 31.17 2010-09-26 11:53:46.000 269 33403.08 298.22 2343.31 31.17 2010-09-26 11:53:47.000 269 33403.22 298.23 2343.36 31.17 2010-09-26 11:53:48.000 269 33403.20 298.24 2343.38 31.17 2010-09-26 11:53:49.000 269 33403.18 298.25 2343.34 31.17 2010-09-26 11:53:50.000 269 33403.25 298.32 2343.45 31.17 2010-09-26 11:53:51.000 269 33403.00 298.27 2343.35 31.17 2010-09-26 11:53:52.000 269 33403.05 298.31 2343.44 31.17 2010-09-26 11:53:53.000 269 33403.10 298.34 2343.36 31.17 2010-09-26 11:53:54.000 269 33403.05 298.32 2343.37 31.17 2010-09-26 11:53:55.000 269 33403.03 298.30 2343.36 31.17 2010-09-26 11:53:56.000 269 33402.92 298.30 2343.42 31.17 2010-09-26 11:53:57.000 269 33402.87 298.31 2343.35 31.17 2010-09-26 11:53:58.000 269 33402.96 298.27 2343.38 31.17 2010-09-26 11:53:59.000 269 33402.77 298.35 2343.39 31.17 2010-09-26 11:54:00.000 269 33402.81 298.31 2343.39 31.17 2010-09-26 11:54:01.000 269 33402.79 298.33 2343.39 31.17 2010-09-26 11:54:02.000 269 33402.75 298.32 2343.50 31.17 2010-09-26 11:54:03.000 269 33402.72 298.31 2343.42 31.17 2010-09-26 11:54:04.000 269 33402.74 298.30 2343.45 31.17 2010-09-26 11:54:05.000 269 33402.72 298.30 2343.44 31.17 2010-09-26 11:54:06.000 269 33402.66 298.29 2343.39 31.17 2010-09-26 11:54:07.000 269 33402.67 298.28 2343.41 31.17 2010-09-26 11:54:08.000 269 33402.60 298.35 2343.47 31.17 2010-09-26 11:54:09.000 269 33402.56 298.33 2343.53 31.17 2010-09-26 11:54:10.000 269 33402.52 298.36 2343.56 31.17 2010-09-26 11:54:11.000 269 33402.49 298.35 2343.42 31.17 2010-09-26 11:54:12.000 269 33402.40 298.33 2343.43 31.17 2010-09-26 11:54:13.000 269 33402.39 298.34 2343.51 31.17 2010-09-26 11:54:14.000 269 33402.40 298.37 2343.53 31.17 2010-09-26 11:54:15.000 269 33402.42 298.38 2343.47 31.17 2010-09-26 11:54:16.000 269 33402.37 298.35 2343.53 31.17 2010-09-26 11:54:17.000 269 33402.23 298.39 2343.55 31.17 2010-09-26 11:54:18.000 269 33402.19 298.34 2343.51 31.17 2010-09-26 11:54:19.000 269 33402.27 298.37 2343.60 31.17 2010-09-26 11:54:20.000 269 33402.25 298.41 2343.54 31.17 2010-09-26 11:54:21.000 269 33402.09 298.38 2343.57 31.17 2010-09-26 11:54:22.000 269 33402.22 298.37 2343.59 31.17 2010-09-26 11:54:23.000 269 33402.19 298.41 2343.55 31.17 2010-09-26 11:54:24.000 269 33402.11 298.41 2343.53 31.17 2010-09-26 11:54:25.000 269 33402.11 298.36 2343.52 31.17 2010-09-26 11:54:26.000 269 33401.99 298.41 2343.62 31.17 2010-09-26 11:54:27.000 269 33401.94 298.36 2343.55 31.17 2010-09-26 11:54:28.000 269 33401.97 298.35 2343.63 31.17 2010-09-26 11:54:29.000 269 33401.93 298.33 2343.63 31.17 2010-09-26 11:54:30.000 269 33401.93 298.34 2343.54 31.17 2010-09-26 11:54:31.000 269 33402.00 298.31 2343.59 31.17 2010-09-26 11:54:32.000 269 33401.91 298.35 2343.70 31.17 2010-09-26 11:54:33.000 269 33401.94 298.31 2343.55 31.17 2010-09-26 11:54:34.000 269 33401.74 298.32 2343.59 31.17 2010-09-26 11:54:35.000 269 33401.86 298.30 2343.60 31.17 2010-09-26 11:54:36.000 269 33401.81 298.32 2343.68 31.17 2010-09-26 11:54:37.000 269 33401.81 298.31 2343.57 31.17 2010-09-26 11:54:38.000 269 33401.79 298.34 2343.61 31.17 2010-09-26 11:54:39.000 269 33401.63 298.32 2343.61 31.17 2010-09-26 11:54:40.000 269 33401.78 298.36 2343.61 31.17 2010-09-26 11:54:41.000 269 33401.63 298.35 2343.66 31.17 2010-09-26 11:54:42.000 269 33401.65 298.36 2343.64 31.17 2010-09-26 11:54:43.000 269 33401.56 298.35 2343.63 31.17 2010-09-26 11:54:44.000 269 33401.54 298.41 2343.58 31.17 2010-09-26 11:54:45.000 269 33401.59 298.35 2343.64 31.17 2010-09-26 11:54:46.000 269 33401.48 298.37 2343.55 31.17 2010-09-26 11:54:47.000 269 33401.35 298.39 2343.64 31.17 2010-09-26 11:54:48.000 269 33401.37 298.39 2343.61 31.17 2010-09-26 11:54:49.000 269 33401.40 298.46 2343.68 31.17 2010-09-26 11:54:50.000 269 33401.25 298.47 2343.67 31.17 2010-09-26 11:54:51.000 269 33401.23 298.45 2343.66 31.17 2010-09-26 11:54:52.000 269 33401.29 298.47 2343.63 31.17 2010-09-26 11:54:53.000 269 33401.10 298.51 2343.69 31.17 2010-09-26 11:54:54.000 269 33401.13 298.49 2343.67 31.17 2010-09-26 11:54:55.000 269 33400.98 298.51 2343.75 31.17 2010-09-26 11:54:56.000 269 33400.97 298.54 2343.78 31.17 2010-09-26 11:54:57.000 269 33400.97 298.56 2343.79 31.17 2010-09-26 11:54:58.000 269 33400.88 298.59 2343.78 31.17 2010-09-26 11:54:59.000 269 33400.84 298.66 2343.72 31.17 2010-09-26 11:55:00.000 269 33400.73 298.62 2343.74 31.17 2010-09-26 11:55:01.000 269 33400.83 298.63 2343.79 31.17 2010-09-26 11:55:02.000 269 33400.75 298.63 2343.84 31.17 2010-09-26 11:55:03.000 269 33400.57 298.67 2343.84 31.17 2010-09-26 11:55:04.000 269 33400.70 298.68 2343.97 31.17 2010-09-26 11:55:05.000 269 33400.49 298.72 2343.92 31.17 2010-09-26 11:55:06.000 269 33400.48 298.72 2343.87 31.17 2010-09-26 11:55:07.000 269 33400.46 298.74 2343.93 31.17 2010-09-26 11:55:08.000 269 33400.38 298.78 2343.97 31.17 2010-09-26 11:55:09.000 269 33400.29 298.82 2343.97 31.17 2010-09-26 11:55:10.000 269 33400.36 298.82 2343.97 31.17 2010-09-26 11:55:11.000 269 33400.13 298.84 2344.07 31.17 2010-09-26 11:55:12.000 269 33400.14 298.87 2344.06 31.17 2010-09-26 11:55:13.000 269 33400.17 298.88 2344.03 31.17 2010-09-26 11:55:14.000 269 33400.10 298.92 2344.03 31.17 2010-09-26 11:55:15.000 269 33400.00 298.95 2344.07 31.17 2010-09-26 11:55:16.000 269 33399.96 298.97 2344.10 31.17 2010-09-26 11:55:17.000 269 33400.03 298.99 2344.16 31.17 2010-09-26 11:55:18.000 269 33399.88 298.97 2344.20 31.17 2010-09-26 11:55:19.000 269 33399.85 299.02 2344.26 31.17 2010-09-26 11:55:20.000 269 33399.79 299.03 2344.37 31.17 2010-09-26 11:55:21.000 269 33399.72 299.02 2344.28 31.17 2010-09-26 11:55:22.000 269 33399.70 299.06 2344.27 31.17 2010-09-26 11:55:23.000 269 33399.77 299.10 2344.41 31.17 2010-09-26 11:55:24.000 269 33399.70 299.09 2344.41 31.17 2010-09-26 11:55:25.000 269 33399.69 299.08 2344.39 31.17 2010-09-26 11:55:26.000 269 33399.63 299.08 2344.49 31.17 2010-09-26 11:55:27.000 269 33399.55 299.10 2344.41 31.17 2010-09-26 11:55:28.000 269 33399.61 299.11 2344.47 31.17 2010-09-26 11:55:29.000 269 33399.49 299.08 2344.49 31.17 2010-09-26 11:55:30.000 269 33399.54 299.09 2344.53 31.17 2010-09-26 11:55:31.000 269 33399.48 299.06 2344.59 31.17 2010-09-26 11:55:32.000 269 33399.39 299.07 2344.60 31.17 2010-09-26 11:55:33.000 269 33399.42 299.10 2344.57 31.17 2010-09-26 11:55:34.000 269 33399.42 299.06 2344.60 31.17 2010-09-26 11:55:35.000 269 33399.32 299.08 2344.59 31.17 2010-09-26 11:55:36.000 269 33399.36 299.09 2344.57 31.17 2010-09-26 11:55:37.000 269 33399.37 299.07 2344.69 31.17 2010-09-26 11:55:38.000 269 33399.32 299.09 2344.66 31.17 2010-09-26 11:55:39.000 269 33399.36 299.06 2344.79 31.17 2010-09-26 11:55:40.000 269 33399.33 299.07 2344.68 31.17 2010-09-26 11:55:41.000 269 33399.24 299.10 2344.83 31.17 2010-09-26 11:55:42.000 269 33399.26 299.08 2344.76 31.17 2010-09-26 11:55:43.000 269 33399.16 299.04 2344.77 31.17 2010-09-26 11:55:44.000 269 33399.29 299.04 2344.78 31.17 2010-09-26 11:55:45.000 269 33399.27 299.04 2344.74 31.17 2010-09-26 11:55:46.000 269 33399.13 299.00 2344.82 31.17 2010-09-26 11:55:47.000 269 33399.30 299.02 2344.75 31.17 2010-09-26 11:55:48.000 269 33399.20 299.02 2344.79 31.17 2010-09-26 11:55:49.000 269 33399.24 299.05 2344.89 31.17 2010-09-26 11:55:50.000 269 33399.21 299.01 2344.86 31.17 2010-09-26 11:55:51.000 269 33399.12 299.08 2344.92 31.17 2010-09-26 11:55:52.000 269 33399.14 299.05 2344.80 31.17 2010-09-26 11:55:53.000 269 33399.15 299.07 2344.84 31.17 2010-09-26 11:55:54.000 269 33399.15 299.04 2344.82 31.17 2010-09-26 11:55:55.000 269 33399.14 299.06 2344.86 31.17 2010-09-26 11:55:56.000 269 33399.18 299.04 2344.88 31.17 2010-09-26 11:55:57.000 269 33399.21 299.06 2344.89 31.17 2010-09-26 11:55:58.000 269 33399.00 299.09 2344.86 31.17 2010-09-26 11:55:59.000 269 33399.15 299.05 2344.84 31.17 2010-09-26 11:56:00.000 269 33399.12 299.05 2344.84 31.17 2010-09-26 11:56:01.000 269 33399.09 299.06 2344.81 31.17 2010-09-26 11:56:02.000 269 33399.08 299.07 2344.88 31.17 2010-09-26 11:56:03.000 269 33399.17 299.06 2344.93 31.17 2010-09-26 11:56:04.000 269 33398.99 299.04 2344.84 31.17 2010-09-26 11:56:05.000 269 33399.00 299.10 2344.90 31.17 2010-09-26 11:56:06.000 269 33398.99 299.07 2344.91 31.17 2010-09-26 11:56:07.000 269 33399.05 299.06 2344.89 31.17 2010-09-26 11:56:08.000 269 33399.10 299.04 2344.83 31.17 2010-09-26 11:56:09.000 269 33398.95 299.12 2344.85 31.17 2010-09-26 11:56:10.000 269 33399.05 299.10 2344.80 31.17 2010-09-26 11:56:11.000 269 33399.07 299.09 2344.82 31.17 2010-09-26 11:56:12.000 269 33399.02 299.10 2344.84 31.17 2010-09-26 11:56:13.000 269 33398.98 299.11 2344.80 31.17 2010-09-26 11:56:14.000 269 33399.04 299.15 2344.86 31.17 2010-09-26 11:56:15.000 269 33399.01 299.12 2344.82 31.17 2010-09-26 11:56:16.000 269 33398.92 299.17 2344.78 31.17 2010-09-26 11:56:17.000 269 33398.92 299.16 2344.81 31.17 2010-09-26 11:56:18.000 269 33398.90 299.17 2344.81 31.17 2010-09-26 11:56:19.000 269 33398.93 299.18 2344.76 31.17 2010-09-26 11:56:20.000 269 33398.93 299.20 2344.83 31.17 2010-09-26 11:56:21.000 269 33398.82 299.19 2344.80 31.17 2010-09-26 11:56:22.000 269 33398.85 299.21 2344.94 31.17 2010-09-26 11:56:23.000 269 33398.86 299.20 2344.79 31.17 2010-09-26 11:56:24.000 269 33398.86 299.19 2344.75 31.17 2010-09-26 11:56:25.000 269 33398.83 299.25 2344.80 31.17 2010-09-26 11:56:26.000 269 33398.82 299.22 2344.76 31.17 2010-09-26 11:56:27.000 269 33398.85 299.25 2344.92 31.17 2010-09-26 11:56:28.000 269 33398.75 299.24 2344.77 31.17 2010-09-26 11:56:29.000 269 33398.76 299.24 2344.85 31.17 2010-09-26 11:56:30.000 269 33398.74 299.24 2344.86 31.17 2010-09-26 11:56:31.000 269 33398.79 299.27 2344.86 31.17 2010-09-26 11:56:32.000 269 33398.73 299.25 2344.84 31.17 2010-09-26 11:56:33.000 269 33398.78 299.24 2344.86 31.17 2010-09-26 11:56:34.000 269 33398.71 299.26 2344.84 31.17 2010-09-26 11:56:35.000 269 33398.77 299.23 2344.86 31.17 2010-09-26 11:56:36.000 269 33398.72 299.25 2344.84 31.17 2010-09-26 11:56:37.000 269 33398.75 299.27 2344.87 31.17 2010-09-26 11:56:38.000 269 33398.75 299.27 2344.79 31.17 2010-09-26 11:56:39.000 269 33398.75 299.26 2344.82 31.17 2010-09-26 11:56:40.000 269 33398.72 299.28 2344.86 31.17 2010-09-26 11:56:41.000 269 33398.65 299.28 2344.78 31.17 2010-09-26 11:56:42.000 269 33398.75 299.25 2344.79 31.17 2010-09-26 11:56:43.000 269 33398.74 299.25 2344.84 31.17 2010-09-26 11:56:44.000 269 33398.59 299.25 2344.96 31.17 2010-09-26 11:56:45.000 269 33398.63 299.25 2344.91 31.17 2010-09-26 11:56:46.000 269 33398.69 299.27 2344.83 31.17 2010-09-26 11:56:47.000 269 33398.67 299.28 2344.87 31.17 2010-09-26 11:56:48.000 269 33398.60 299.25 2344.80 31.17 2010-09-26 11:56:49.000 269 33398.68 299.22 2344.89 31.17 2010-09-26 11:56:50.000 269 33398.62 299.26 2344.84 31.17 2010-09-26 11:56:51.000 269 33398.62 299.23 2344.86 31.17 2010-09-26 11:56:52.000 269 33398.59 299.23 2344.81 31.17 2010-09-26 11:56:53.000 269 33398.68 299.23 2344.81 31.17 2010-09-26 11:56:54.000 269 33398.65 299.21 2344.86 31.17 2010-09-26 11:56:55.000 269 33398.61 299.26 2344.81 31.17 2010-09-26 11:56:56.000 269 33398.72 299.26 2344.84 31.17 2010-09-26 11:56:57.000 269 33398.64 299.21 2344.87 31.17 2010-09-26 11:56:58.000 269 33398.61 299.20 2344.87 31.17 2010-09-26 11:56:59.000 269 33398.67 299.25 2344.83 31.17 2010-09-26 11:57:00.000 269 33398.65 299.22 2344.87 31.17 2010-09-26 11:57:01.000 269 33398.66 299.25 2344.75 31.17 2010-09-26 11:57:02.000 269 33398.65 299.20 2344.83 31.17 2010-09-26 11:57:03.000 269 33398.61 299.17 2344.77 31.17 2010-09-26 11:57:04.000 269 33398.61 299.20 2344.84 31.17 2010-09-26 11:57:05.000 269 33398.70 299.14 2344.81 31.17 2010-09-26 11:57:06.000 269 33398.71 299.17 2344.78 31.17 2010-09-26 11:57:07.000 269 33398.74 299.17 2344.82 31.17 2010-09-26 11:57:08.000 269 33398.71 299.18 2344.80 31.17 2010-09-26 11:57:09.000 269 33398.67 299.14 2344.84 31.17 2010-09-26 11:57:10.000 269 33398.67 299.15 2344.69 31.17 2010-09-26 11:57:11.000 269 33398.78 299.14 2344.77 31.17 2010-09-26 11:57:12.000 269 33398.68 299.14 2344.69 31.17 2010-09-26 11:57:13.000 269 33398.74 299.13 2344.72 31.17 2010-09-26 11:57:14.000 269 33398.70 299.13 2344.67 31.17 2010-09-26 11:57:15.000 269 33398.67 299.13 2344.69 31.17 2010-09-26 11:57:16.000 269 33398.70 299.12 2344.71 31.17 2010-09-26 11:57:17.000 269 33398.68 299.12 2344.68 31.17 2010-09-26 11:57:18.000 269 33398.63 299.14 2344.73 31.17 2010-09-26 11:57:19.000 269 33398.72 299.13 2344.64 31.17 2010-09-26 11:57:20.000 269 33398.77 299.12 2344.69 31.17 2010-09-26 11:57:21.000 269 33398.82 299.14 2344.63 31.17 2010-09-26 11:57:22.000 269 33398.78 299.10 2344.65 31.17 2010-09-26 11:57:23.000 269 33398.80 299.11 2344.63 31.17 2010-09-26 11:57:24.000 269 33398.74 299.10 2344.66 31.17 2010-09-26 11:57:25.000 269 33398.75 299.08 2344.57 31.17 2010-09-26 11:57:26.000 269 33398.76 299.10 2344.50 31.17 2010-09-26 11:57:27.000 269 33398.77 299.14 2344.59 31.17 2010-09-26 11:57:28.000 269 33398.70 299.14 2344.65 31.17 2010-09-26 11:57:29.000 269 33398.75 299.15 2344.65 31.17 2010-09-26 11:57:30.000 269 33398.75 299.16 2344.62 31.17 2010-09-26 11:57:31.000 269 33398.81 299.15 2344.55 31.17 2010-09-26 11:57:32.000 269 33398.79 299.09 2344.55 31.17 2010-09-26 11:57:33.000 269 33398.73 299.13 2344.58 31.17 2010-09-26 11:57:34.000 269 33398.86 299.13 2344.62 31.17 2010-09-26 11:57:35.000 269 33398.90 299.15 2344.59 31.17 2010-09-26 11:57:36.000 269 33398.85 299.16 2344.60 31.17 2010-09-26 11:57:37.000 269 33398.80 299.16 2344.55 31.17 2010-09-26 11:57:38.000 269 33398.88 299.12 2344.55 31.17 2010-09-26 11:57:39.000 269 33398.89 299.09 2344.53 31.17 2010-09-26 11:57:40.000 269 33399.01 299.13 2344.57 31.17 2010-09-26 11:57:41.000 269 33398.99 299.12 2344.45 31.17 2010-09-26 11:57:42.000 269 33398.99 299.09 2344.43 31.17 2010-09-26 11:57:43.000 269 33398.96 299.12 2344.46 31.17 2010-09-26 11:57:44.000 269 33399.02 299.11 2344.43 31.17 2010-09-26 11:57:45.000 269 33399.07 299.07 2344.50 31.17 2010-09-26 11:57:46.000 269 33399.08 299.05 2344.49 31.17 2010-09-26 11:57:47.000 269 33399.11 299.10 2344.38 31.17 2010-09-26 11:57:48.000 269 33399.07 299.05 2344.41 31.17 2010-09-26 11:57:49.000 269 33399.17 299.06 2344.43 31.17 2010-09-26 11:57:50.000 269 33399.24 299.06 2344.30 31.17 2010-09-26 11:57:51.000 269 33399.20 299.02 2344.36 31.17 2010-09-26 11:57:52.000 269 33399.20 299.03 2344.43 31.17 2010-09-26 11:57:53.000 269 33399.32 298.99 2344.32 31.17 2010-09-26 11:57:54.000 269 33399.32 298.97 2344.34 31.17 2010-09-26 11:57:55.000 269 33399.38 298.98 2344.34 31.17 2010-09-26 11:57:56.000 269 33399.39 298.99 2344.34 31.17 2010-09-26 11:57:57.000 269 33399.46 298.94 2344.35 31.17 2010-09-26 11:57:58.000 269 33399.37 298.95 2344.28 31.17 2010-09-26 11:57:59.000 269 33399.44 298.91 2344.22 31.17 2010-09-26 11:58:00.000 269 33399.47 298.87 2344.22 31.17 2010-09-26 11:58:01.000 269 33399.54 298.90 2344.28 31.17 2010-09-26 11:58:02.000 269 33399.48 298.92 2344.22 31.17 2010-09-26 11:58:03.000 269 33399.57 298.86 2344.27 31.17 2010-09-26 11:58:04.000 269 33399.68 298.89 2344.16 31.17 2010-09-26 11:58:05.000 269 33399.64 298.82 2344.16 31.17 2010-09-26 11:58:06.000 269 33399.64 298.82 2344.12 31.17 2010-09-26 11:58:07.000 269 33399.70 298.87 2344.16 31.17 2010-09-26 11:58:08.000 269 33399.77 298.83 2344.09 31.17 2010-09-26 11:58:09.000 269 33399.76 298.81 2344.09 31.17 2010-09-26 11:58:10.000 269 33399.85 298.80 2344.10 31.17 2010-09-26 11:58:11.000 269 33399.75 298.83 2344.06 31.17 2010-09-26 11:58:12.000 269 33399.76 298.83 2344.07 31.17 2010-09-26 11:58:13.000 269 33399.83 298.82 2344.07 31.17 2010-09-26 11:58:14.000 269 33399.84 298.81 2344.06 31.17 2010-09-26 11:58:15.000 269 33399.86 298.81 2343.94 31.17 2010-09-26 11:58:16.000 269 33399.86 298.81 2344.03 31.17 2010-09-26 11:58:17.000 269 33399.86 298.82 2344.00 31.17 2010-09-26 11:58:18.000 269 33399.83 298.84 2343.97 31.17 2010-09-26 11:58:19.000 269 33399.97 298.85 2344.01 31.17 2010-09-26 11:58:20.000 269 33399.87 298.85 2343.97 31.17 2010-09-26 11:58:21.000 269 33399.90 298.88 2343.89 31.17 2010-09-26 11:58:22.000 269 33400.04 298.92 2344.00 31.17 2010-09-26 11:58:23.000 269 33399.96 298.93 2343.99 31.17 2010-09-26 11:58:24.000 269 33399.95 298.89 2343.86 31.17 2010-09-26 11:58:25.000 269 33400.01 298.95 2343.89 31.17 2010-09-26 11:58:26.000 269 33400.02 298.95 2343.89 31.17 2010-09-26 11:58:27.000 269 33400.00 299.01 2343.89 31.17 2010-09-26 11:58:28.000 269 33400.00 299.01 2343.80 31.17 2010-09-26 11:58:29.000 269 33399.97 299.02 2343.91 31.17 2010-09-26 11:58:30.000 269 33399.96 299.02 2343.96 31.17 2010-09-26 11:58:31.000 269 33400.01 299.08 2343.85 31.17 2010-09-26 11:58:32.000 269 33400.10 299.04 2343.83 31.17 2010-09-26 11:58:33.000 269 33400.07 299.04 2343.95 31.17 2010-09-26 11:58:34.000 269 33400.17 299.11 2343.95 31.17 2010-09-26 11:58:35.000 269 33400.07 299.08 2343.95 31.17 2010-09-26 11:58:36.000 269 33400.03 299.12 2343.89 31.17 2010-09-26 11:58:37.000 269 33400.02 299.15 2343.88 31.17 2010-09-26 11:58:38.000 269 33400.11 299.12 2343.89 31.17 2010-09-26 11:58:39.000 269 33400.17 299.14 2343.81 31.17 2010-09-26 11:58:40.000 269 33400.08 299.17 2343.88 31.17 2010-09-26 11:58:41.000 269 33400.00 299.23 2343.87 31.17 2010-09-26 11:58:42.000 269 33400.04 299.25 2343.84 31.17 2010-09-26 11:58:43.000 269 33400.13 299.22 2343.89 31.17 2010-09-26 11:58:44.000 269 33400.16 299.19 2343.88 31.17 2010-09-26 11:58:45.000 269 33400.19 299.19 2343.83 31.17 2010-09-26 11:58:46.000 269 33400.20 299.26 2343.92 31.17 2010-09-26 11:58:47.000 269 33400.25 299.17 2343.88 31.17 2010-09-26 11:58:48.000 269 33400.19 299.18 2343.93 31.17 2010-09-26 11:58:49.000 269 33400.23 299.21 2343.82 31.17 2010-09-26 11:58:50.000 269 33400.25 299.19 2343.91 31.17 2010-09-26 11:58:51.000 269 33400.19 299.20 2343.85 31.17 2010-09-26 11:58:52.000 269 33400.42 299.23 2343.84 31.17 2010-09-26 11:58:53.000 269 33400.43 299.20 2343.82 31.17 2010-09-26 11:58:54.000 269 33400.42 299.19 2343.86 31.17 2010-09-26 11:58:55.000 269 33400.44 299.16 2343.81 31.17 2010-09-26 11:58:56.000 269 33400.54 299.23 2343.91 31.17 2010-09-26 11:58:57.000 269 33400.54 299.15 2343.80 31.17 2010-09-26 11:58:58.000 269 33400.55 299.10 2343.88 31.17 2010-09-26 11:58:59.000 269 33400.69 299.13 2343.73 31.17 2010-09-26 11:59:00.000 269 33400.66 299.10 2343.75 31.17 2010-09-26 11:59:01.000 269 33400.72 299.08 2343.76 31.17 2010-09-26 11:59:02.000 269 33400.77 299.12 2343.83 31.17 2010-09-26 11:59:03.000 269 33400.83 299.03 2343.78 31.17 2010-09-26 11:59:04.000 269 33400.81 299.06 2343.68 31.17 2010-09-26 11:59:05.000 269 33400.87 299.07 2343.77 31.17 2010-09-26 11:59:06.000 269 33400.83 299.06 2343.80 31.17 2010-09-26 11:59:07.000 269 33400.98 299.03 2343.74 31.17 2010-09-26 11:59:08.000 269 33400.89 299.02 2343.62 31.17 2010-09-26 11:59:09.000 269 33400.88 299.02 2343.61 31.17 2010-09-26 11:59:10.000 269 33401.04 298.99 2343.59 31.17 2010-09-26 11:59:11.000 269 33400.95 299.04 2343.60 31.17 2010-09-26 11:59:12.000 269 33401.03 299.02 2343.51 31.17 2010-09-26 11:59:13.000 269 33401.04 299.04 2343.53 31.17 2010-09-26 11:59:14.000 269 33401.08 299.07 2343.59 31.17 2010-09-26 11:59:15.000 269 33401.11 299.00 2343.44 31.17 2010-09-26 11:59:16.000 269 33401.11 299.04 2343.56 31.17 2010-09-26 11:59:17.000 269 33401.27 299.02 2343.53 31.17 2010-09-26 11:59:18.000 269 33401.30 299.02 2343.39 31.17 2010-09-26 11:59:19.000 269 33401.25 299.01 2343.44 31.17 2010-09-26 11:59:20.000 269 33401.32 298.99 2343.42 31.17 2010-09-26 11:59:21.000 269 33401.26 298.98 2343.37 31.17 2010-09-26 11:59:22.000 269 33401.35 299.02 2343.40 31.17 2010-09-26 11:59:23.000 269 33401.56 298.99 2343.36 31.17 2010-09-26 11:59:24.000 269 33401.46 299.00 2343.38 31.17 2010-09-26 11:59:25.000 269 33401.49 299.01 2343.39 31.17 2010-09-26 11:59:26.000 269 33401.47 299.05 2343.34 31.17 2010-09-26 11:59:27.000 269 33401.50 299.02 2343.32 31.17 2010-09-26 11:59:28.000 269 33401.48 299.01 2343.33 31.17 2010-09-26 11:59:29.000 269 33401.63 299.03 2343.29 31.17 2010-09-26 11:59:30.000 269 33401.48 299.02 2343.32 31.17 2010-09-26 11:59:31.000 269 33401.54 299.03 2343.23 31.17 2010-09-26 11:59:32.000 269 33401.60 299.03 2343.20 31.17 2010-09-26 11:59:33.000 269 33401.64 299.00 2343.14 31.17 2010-09-26 11:59:34.000 269 33401.64 299.07 2343.15 31.17 2010-09-26 11:59:35.000 269 33401.57 299.02 2343.22 31.17 2010-09-26 11:59:36.000 269 33401.64 299.04 2343.17 31.17 2010-09-26 11:59:37.000 269 33401.63 299.03 2343.14 31.17 2010-09-26 11:59:38.000 269 33401.68 299.05 2343.20 31.17 2010-09-26 11:59:39.000 269 33401.72 299.08 2343.19 31.17 2010-09-26 11:59:40.000 269 33401.66 299.02 2343.13 31.17 2010-09-26 11:59:41.000 269 33401.67 299.07 2343.16 31.17 2010-09-26 11:59:42.000 269 33401.75 299.00 2343.16 31.17 2010-09-26 11:59:43.000 269 33401.73 299.00 2343.11 31.17 2010-09-26 11:59:44.000 269 33401.74 299.05 2343.12 31.17 2010-09-26 11:59:45.000 269 33401.81 299.02 2343.07 31.17 2010-09-26 11:59:46.000 269 33401.82 299.02 2343.06 31.17 2010-09-26 11:59:47.000 269 33401.76 299.03 2343.02 31.17 2010-09-26 11:59:48.000 269 33401.79 299.03 2343.12 31.17 2010-09-26 11:59:49.000 269 33401.85 299.03 2343.07 31.17 2010-09-26 11:59:50.000 269 33401.78 299.05 2343.04 31.17 2010-09-26 11:59:51.000 269 33401.91 299.00 2343.01 31.17 2010-09-26 11:59:52.000 269 33401.82 298.97 2343.01 31.17 2010-09-26 11:59:53.000 269 33401.90 299.02 2343.03 31.17 2010-09-26 11:59:54.000 269 33401.96 298.94 2342.95 31.17 2010-09-26 11:59:55.000 269 33401.91 298.93 2342.89 31.17 2010-09-26 11:59:56.000 269 33401.99 298.97 2343.03 31.17 2010-09-26 11:59:57.000 269 33401.97 298.96 2343.05 31.17 2010-09-26 11:59:58.000 269 33401.93 298.97 2343.03 31.17 2010-09-26 11:59:59.000 269 33401.99 299.00 2342.97 31.17 2010-09-26 12:00:00.000 269 33402.09 299.00 2342.87 31.17 2010-09-26 12:00:01.000 269 33401.92 298.98 2342.93 31.17 2010-09-26 12:00:02.000 269 33401.91 299.03 2342.90 31.17 2010-09-26 12:00:03.000 269 33402.01 298.97 2342.97 31.17 2010-09-26 12:00:04.000 269 33401.99 298.96 2342.90 31.17 2010-09-26 12:00:05.000 269 33402.07 298.97 2342.88 31.17 2010-09-26 12:00:06.000 269 33401.93 298.93 2342.92 31.17 2010-09-26 12:00:07.000 269 33402.06 298.95 2342.88 31.17 2010-09-26 12:00:08.000 269 33401.96 298.94 2342.86 31.17 2010-09-26 12:00:09.000 269 33402.06 298.92 2342.87 31.17 2010-09-26 12:00:10.000 269 33402.11 298.95 2342.86 31.17 2010-09-26 12:00:11.000 269 33402.12 298.97 2342.81 31.17 2010-09-26 12:00:12.000 269 33401.98 298.96 2342.89 31.17 2010-09-26 12:00:13.000 269 33402.03 298.94 2342.84 31.17 2010-09-26 12:00:14.000 269 33402.11 298.94 2342.88 31.17 2010-09-26 12:00:15.000 269 33402.04 298.96 2342.85 31.17 2010-09-26 12:00:16.000 269 33402.17 298.93 2342.81 31.17 2010-09-26 12:00:17.000 269 33402.09 298.96 2342.83 31.17 2010-09-26 12:00:18.000 269 33402.03 298.97 2342.76 31.17 2010-09-26 12:00:19.000 269 33402.03 298.97 2342.73 31.17 2010-09-26 12:00:20.000 269 33402.10 298.93 2342.86 31.17 2010-09-26 12:00:21.000 269 33402.11 298.92 2342.85 31.17 2010-09-26 12:00:22.000 269 33402.13 298.89 2342.91 31.17 2010-09-26 12:00:23.000 269 33402.20 298.91 2342.76 31.17 2010-09-26 12:00:24.000 269 33402.24 298.90 2342.74 31.17 2010-09-26 12:00:25.000 269 33402.24 298.88 2342.76 31.17 2010-09-26 12:00:26.000 269 33402.17 298.89 2342.81 31.17 2010-09-26 12:00:27.000 269 33402.16 298.89 2342.82 31.17 2010-09-26 12:00:28.000 269 33402.15 298.87 2342.73 31.17 2010-09-26 12:00:29.000 269 33402.16 298.86 2342.70 31.17 2010-09-26 12:00:30.000 269 33402.25 298.89 2342.72 31.17 2010-09-26 12:00:31.000 269 33402.13 298.84 2342.74 31.17 2010-09-26 12:00:32.000 269 33402.13 298.88 2342.66 31.17 2010-09-26 12:00:33.000 269 33402.19 298.91 2342.79 31.17 2010-09-26 12:00:34.000 269 33402.21 298.86 2342.70 31.17 2010-09-26 12:00:35.000 269 33402.18 298.86 2342.72 31.17 2010-09-26 12:00:36.000 269 33402.29 298.90 2342.68 31.17 2010-09-26 12:00:37.000 269 33402.25 298.88 2342.76 31.17 2010-09-26 12:00:38.000 269 33402.25 298.86 2342.71 31.17 2010-09-26 12:00:39.000 269 33402.31 298.87 2342.73 31.17 2010-09-26 12:00:40.000 269 33402.19 298.85 2342.69 31.17 2010-09-26 12:00:41.000 269 33402.25 298.85 2342.73 31.17 2010-09-26 12:00:42.000 269 33402.29 298.83 2342.66 31.17 2010-09-26 12:00:43.000 269 33402.24 298.82 2342.64 31.17 2010-09-26 12:00:44.000 269 33402.24 298.86 2342.71 31.17 2010-09-26 12:00:45.000 269 33402.30 298.84 2342.61 31.17 2010-09-26 12:00:46.000 269 33402.37 298.83 2342.70 31.17 2010-09-26 12:00:47.000 269 33402.21 298.86 2342.67 31.17 2010-09-26 12:00:48.000 269 33402.32 298.85 2342.57 31.17 2010-09-26 12:00:49.000 269 33402.29 298.84 2342.59 31.17 2010-09-26 12:00:50.000 269 33402.31 298.88 2342.59 31.17 2010-09-26 12:00:51.000 269 33402.33 298.83 2342.64 31.17 2010-09-26 12:00:52.000 269 33402.39 298.81 2342.56 31.17 2010-09-26 12:00:53.000 269 33402.31 298.82 2342.63 31.17 2010-09-26 12:00:54.000 269 33402.32 298.84 2342.59 31.17 2010-09-26 12:00:55.000 269 33402.36 298.82 2342.56 31.17 2010-09-26 12:00:56.000 269 33402.45 298.82 2342.70 31.17 2010-09-26 12:00:57.000 269 33402.40 298.81 2342.60 31.17 2010-09-26 12:00:58.000 269 33402.43 298.82 2342.60 31.17 2010-09-26 12:00:59.000 269 33402.34 298.80 2342.56 31.17 2010-09-26 12:01:00.000 269 33402.53 298.83 2342.58 31.17 2010-09-26 12:01:01.000 269 33402.47 298.78 2342.60 31.17 2010-09-26 12:01:02.000 269 33402.44 298.86 2342.51 31.17 2010-09-26 12:01:03.000 269 33402.45 298.78 2342.58 31.17 2010-09-26 12:01:04.000 269 33402.58 298.78 2342.55 31.17 2010-09-26 12:01:05.000 269 33402.42 298.80 2342.63 31.17 2010-09-26 12:01:06.000 269 33402.46 298.81 2342.60 31.17 2010-09-26 12:01:07.000 269 33402.45 298.79 2342.56 31.17 2010-09-26 12:01:08.000 269 33402.47 298.77 2342.56 31.17 2010-09-26 12:01:09.000 269 33402.49 298.80 2342.51 31.17 2010-09-26 12:01:10.000 269 33402.48 298.81 2342.54 31.17 2010-09-26 12:01:11.000 269 33402.58 298.71 2342.52 31.17 2010-09-26 12:01:12.000 269 33402.58 298.77 2342.49 31.17 2010-09-26 12:01:13.000 269 33402.52 298.73 2342.46 31.17 2010-09-26 12:01:14.000 269 33402.47 298.71 2342.57 31.17 2010-09-26 12:01:15.000 269 33402.53 298.72 2342.52 31.17 2010-09-26 12:01:16.000 269 33402.53 298.71 2342.54 31.17 2010-09-26 12:01:17.000 269 33402.61 298.67 2342.41 31.17 2010-09-26 12:01:18.000 269 33402.61 298.70 2342.51 31.17 2010-09-26 12:01:19.000 269 33402.60 298.68 2342.52 31.17 2010-09-26 12:01:20.000 269 33402.62 298.71 2342.52 31.17 2010-09-26 12:01:21.000 269 33402.62 298.66 2342.48 31.17 2010-09-26 12:01:22.000 269 33402.72 298.72 2342.47 31.17 2010-09-26 12:01:23.000 269 33402.67 298.73 2342.42 31.17 2010-09-26 12:01:24.000 269 33402.69 298.64 2342.36 31.17 2010-09-26 12:01:25.000 269 33402.67 298.65 2342.36 31.17 2010-09-26 12:01:26.000 269 33402.72 298.63 2342.47 31.17 2010-09-26 12:01:27.000 269 33402.69 298.63 2342.38 31.17 2010-09-26 12:01:28.000 269 33402.71 298.69 2342.37 31.17 2010-09-26 12:01:29.000 269 33402.73 298.67 2342.33 31.17 2010-09-26 12:01:30.000 269 33402.81 298.67 2342.36 31.17 2010-09-26 12:01:31.000 269 33402.71 298.66 2342.39 31.17 2010-09-26 12:01:32.000 269 33402.77 298.69 2342.33 31.17 2010-09-26 12:01:33.000 269 33402.75 298.63 2342.43 31.17 2010-09-26 12:01:34.000 269 33402.75 298.65 2342.33 31.17 2010-09-26 12:01:35.000 269 33402.81 298.67 2342.44 31.17 2010-09-26 12:01:36.000 269 33402.86 298.64 2342.38 31.17 2010-09-26 12:01:37.000 269 33402.86 298.62 2342.36 31.17 2010-09-26 12:01:38.000 269 33402.87 298.67 2342.39 31.17 2010-09-26 12:01:39.000 269 33402.80 298.60 2342.32 31.17 2010-09-26 12:01:40.000 269 33402.83 298.67 2342.29 31.17 2010-09-26 12:01:41.000 269 33402.85 298.63 2342.32 31.17 2010-09-26 12:01:42.000 269 33402.84 298.68 2342.36 31.17 2010-09-26 12:01:43.000 269 33402.93 298.66 2342.31 31.17 2010-09-26 12:01:44.000 269 33402.96 298.61 2342.32 31.17 2010-09-26 12:01:45.000 269 33402.85 298.60 2342.27 31.17 2010-09-26 12:01:46.000 269 33402.93 298.59 2342.31 31.17 2010-09-26 12:01:47.000 269 33402.84 298.60 2342.33 31.17 2010-09-26 12:01:48.000 269 33402.99 298.58 2342.34 31.17 2010-09-26 12:01:49.000 269 33402.96 298.55 2342.31 31.17 2010-09-26 12:01:50.000 269 33403.02 298.60 2342.30 31.17 2010-09-26 12:01:51.000 269 33402.96 298.61 2342.32 31.17 2010-09-26 12:01:52.000 269 33402.93 298.56 2342.36 31.17 2010-09-26 12:01:53.000 269 33403.01 298.55 2342.23 31.17 2010-09-26 12:01:54.000 269 33402.90 298.57 2342.24 31.17 2010-09-26 12:01:55.000 269 33402.96 298.54 2342.20 31.17 2010-09-26 12:01:56.000 269 33402.97 298.55 2342.28 31.17 2010-09-26 12:01:57.000 269 33403.00 298.57 2342.29 31.17 2010-09-26 12:01:58.000 269 33403.07 298.56 2342.20 31.17 2010-09-26 12:01:59.000 269 33403.12 298.51 2342.23 31.17 2010-09-26 12:02:00.000 269 33403.06 298.52 2342.20 31.17 2010-09-26 12:02:01.000 269 33403.06 298.52 2342.16 31.17 2010-09-26 12:02:02.000 269 33403.14 298.50 2342.32 31.17 2010-09-26 12:02:03.000 269 33403.19 298.47 2342.28 31.17 2010-09-26 12:02:04.000 269 33403.11 298.50 2342.17 31.17 2010-09-26 12:02:05.000 269 33403.13 298.46 2342.16 31.17 2010-09-26 12:02:06.000 269 33403.24 298.47 2342.18 31.17 2010-09-26 12:02:07.000 269 33403.21 298.47 2342.16 31.17 2010-09-26 12:02:08.000 269 33403.26 298.42 2342.21 31.17 2010-09-26 12:02:09.000 269 33403.19 298.49 2342.21 31.17 2010-09-26 12:02:10.000 269 33403.36 298.44 2342.14 31.17 2010-09-26 12:02:11.000 269 33403.24 298.42 2342.04 31.17 2010-09-26 12:02:12.000 269 33403.42 298.39 2342.24 31.17 2010-09-26 12:02:13.000 269 33403.34 298.38 2342.21 31.17 2010-09-26 12:02:14.000 269 33403.29 298.41 2342.16 31.17 2010-09-26 12:02:15.000 269 33403.34 298.33 2342.12 31.17 2010-09-26 12:02:16.000 269 33403.30 298.37 2342.07 31.17 2010-09-26 12:02:17.000 269 33403.47 298.38 2342.02 31.17 2010-09-26 12:02:18.000 269 33403.50 298.37 2342.05 31.17 2010-09-26 12:02:19.000 269 33403.50 298.38 2342.01 31.17 2010-09-26 12:02:20.000 269 33403.47 298.34 2342.05 31.17 2010-09-26 12:02:21.000 269 33403.57 298.37 2342.11 31.17 2010-09-26 12:02:22.000 269 33403.47 298.37 2342.05 31.17 2010-09-26 12:02:23.000 269 33403.65 298.37 2341.99 31.17 2010-09-26 12:02:24.000 269 33403.61 298.33 2342.04 31.17 2010-09-26 12:02:25.000 269 33403.58 298.33 2341.99 31.17 2010-09-26 12:02:26.000 269 33403.71 298.38 2341.99 31.17 2010-09-26 12:02:27.000 269 33403.64 298.31 2341.97 31.17 2010-09-26 12:02:28.000 269 33403.57 298.33 2341.99 31.17 2010-09-26 12:02:29.000 269 33403.68 298.35 2341.92 31.17 2010-09-26 12:02:30.000 269 33403.76 298.34 2342.03 31.17 2010-09-26 12:02:31.000 269 33403.72 298.30 2341.97 31.17 2010-09-26 12:02:32.000 269 33403.71 298.31 2341.96 31.17 2010-09-26 12:02:33.000 269 33403.73 298.30 2342.00 31.17 2010-09-26 12:02:34.000 269 33403.83 298.26 2341.99 31.17 2010-09-26 12:02:35.000 269 33403.85 298.27 2341.98 31.17 2010-09-26 12:02:36.000 269 33403.80 298.28 2341.93 31.17 2010-09-26 12:02:37.000 269 33403.86 298.25 2341.89 31.17 2010-09-26 12:02:38.000 269 33403.88 298.27 2341.92 31.17 2010-09-26 12:02:39.000 269 33403.84 298.23 2341.82 31.17 2010-09-26 12:02:40.000 269 33403.85 298.21 2341.80 31.17 2010-09-26 12:02:41.000 269 33403.88 298.23 2341.89 31.17 2010-09-26 12:02:42.000 269 33403.98 298.19 2341.81 31.17 2010-09-26 12:02:43.000 269 33403.98 298.23 2341.86 31.17 2010-09-26 12:02:44.000 269 33403.97 298.20 2341.82 31.17 2010-09-26 12:02:45.000 269 33403.97 298.15 2341.83 31.17 2010-09-26 12:02:46.000 269 33403.89 298.20 2341.78 31.17 2010-09-26 12:02:47.000 269 33404.14 298.23 2341.83 31.17 2010-09-26 12:02:48.000 269 33404.14 298.22 2341.77 31.17 2010-09-26 12:02:49.000 269 33404.12 298.21 2341.75 31.17 2010-09-26 12:02:50.000 269 33404.11 298.15 2341.74 31.17 2010-09-26 12:02:51.000 269 33404.15 298.16 2341.68 31.17 2010-09-26 12:02:52.000 269 33404.17 298.21 2341.74 31.17 2010-09-26 12:02:53.000 269 33404.23 298.14 2341.70 31.17 2010-09-26 12:02:54.000 269 33404.25 298.15 2341.73 31.17 2010-09-26 12:02:55.000 269 33404.27 298.12 2341.70 31.17 2010-09-26 12:02:56.000 269 33404.20 298.09 2341.74 31.17 2010-09-26 12:02:57.000 269 33404.26 298.09 2341.71 31.17 2010-09-26 12:02:58.000 269 33404.24 298.14 2341.71 31.17 2010-09-26 12:02:59.000 269 33404.27 298.12 2341.64 31.17 2010-09-26 12:03:00.000 269 33404.26 298.10 2341.66 31.17 2010-09-26 12:03:01.000 269 33404.22 298.11 2341.67 31.17 2010-09-26 12:03:02.000 269 33404.32 298.09 2341.65 31.17 2010-09-26 12:03:03.000 269 33404.28 298.07 2341.64 31.17 2010-09-26 12:03:04.000 269 33404.34 298.09 2341.60 31.17 2010-09-26 12:03:05.000 269 33404.23 298.08 2341.52 31.17 2010-09-26 12:03:06.000 269 33404.30 298.06 2341.63 31.17 2010-09-26 12:03:07.000 269 33404.27 298.06 2341.59 31.17 2010-09-26 12:03:08.000 269 33404.29 298.10 2341.51 31.17 2010-09-26 12:03:09.000 269 33404.30 298.09 2341.58 31.17 2010-09-26 12:03:10.000 269 33404.33 298.05 2341.57 31.17 2010-09-26 12:03:11.000 269 33404.27 298.03 2341.48 31.17 2010-09-26 12:03:12.000 269 33404.38 298.05 2341.68 31.17 2010-09-26 12:03:13.000 269 33404.31 298.06 2341.58 31.17 2010-09-26 12:03:14.000 269 33404.33 298.03 2341.57 31.17 2010-09-26 12:03:15.000 269 33404.34 298.03 2341.55 31.17 2010-09-26 12:03:16.000 269 33404.48 298.07 2341.46 31.17 2010-09-26 12:03:17.000 269 33404.26 298.06 2341.57 31.17 2010-09-26 12:03:18.000 269 33404.39 298.04 2341.57 31.17 2010-09-26 12:03:19.000 269 33404.31 298.04 2341.55 31.17 2010-09-26 12:03:20.000 269 33404.45 298.07 2341.57 31.17 2010-09-26 12:03:21.000 269 33404.43 298.06 2341.54 31.17 2010-09-26 12:03:22.000 269 33404.38 298.04 2341.52 31.17 2010-09-26 12:03:23.000 269 33404.44 298.06 2341.49 31.17 2010-09-26 12:03:24.000 269 33404.43 298.02 2341.51 31.17 2010-09-26 12:03:25.000 269 33404.36 298.04 2341.47 31.17 2010-09-26 12:03:26.000 269 33404.50 298.03 2341.46 31.17 2010-09-26 12:03:27.000 269 33404.40 298.09 2341.46 31.17 2010-09-26 12:03:28.000 269 33404.37 298.04 2341.49 31.17 2010-09-26 12:03:29.000 269 33404.38 298.06 2341.50 31.17 2010-09-26 12:03:30.000 269 33404.42 298.03 2341.53 31.17 2010-09-26 12:03:31.000 269 33404.48 298.06 2341.42 31.17 2010-09-26 12:03:32.000 269 33404.47 298.02 2341.49 31.17 2010-09-26 12:03:33.000 269 33404.42 298.04 2341.37 31.17 2010-09-26 12:03:34.000 269 33404.50 298.05 2341.42 31.17 2010-09-26 12:03:35.000 269 33404.45 298.05 2341.42 31.17 2010-09-26 12:03:36.000 269 33404.48 298.00 2341.45 31.17 2010-09-26 12:03:37.000 269 33404.43 298.05 2341.39 31.17 2010-09-26 12:03:38.000 269 33404.44 297.99 2341.46 31.17 2010-09-26 12:03:39.000 269 33404.47 298.01 2341.39 31.17 2010-09-26 12:03:40.000 269 33404.43 298.08 2341.45 31.17 2010-09-26 12:03:41.000 269 33404.53 298.03 2341.42 31.17 2010-09-26 12:03:42.000 269 33404.53 298.06 2341.51 31.17 2010-09-26 12:03:43.000 269 33404.52 298.07 2341.49 31.17 2010-09-26 12:03:44.000 269 33404.51 298.02 2341.43 31.17 2010-09-26 12:03:45.000 269 33404.52 298.05 2341.44 31.17 2010-09-26 12:03:46.000 269 33404.45 298.04 2341.45 31.17 2010-09-26 12:03:47.000 269 33404.58 298.02 2341.45 31.17 2010-09-26 12:03:48.000 269 33404.54 298.00 2341.30 31.17 2010-09-26 12:03:49.000 269 33404.58 297.99 2341.31 31.17 2010-09-26 12:03:50.000 269 33404.63 298.05 2341.35 31.17 2010-09-26 12:03:51.000 269 33404.60 298.04 2341.41 31.17 2010-09-26 12:03:52.000 269 33404.65 298.01 2341.31 31.17 2010-09-26 12:03:53.000 269 33404.60 298.01 2341.42 31.17 2010-09-26 12:03:54.000 269 33404.60 298.03 2341.43 31.17 2010-09-26 12:03:55.000 269 33404.60 297.99 2341.46 31.17 2010-09-26 12:03:56.000 269 33404.60 298.05 2341.40 31.17 2010-09-26 12:03:57.000 269 33404.59 298.02 2341.41 31.17 2010-09-26 12:03:58.000 269 33404.66 298.03 2341.34 31.17 2010-09-26 12:03:59.000 269 33404.50 298.05 2341.42 31.17 2010-09-26 12:04:00.000 269 33404.61 298.02 2341.32 31.17 2010-09-26 12:04:01.000 269 33404.60 298.02 2341.39 31.17 2010-09-26 12:04:02.000 269 33404.59 297.98 2341.45 31.17 2010-09-26 12:04:03.000 269 33404.65 297.99 2341.33 31.17 2010-09-26 12:04:04.000 269 33404.59 297.99 2341.42 31.17 2010-09-26 12:04:05.000 269 33404.58 297.99 2341.31 31.17 2010-09-26 12:04:06.000 269 33404.54 297.97 2341.41 31.17 2010-09-26 12:04:07.000 269 33404.63 297.96 2341.38 31.17 2010-09-26 12:04:08.000 269 33404.67 297.96 2341.33 31.17 2010-09-26 12:04:09.000 269 33404.64 297.96 2341.33 31.17 2010-09-26 12:04:10.000 269 33404.64 297.99 2341.34 31.17 2010-09-26 12:04:11.000 269 33404.61 297.96 2341.37 31.17 2010-09-26 12:04:12.000 269 33404.55 297.97 2341.42 31.17 2010-09-26 12:04:13.000 269 33404.54 297.97 2341.30 31.17 2010-09-26 12:04:14.000 269 33404.66 297.97 2341.32 31.17 2010-09-26 12:04:15.000 269 33404.61 297.99 2341.31 31.17 2010-09-26 12:04:16.000 269 33404.57 297.96 2341.31 31.17 2010-09-26 12:04:17.000 269 33404.64 297.99 2341.36 31.17 2010-09-26 12:04:18.000 269 33404.67 297.96 2341.36 31.17 2010-09-26 12:04:19.000 269 33404.60 297.99 2341.31 31.17 2010-09-26 12:04:20.000 269 33404.54 298.03 2341.39 31.17 2010-09-26 12:04:21.000 269 33404.63 297.97 2341.30 31.17 2010-09-26 12:04:22.000 269 33404.54 297.94 2341.26 31.17 2010-09-26 12:04:23.000 269 33404.54 297.95 2341.25 31.17 2010-09-26 12:04:24.000 269 33404.62 297.99 2341.27 31.17 2010-09-26 12:04:25.000 269 33404.51 297.99 2341.20 31.17 2010-09-26 12:04:26.000 269 33404.57 297.95 2341.34 31.17 2010-09-26 12:04:27.000 269 33404.51 297.99 2341.27 31.17 2010-09-26 12:04:28.000 269 33404.48 297.97 2341.34 31.17 2010-09-26 12:04:29.000 269 33404.60 298.01 2341.36 31.17 2010-09-26 12:04:30.000 269 33404.47 298.06 2341.40 31.17 2010-09-26 12:04:31.000 269 33404.57 298.01 2341.28 31.17 2010-09-26 12:04:32.000 269 33404.60 297.99 2341.38 31.17 2010-09-26 12:04:33.000 269 33404.63 298.03 2341.34 31.17 2010-09-26 12:04:34.000 269 33404.53 298.01 2341.25 31.17 2010-09-26 12:04:35.000 269 33404.48 298.01 2341.28 31.17 2010-09-26 12:04:36.000 269 33404.54 297.99 2341.31 31.17 2010-09-26 12:04:37.000 269 33404.47 297.98 2341.37 31.17 2010-09-26 12:04:38.000 269 33404.54 298.02 2341.21 31.17 2010-09-26 12:04:39.000 269 33404.53 298.00 2341.32 31.17 2010-09-26 12:04:40.000 269 33404.51 297.94 2341.34 31.17 2010-09-26 12:04:41.000 269 33404.41 298.01 2341.31 31.17 2010-09-26 12:04:42.000 269 33404.53 298.03 2341.30 31.17 2010-09-26 12:04:43.000 269 33404.48 298.00 2341.26 31.17 2010-09-26 12:04:44.000 269 33404.52 298.01 2341.39 31.17 2010-09-26 12:04:45.000 269 33404.52 298.06 2341.31 31.17 2010-09-26 12:04:46.000 269 33404.58 298.02 2341.33 31.17 2010-09-26 12:04:47.000 269 33404.42 298.04 2341.37 31.17 2010-09-26 12:04:48.000 269 33404.48 298.04 2341.34 31.17 2010-09-26 12:04:49.000 269 33404.53 298.00 2341.30 31.17 2010-09-26 12:04:50.000 269 33404.46 298.00 2341.33 31.17 2010-09-26 12:04:51.000 269 33404.51 298.07 2341.43 31.17 2010-09-26 12:04:52.000 269 33404.45 298.00 2341.37 31.17 2010-09-26 12:04:53.000 269 33404.55 298.04 2341.37 31.17 2010-09-26 12:04:54.000 269 33404.39 298.03 2341.39 31.17 2010-09-26 12:04:55.000 269 33404.44 298.01 2341.32 31.17 2010-09-26 12:04:56.000 269 33404.44 298.02 2341.30 31.17 2010-09-26 12:04:57.000 269 33404.46 298.04 2341.43 31.17 2010-09-26 12:04:58.000 269 33404.36 298.02 2341.37 31.17 2010-09-26 12:04:59.000 269 33404.36 298.04 2341.37 31.17 2010-09-26 12:05:00.000 269 33404.43 298.01 2341.36 31.17 2010-09-26 12:05:01.000 269 33404.39 298.02 2341.33 31.17 2010-09-26 12:05:02.000 269 33404.43 298.12 2341.36 31.17 2010-09-26 12:05:03.000 269 33404.31 297.99 2341.37 31.17 2010-09-26 12:05:04.000 269 33404.36 298.00 2341.33 31.17 2010-09-26 12:05:05.000 269 33404.34 298.05 2341.38 31.17 2010-09-26 12:05:06.000 269 33404.27 298.00 2341.23 31.17 2010-09-26 12:05:07.000 269 33404.28 298.06 2341.36 31.17 2010-09-26 12:05:08.000 269 33404.35 297.99 2341.31 31.17 2010-09-26 12:05:09.000 269 33404.29 298.00 2341.39 31.17 2010-09-26 12:05:10.000 269 33404.30 297.97 2341.40 31.17 2010-09-26 12:05:11.000 269 33404.23 298.05 2341.34 31.17 2010-09-26 12:05:12.000 269 33404.32 298.02 2341.37 31.17 2010-09-26 12:05:13.000 269 33404.24 298.02 2341.38 31.17 2010-09-26 12:05:14.000 269 33404.22 298.08 2341.37 31.17 2010-09-26 12:05:15.000 269 33404.30 298.04 2341.36 31.17 2010-09-26 12:05:16.000 269 33404.32 298.05 2341.42 31.17 2010-09-26 12:05:17.000 269 33404.11 298.03 2341.45 31.17 2010-09-26 12:05:18.000 269 33404.27 298.04 2341.45 31.17 2010-09-26 12:05:19.000 269 33404.23 298.05 2341.42 31.17 2010-09-26 12:05:20.000 269 33404.24 298.08 2341.42 31.17 2010-09-26 12:05:21.000 269 33404.24 298.06 2341.49 31.17 2010-09-26 12:05:22.000 269 33404.29 298.04 2341.45 31.17 2010-09-26 12:05:23.000 269 33404.16 298.05 2341.40 31.17 2010-09-26 12:05:24.000 269 33404.25 298.07 2341.46 31.17 2010-09-26 12:05:25.000 269 33404.26 298.07 2341.45 31.17 2010-09-26 12:05:26.000 269 33404.18 298.08 2341.40 31.17 2010-09-26 12:05:27.000 269 33404.26 298.00 2341.36 31.17 2010-09-26 12:05:28.000 269 33404.18 298.07 2341.45 31.17 2010-09-26 12:05:29.000 269 33404.25 298.05 2341.34 31.17 2010-09-26 12:05:30.000 269 33404.16 298.05 2341.40 31.17 2010-09-26 12:05:31.000 269 33404.14 298.02 2341.40 31.17 2010-09-26 12:05:32.000 269 33404.16 298.09 2341.39 31.17 2010-09-26 12:05:33.000 269 33404.10 298.04 2341.37 31.17 2010-09-26 12:05:34.000 269 33404.10 297.99 2341.45 31.17 2010-09-26 12:05:35.000 269 33404.13 297.99 2341.37 31.17 2010-09-26 12:05:36.000 269 33404.05 298.01 2341.38 31.17 2010-09-26 12:05:37.000 269 33404.09 298.02 2341.37 31.17 2010-09-26 12:05:38.000 269 33404.11 298.02 2341.52 31.17 2010-09-26 12:05:39.000 269 33404.10 298.02 2341.42 31.17 2010-09-26 12:05:40.000 269 33404.08 298.01 2341.42 31.17 2010-09-26 12:05:41.000 269 33404.14 298.01 2341.48 31.17 2010-09-26 12:05:42.000 269 33404.10 298.04 2341.45 31.17 2010-09-26 12:05:43.000 269 33404.11 298.00 2341.48 31.17 2010-09-26 12:05:44.000 269 33404.10 298.03 2341.46 31.17 2010-09-26 12:05:45.000 269 33404.02 298.04 2341.42 31.17 2010-09-26 12:05:46.000 269 33404.11 298.01 2341.51 31.17 2010-09-26 12:05:47.000 269 33404.12 298.01 2341.43 31.17 2010-09-26 12:05:48.000 269 33404.06 298.01 2341.48 31.17 2010-09-26 12:05:49.000 269 33404.04 298.01 2341.55 31.17 2010-09-26 12:05:50.000 269 33404.08 298.04 2341.48 31.17 2010-09-26 12:05:51.000 269 33404.01 298.03 2341.51 31.17 2010-09-26 12:05:52.000 269 33404.02 297.99 2341.57 31.17 2010-09-26 12:05:53.000 269 33404.13 297.99 2341.53 31.17 2010-09-26 12:05:54.000 269 33404.09 298.03 2341.45 31.17 2010-09-26 12:05:55.000 269 33404.03 297.99 2341.43 31.17 2010-09-26 12:05:56.000 269 33404.00 298.03 2341.58 31.17 2010-09-26 12:05:57.000 269 33404.03 298.00 2341.55 31.17 2010-09-26 12:05:58.000 269 33404.06 297.99 2341.47 31.17 2010-09-26 12:05:59.000 269 33404.02 297.95 2341.54 31.17 2010-09-26 12:06:00.000 269 33403.96 298.00 2341.52 31.17 2010-09-26 12:06:01.000 269 33404.03 298.01 2341.49 31.17 2010-09-26 12:06:02.000 269 33403.96 298.01 2341.47 31.17 2010-09-26 12:06:03.000 269 33404.02 297.99 2341.49 31.17 2010-09-26 12:06:04.000 269 33404.02 297.98 2341.52 31.17 2010-09-26 12:06:05.000 269 33403.99 297.99 2341.49 31.17 2010-09-26 12:06:06.000 269 33403.95 298.00 2341.52 31.17 2010-09-26 12:06:07.000 269 33403.93 297.95 2341.54 31.17 2010-09-26 12:06:08.000 269 33403.96 297.99 2341.54 31.17 2010-09-26 12:06:09.000 269 33403.96 298.00 2341.63 31.17 2010-09-26 12:06:10.000 269 33403.88 298.01 2341.47 31.17 2010-09-26 12:06:11.000 269 33403.82 298.04 2341.46 31.17 2010-09-26 12:06:12.000 269 33403.89 298.05 2341.51 31.17 2010-09-26 12:06:13.000 269 33403.89 298.03 2341.56 31.17 2010-09-26 12:06:14.000 269 33403.89 298.06 2341.53 31.17 2010-09-26 12:06:15.000 269 33403.79 298.08 2341.61 31.17 2010-09-26 12:06:16.000 269 33403.84 298.03 2341.53 31.17 2010-09-26 12:06:17.000 269 33403.71 298.02 2341.51 31.17 2010-09-26 12:06:18.000 269 33403.77 298.04 2341.58 31.17 2010-09-26 12:06:19.000 269 33403.82 298.01 2341.56 31.17 2010-09-26 12:06:20.000 269 33403.84 298.02 2341.54 31.17 2010-09-26 12:06:21.000 269 33403.76 298.07 2341.58 31.17 2010-09-26 12:06:22.000 269 33403.77 298.04 2341.57 31.17 2010-09-26 12:06:23.000 269 33403.82 298.08 2341.49 31.17 2010-09-26 12:06:24.000 269 33403.70 298.07 2341.56 31.17 2010-09-26 12:06:25.000 269 33403.69 298.07 2341.53 31.17 2010-09-26 12:06:26.000 269 33403.79 298.06 2341.63 31.17 2010-09-26 12:06:27.000 269 33403.74 298.08 2341.46 31.17 2010-09-26 12:06:28.000 269 33403.75 298.08 2341.59 31.17 2010-09-26 12:06:29.000 269 33403.71 298.05 2341.65 31.17 2010-09-26 12:06:30.000 269 33403.73 298.05 2341.59 31.17 2010-09-26 12:06:31.000 269 33403.68 298.06 2341.67 31.17 2010-09-26 12:06:32.000 269 33403.62 298.02 2341.55 31.17 2010-09-26 12:06:33.000 269 33403.68 298.05 2341.54 31.17 2010-09-26 12:06:34.000 269 33403.65 298.07 2341.68 31.17 2010-09-26 12:06:35.000 269 33403.71 298.09 2341.57 31.17 2010-09-26 12:06:36.000 269 33403.74 298.04 2341.64 31.17 2010-09-26 12:06:37.000 269 33403.71 298.07 2341.62 31.17 2010-09-26 12:06:38.000 269 33403.65 298.07 2341.61 31.17 2010-09-26 12:06:39.000 269 33403.67 298.03 2341.57 31.17 2010-09-26 12:06:40.000 269 33403.64 298.08 2341.60 31.17 2010-09-26 12:06:41.000 269 33403.54 298.04 2341.62 31.17 2010-09-26 12:06:42.000 269 33403.65 298.05 2341.55 31.17 2010-09-26 12:06:43.000 269 33403.58 298.05 2341.53 31.17 2010-09-26 12:06:44.000 269 33403.60 298.06 2341.61 31.17 2010-09-26 12:06:45.000 269 33403.61 298.01 2341.58 31.17 2010-09-26 12:06:46.000 269 33403.67 298.04 2341.65 31.17 2010-09-26 12:06:47.000 269 33403.58 298.03 2341.56 31.17 2010-09-26 12:06:48.000 269 33403.67 298.00 2341.59 31.17 2010-09-26 12:06:49.000 269 33403.57 298.03 2341.58 31.17 2010-09-26 12:06:50.000 269 33403.61 298.03 2341.66 31.17 2010-09-26 12:06:51.000 269 33403.56 298.05 2341.66 31.17 2010-09-26 12:06:52.000 269 33403.62 298.05 2341.57 31.17 2010-09-26 12:06:53.000 269 33403.55 298.08 2341.59 31.17 2010-09-26 12:06:54.000 269 33403.50 298.04 2341.57 31.17 2010-09-26 12:06:55.000 269 33403.51 298.04 2341.58 31.17 2010-09-26 12:06:56.000 269 33403.47 298.02 2341.67 31.17 2010-09-26 12:06:57.000 269 33403.53 298.03 2341.61 31.17 2010-09-26 12:06:58.000 269 33403.51 298.08 2341.61 31.17 2010-09-26 12:06:59.000 269 33403.50 298.09 2341.64 31.17 2010-09-26 12:07:00.000 269 33403.50 298.05 2341.65 31.17 2010-09-26 12:07:01.000 269 33403.49 298.09 2341.62 31.17 2010-09-26 12:07:02.000 269 33403.47 298.08 2341.70 31.17 2010-09-26 12:07:03.000 269 33403.42 298.08 2341.68 31.17 2010-09-26 12:07:04.000 269 33403.42 298.02 2341.62 31.17 2010-09-26 12:07:05.000 269 33403.46 298.07 2341.62 31.17 2010-09-26 12:07:06.000 269 33403.39 298.03 2341.65 31.17 2010-09-26 12:07:07.000 269 33403.37 298.03 2341.66 31.17 2010-09-26 12:07:08.000 269 33403.42 298.05 2341.67 31.17 2010-09-26 12:07:09.000 269 33403.39 298.06 2341.63 31.17 2010-09-26 12:07:10.000 269 33403.37 298.06 2341.58 31.17 2010-09-26 12:07:11.000 269 33403.37 298.03 2341.69 31.17 2010-09-26 12:07:12.000 269 33403.41 298.09 2341.67 31.17 2010-09-26 12:07:13.000 269 33403.41 298.04 2341.66 31.17 2010-09-26 12:07:14.000 269 33403.41 298.10 2341.66 31.17 2010-09-26 12:07:15.000 269 33403.40 298.06 2341.71 31.17 2010-09-26 12:07:16.000 269 33403.34 298.07 2341.71 31.17 2010-09-26 12:07:17.000 269 33403.38 298.05 2341.67 31.17 2010-09-26 12:07:18.000 269 33403.38 298.02 2341.67 31.17 2010-09-26 12:07:19.000 269 33403.35 298.00 2341.65 31.17 2010-09-26 12:07:20.000 269 33403.42 298.06 2341.68 31.17 2010-09-26 12:07:21.000 269 33403.39 298.03 2341.65 31.17 2010-09-26 12:07:22.000 269 33403.36 298.06 2341.74 31.17 2010-09-26 12:07:23.000 269 33403.45 298.06 2341.67 31.17 2010-09-26 12:07:24.000 269 33403.39 298.07 2341.67 31.17 2010-09-26 12:07:25.000 269 33403.33 298.04 2341.74 31.17 2010-09-26 12:07:26.000 269 33403.34 298.00 2341.71 31.17 2010-09-26 12:07:27.000 269 33403.28 298.04 2341.74 31.17 2010-09-26 12:07:28.000 269 33403.34 298.01 2341.67 31.17 2010-09-26 12:07:29.000 269 33403.32 298.05 2341.64 31.17 2010-09-26 12:07:30.000 269 33403.33 298.01 2341.75 31.17 2010-09-26 12:07:31.000 269 33403.34 298.07 2341.77 31.17 2010-09-26 12:07:32.000 269 33403.37 298.04 2341.68 31.17 2010-09-26 12:07:33.000 269 33403.26 298.01 2341.74 31.17 2010-09-26 12:07:34.000 269 33403.27 298.09 2341.68 31.17 2010-09-26 12:07:35.000 269 33403.27 298.05 2341.67 31.17 2010-09-26 12:07:36.000 269 33403.30 298.05 2341.65 31.17 2010-09-26 12:07:37.000 269 33403.25 298.05 2341.67 31.17 2010-09-26 12:07:38.000 269 33403.25 298.04 2341.64 31.17 2010-09-26 12:07:39.000 269 33403.25 298.07 2341.76 31.17 2010-09-26 12:07:40.000 269 33403.29 298.11 2341.67 31.17 2010-09-26 12:07:41.000 269 33403.24 298.02 2341.63 31.17 2010-09-26 12:07:42.000 269 33403.29 298.05 2341.67 31.17 2010-09-26 12:07:43.000 269 33403.25 298.04 2341.67 31.17 2010-09-26 12:07:44.000 269 33403.22 298.04 2341.75 31.17 2010-09-26 12:07:45.000 269 33403.30 298.06 2341.75 31.17 2010-09-26 12:07:46.000 269 33403.22 298.07 2341.57 31.17 2010-09-26 12:07:47.000 269 33403.30 298.07 2341.74 31.17 2010-09-26 12:07:48.000 269 33403.21 298.04 2341.67 31.17 2010-09-26 12:07:49.000 269 33403.22 298.06 2341.68 31.17 2010-09-26 12:07:50.000 269 33403.22 298.07 2341.67 31.17 2010-09-26 12:07:51.000 269 33403.24 298.05 2341.71 31.17 2010-09-26 12:07:52.000 269 33403.18 298.00 2341.67 31.17 2010-09-26 12:07:53.000 269 33403.20 298.06 2341.64 31.17 2010-09-26 12:07:54.000 269 33403.29 298.02 2341.66 31.17 2010-09-26 12:07:55.000 269 33403.22 298.04 2341.71 31.17 2010-09-26 12:07:56.000 269 33403.19 297.99 2341.69 31.17 2010-09-26 12:07:57.000 269 33403.22 298.03 2341.72 31.17 2010-09-26 12:07:58.000 269 33403.21 298.01 2341.72 31.17 2010-09-26 12:07:59.000 269 33403.12 298.05 2341.71 31.17 2010-09-26 12:08:00.000 269 33403.19 298.01 2341.70 31.17 2010-09-26 12:08:01.000 269 33403.12 298.00 2341.62 31.17 2010-09-26 12:08:02.000 269 33403.14 298.01 2341.66 31.17 2010-09-26 12:08:03.000 269 33403.20 297.99 2341.65 31.17 2010-09-26 12:08:04.000 269 33403.09 298.02 2341.62 31.17 2010-09-26 12:08:05.000 269 33403.18 297.97 2341.72 31.17 2010-09-26 12:08:06.000 269 33403.10 297.96 2341.63 31.17 2010-09-26 12:08:07.000 269 33403.08 297.96 2341.63 31.17 2010-09-26 12:08:08.000 269 33403.10 298.01 2341.72 31.17 2010-09-26 12:08:09.000 269 33403.14 297.99 2341.74 31.17 2010-09-26 12:08:10.000 269 33403.11 298.00 2341.68 31.17 2010-09-26 12:08:11.000 269 33402.97 297.99 2341.52 31.17 2010-09-26 12:08:12.000 269 33403.06 298.03 2341.72 31.17 2010-09-26 12:08:13.000 269 33403.07 298.00 2341.70 31.17 2010-09-26 12:08:14.000 269 33403.05 297.99 2341.62 31.17 2010-09-26 12:08:15.000 269 33403.11 297.98 2341.62 31.17 2010-09-26 12:08:16.000 269 33403.06 298.01 2341.60 31.17 2010-09-26 12:08:17.000 269 33403.11 297.96 2341.67 31.17 2010-09-26 12:08:18.000 269 33403.09 297.95 2341.65 31.17 2010-09-26 12:08:19.000 269 33403.10 297.93 2341.63 31.17 2010-09-26 12:08:20.000 269 33403.11 297.99 2341.70 31.17 2010-09-26 12:08:21.000 269 33403.05 297.97 2341.69 31.17 2010-09-26 12:08:22.000 269 33403.12 298.00 2341.65 31.17 2010-09-26 12:08:23.000 269 33403.05 297.97 2341.61 31.17 2010-09-26 12:08:24.000 269 33403.12 298.03 2341.65 31.17 2010-09-26 12:08:25.000 269 33403.08 298.04 2341.60 31.17 2010-09-26 12:08:26.000 269 33403.01 298.03 2341.61 31.17 2010-09-26 12:08:27.000 269 33403.11 298.00 2341.59 31.17 2010-09-26 12:08:28.000 269 33403.10 297.99 2341.62 31.17 2010-09-26 12:08:29.000 269 33403.07 297.98 2341.66 31.17 2010-09-26 12:08:30.000 269 33403.08 297.98 2341.49 31.17 2010-09-26 12:08:31.000 269 33403.04 297.96 2341.56 31.17 2010-09-26 12:08:32.000 269 33403.07 297.95 2341.58 31.17 2010-09-26 12:08:33.000 269 33403.08 297.98 2341.65 31.17 2010-09-26 12:08:34.000 269 33403.13 297.99 2341.61 31.17 2010-09-26 12:08:35.000 269 33403.14 297.94 2341.61 31.17 2010-09-26 12:08:36.000 269 33403.10 297.95 2341.58 31.17 2010-09-26 12:08:37.000 269 33403.08 297.93 2341.58 31.17 2010-09-26 12:08:38.000 269 33403.08 297.93 2341.61 31.17 2010-09-26 12:08:39.000 269 33403.08 297.90 2341.57 31.17 2010-09-26 12:08:40.000 269 33403.12 297.97 2341.59 31.17 2010-09-26 12:08:41.000 269 33403.11 297.88 2341.64 31.17 2010-09-26 12:08:42.000 269 33403.15 297.90 2341.58 31.17 2010-09-26 12:08:43.000 269 33403.12 297.88 2341.68 31.17 2010-09-26 12:08:44.000 269 33403.17 297.92 2341.59 31.17 2010-09-26 12:08:45.000 269 33403.11 297.89 2341.60 31.17 2010-09-26 12:08:46.000 269 33403.12 297.89 2341.59 31.17 2010-09-26 12:08:47.000 269 33403.22 297.91 2341.61 31.17 2010-09-26 12:08:48.000 269 33403.11 297.87 2341.62 31.17 2010-09-26 12:08:49.000 269 33403.14 297.88 2341.53 31.17 2010-09-26 12:08:50.000 269 33403.12 297.87 2341.57 31.17 2010-09-26 12:08:51.000 269 33403.06 297.91 2341.59 31.17 2010-09-26 12:08:52.000 269 33403.10 297.88 2341.63 31.17 2010-09-26 12:08:53.000 269 33403.03 297.91 2341.52 31.17 2010-09-26 12:08:54.000 269 33403.08 297.85 2341.63 31.17 2010-09-26 12:08:55.000 269 33403.08 297.85 2341.57 31.17 2010-09-26 12:08:56.000 269 33403.14 297.88 2341.57 31.17 2010-09-26 12:08:57.000 269 33403.21 297.87 2341.57 31.17 2010-09-26 12:08:58.000 269 33403.09 297.84 2341.51 31.17 2010-09-26 12:08:59.000 269 33403.09 297.84 2341.55 31.17 2010-09-26 12:09:00.000 269 33403.14 297.90 2341.60 31.17 2010-09-26 12:09:01.000 269 33403.12 297.88 2341.59 31.17 2010-09-26 12:09:02.000 269 33403.13 297.85 2341.54 31.17 2010-09-26 12:09:03.000 269 33403.25 297.84 2341.51 31.17 2010-09-26 12:09:04.000 269 33403.22 297.86 2341.51 31.17 2010-09-26 12:09:05.000 269 33403.18 297.88 2341.53 31.17 2010-09-26 12:09:06.000 269 33403.19 297.84 2341.57 31.17 2010-09-26 12:09:07.000 269 33403.15 297.85 2341.58 31.17 2010-09-26 12:09:08.000 269 33403.15 297.83 2341.55 31.17 2010-09-26 12:09:09.000 269 33403.21 297.84 2341.51 31.17 2010-09-26 12:09:10.000 269 33403.17 297.85 2341.58 31.17 2010-09-26 12:09:11.000 269 33403.21 297.84 2341.57 31.17 2010-09-26 12:09:12.000 269 33403.19 297.83 2341.57 31.17 2010-09-26 12:09:13.000 269 33403.18 297.84 2341.57 31.17 2010-09-26 12:09:14.000 269 33403.12 297.81 2341.52 31.17 2010-09-26 12:09:15.000 269 33403.14 297.82 2341.52 31.17 2010-09-26 12:09:16.000 269 33403.25 297.83 2341.51 31.17 2010-09-26 12:09:17.000 269 33403.17 297.84 2341.56 31.17 2010-09-26 12:09:18.000 269 33403.22 297.80 2341.49 31.17 2010-09-26 12:09:19.000 269 33403.17 297.83 2341.43 31.17 2010-09-26 12:09:20.000 269 33403.31 297.78 2341.49 31.17 2010-09-26 12:09:21.000 269 33403.27 297.81 2341.58 31.17 2010-09-26 12:09:22.000 269 33403.24 297.81 2341.41 31.17 2010-09-26 12:09:23.000 269 33403.14 297.77 2341.51 31.17 2010-09-26 12:09:24.000 269 33403.16 297.81 2341.50 31.17 2010-09-26 12:09:25.000 269 33403.12 297.79 2341.46 31.17 2010-09-26 12:09:26.000 269 33403.27 297.82 2341.47 31.17 2010-09-26 12:09:27.000 269 33403.16 297.81 2341.42 31.17 2010-09-26 12:09:28.000 269 33403.12 297.79 2341.41 31.17 2010-09-26 12:09:29.000 269 33403.24 297.73 2341.49 31.17 2010-09-26 12:09:30.000 269 33403.22 297.82 2341.42 31.17 2010-09-26 12:09:31.000 269 33403.18 297.76 2341.39 31.17 2010-09-26 12:09:32.000 269 33403.18 297.77 2341.42 31.17 2010-09-26 12:09:33.000 269 33403.17 297.79 2341.38 31.17 2010-09-26 12:09:34.000 269 33403.18 297.76 2341.47 31.17 2010-09-26 12:09:35.000 269 33403.24 297.81 2341.38 31.17 2010-09-26 12:09:36.000 269 33403.22 297.79 2341.45 31.17 2010-09-26 12:09:37.000 269 33403.19 297.80 2341.42 31.17 2010-09-26 12:09:38.000 269 33403.17 297.76 2341.31 31.17 2010-09-26 12:09:39.000 269 33403.21 297.77 2341.45 31.17 2010-09-26 12:09:40.000 269 33403.18 297.80 2341.37 31.17 2010-09-26 12:09:41.000 269 33403.15 297.74 2341.43 31.17 2010-09-26 12:09:42.000 269 33403.29 297.82 2341.43 31.17 2010-09-26 12:09:43.000 269 33403.22 297.82 2341.43 31.17 2010-09-26 12:09:44.000 269 33403.15 297.75 2341.41 31.17 2010-09-26 12:09:45.000 269 33403.25 297.82 2341.38 31.17 2010-09-26 12:09:46.000 269 33403.21 297.79 2341.45 31.17 2010-09-26 12:09:47.000 269 33403.37 297.80 2341.42 31.17 2010-09-26 12:09:48.000 269 33403.12 297.77 2341.39 31.17 2010-09-26 12:09:49.000 269 33403.15 297.76 2341.44 31.17 2010-09-26 12:09:50.000 269 33403.24 297.77 2341.37 31.17 2010-09-26 12:09:51.000 269 33403.25 297.81 2341.40 31.17 2010-09-26 12:09:52.000 269 33403.12 297.78 2341.28 31.17 2010-09-26 12:09:53.000 269 33403.19 297.73 2341.35 31.17 2010-09-26 12:09:54.000 269 33403.17 297.79 2341.33 31.17 2010-09-26 12:09:55.000 269 33403.19 297.77 2341.35 31.17 2010-09-26 12:09:56.000 269 33403.12 297.76 2341.30 31.17 2010-09-26 12:09:57.000 269 33403.21 297.76 2341.36 31.17 2010-09-26 12:09:58.000 269 33403.09 297.78 2341.43 31.17 2010-09-26 12:09:59.000 269 33403.18 297.78 2341.44 31.17 2010-09-26 12:10:00.000 269 33403.28 297.76 2341.35 31.17 2010-09-26 12:10:01.000 269 33403.12 297.74 2341.33 31.17 2010-09-26 12:10:02.000 269 33403.10 297.78 2341.33 31.17 2010-09-26 12:10:03.000 269 33403.10 297.75 2341.40 31.17 2010-09-26 12:10:04.000 269 33403.17 297.77 2341.33 31.17 2010-09-26 12:10:05.000 269 33403.14 297.76 2341.37 31.17 2010-09-26 12:10:06.000 269 33403.23 297.77 2341.35 31.17 2010-09-26 12:10:07.000 269 33403.24 297.74 2341.35 31.17 2010-09-26 12:10:08.000 269 33403.18 297.75 2341.28 31.17 2010-09-26 12:10:09.000 269 33403.19 297.74 2341.34 31.17 2010-09-26 12:10:10.000 269 33403.12 297.70 2341.31 31.17 2010-09-26 12:10:11.000 269 33403.18 297.76 2341.31 31.17 2010-09-26 12:10:12.000 269 33403.19 297.73 2341.24 31.17 2010-09-26 12:10:13.000 269 33403.17 297.73 2341.24 31.17 2010-09-26 12:10:14.000 269 33403.17 297.73 2341.26 31.17 2010-09-26 12:10:15.000 269 33403.19 297.72 2341.25 31.17 2010-09-26 12:10:16.000 269 33403.05 297.70 2341.30 31.17 2010-09-26 12:10:17.000 269 33403.21 297.70 2341.30 31.17 2010-09-26 12:10:18.000 269 33403.21 297.73 2341.28 31.17 2010-09-26 12:10:19.000 269 33403.12 297.73 2341.19 31.17 2010-09-26 12:10:20.000 269 33403.19 297.71 2341.24 31.17 2010-09-26 12:10:21.000 269 33403.16 297.75 2341.20 31.17 2010-09-26 12:10:22.000 269 33403.11 297.72 2341.23 31.17 2010-09-26 12:10:23.000 269 33403.18 297.73 2341.19 31.17 2010-09-26 12:10:24.000 269 33403.21 297.73 2341.16 31.17 2010-09-26 12:10:25.000 269 33403.18 297.69 2341.24 31.17 2010-09-26 12:10:26.000 269 33403.24 297.71 2341.19 31.17 2010-09-26 12:10:27.000 269 33403.12 297.70 2341.21 31.17 2010-09-26 12:10:28.000 269 33403.12 297.68 2341.21 31.17 2010-09-26 12:10:29.000 269 33403.18 297.72 2341.15 31.17 2010-09-26 12:10:30.000 269 33403.18 297.70 2341.33 31.17 2010-09-26 12:10:31.000 269 33403.23 297.70 2341.27 31.17 2010-09-26 12:10:32.000 269 33403.24 297.68 2341.17 31.17 2010-09-26 12:10:33.000 269 33403.25 297.68 2341.21 31.17 2010-09-26 12:10:34.000 269 33403.11 297.70 2341.14 31.17 2010-09-26 12:10:35.000 269 33403.16 297.71 2341.24 31.17 2010-09-26 12:10:36.000 269 33403.12 297.66 2341.21 31.17 2010-09-26 12:10:37.000 269 33403.11 297.62 2341.23 31.17 2010-09-26 12:10:38.000 269 33403.11 297.69 2341.20 31.17 2010-09-26 12:10:39.000 269 33403.19 297.68 2341.26 31.17 2010-09-26 12:10:40.000 269 33403.12 297.68 2341.26 31.17 2010-09-26 12:10:41.000 269 33403.10 297.69 2341.22 31.17 2010-09-26 12:10:42.000 269 33403.09 297.67 2341.12 31.17 2010-09-26 12:10:43.000 269 33403.14 297.71 2341.17 31.17 2010-09-26 12:10:44.000 269 33403.18 297.66 2341.18 31.17 2010-09-26 12:10:45.000 269 33403.11 297.68 2341.18 31.17 2010-09-26 12:10:46.000 269 33403.21 297.68 2341.16 31.17 2010-09-26 12:10:47.000 269 33403.15 297.64 2341.03 31.17 2010-09-26 12:10:48.000 269 33403.12 297.64 2341.10 31.17 2010-09-26 12:10:49.000 269 33403.15 297.64 2341.11 31.17 2010-09-26 12:10:50.000 269 33403.18 297.67 2341.22 31.17 2010-09-26 12:10:51.000 269 33403.11 297.62 2341.21 31.17 2010-09-26 12:10:52.000 269 33403.12 297.68 2341.30 31.17 2010-09-26 12:10:53.000 269 33403.05 297.64 2341.28 31.17 2010-09-26 12:10:54.000 269 33403.15 297.73 2341.26 31.17 2010-09-26 12:10:55.000 269 33403.13 297.71 2341.16 31.17 2010-09-26 12:10:56.000 269 33403.03 297.66 2341.18 31.17 2010-09-26 12:10:57.000 269 33403.06 297.69 2341.14 31.17 2010-09-26 12:10:58.000 269 33402.99 297.70 2341.19 31.17 2010-09-26 12:10:59.000 269 33403.09 297.67 2341.21 31.17 2010-09-26 12:11:00.000 269 33403.09 297.67 2341.12 31.17 2010-09-26 12:11:01.000 269 33403.05 297.67 2341.21 31.17 2010-09-26 12:11:02.000 269 33403.05 297.68 2341.16 31.17 2010-09-26 12:11:03.000 269 33403.08 297.66 2341.22 31.17 2010-09-26 12:11:04.000 269 33402.99 297.63 2341.24 31.17 2010-09-26 12:11:05.000 269 33403.00 297.64 2341.23 31.17 2010-09-26 12:11:06.000 269 33403.10 297.69 2341.12 31.17 2010-09-26 12:11:07.000 269 33403.07 297.64 2341.11 31.17 2010-09-26 12:11:08.000 269 33403.04 297.63 2341.24 31.17 2010-09-26 12:11:09.000 269 33403.12 297.66 2341.21 31.17 2010-09-26 12:11:10.000 269 33403.17 297.69 2341.14 31.17 2010-09-26 12:11:11.000 269 33403.04 297.64 2341.20 31.17 2010-09-26 12:11:12.000 269 33403.14 297.65 2341.10 31.17 2010-09-26 12:11:13.000 269 33403.05 297.59 2341.15 31.17 2010-09-26 12:11:14.000 269 33403.11 297.58 2341.19 31.17 2010-09-26 12:11:15.000 269 33403.11 297.63 2341.15 31.17 2010-09-26 12:11:16.000 269 33403.21 297.63 2341.26 31.17 2010-09-26 12:11:17.000 269 33403.13 297.58 2341.14 31.17 2010-09-26 12:11:18.000 269 33403.05 297.63 2341.18 31.17 2010-09-26 12:11:19.000 269 33403.09 297.65 2341.14 31.17 2010-09-26 12:11:20.000 269 33403.19 297.60 2341.12 31.17 2010-09-26 12:11:21.000 269 33403.10 297.62 2341.18 31.17 2010-09-26 12:11:22.000 269 33403.09 297.63 2341.05 31.17 2010-09-26 12:11:23.000 269 33403.14 297.62 2341.01 31.17 2010-09-26 12:11:24.000 269 33403.25 297.60 2341.12 31.17 2010-09-26 12:11:25.000 269 33403.15 297.56 2341.08 31.17 2010-09-26 12:11:26.000 269 33403.20 297.59 2341.04 31.17 2010-09-26 12:11:27.000 269 33403.11 297.59 2341.08 31.17 2010-09-26 12:11:28.000 269 33403.08 297.53 2341.12 31.17 2010-09-26 12:11:29.000 269 33403.05 297.61 2341.02 31.17 2010-09-26 12:11:30.000 269 33403.12 297.61 2341.20 31.17 2010-09-26 12:11:31.000 269 33403.16 297.62 2341.13 31.17 2010-09-26 12:11:32.000 269 33403.15 297.57 2341.09 31.17 2010-09-26 12:11:33.000 269 33403.18 297.60 2341.11 31.17 2010-09-26 12:11:34.000 269 33403.20 297.56 2341.06 31.17 2010-09-26 12:11:35.000 269 33403.14 297.57 2341.01 31.17 2010-09-26 12:11:36.000 269 33403.19 297.57 2340.96 31.17 2010-09-26 12:11:37.000 269 33403.19 297.54 2340.99 31.17 2010-09-26 12:11:38.000 269 33403.21 297.54 2341.12 31.17 2010-09-26 12:11:39.000 269 33403.21 297.58 2341.01 31.17 2010-09-26 12:11:40.000 269 33403.09 297.56 2341.05 31.17 2010-09-26 12:11:41.000 269 33403.19 297.53 2340.96 31.17 2010-09-26 12:11:42.000 269 33403.23 297.58 2340.99 31.17 2010-09-26 12:11:43.000 269 33403.21 297.56 2341.00 31.17 2010-09-26 12:11:44.000 269 33403.22 297.55 2340.97 31.17 2010-09-26 12:11:45.000 269 33403.18 297.52 2341.02 31.17 2010-09-26 12:11:46.000 269 33403.29 297.55 2341.00 31.17 2010-09-26 12:11:47.000 269 33403.23 297.55 2341.03 31.17 2010-09-26 12:11:48.000 269 33403.20 297.55 2340.97 31.17 2010-09-26 12:11:49.000 269 33403.08 297.51 2340.97 31.17 2010-09-26 12:11:50.000 269 33403.22 297.51 2340.95 31.17 2010-09-26 12:11:51.000 269 33403.18 297.55 2340.99 31.17 2010-09-26 12:11:52.000 269 33403.17 297.52 2340.97 31.17 2010-09-26 12:11:53.000 269 33403.20 297.48 2340.95 31.17 2010-09-26 12:11:54.000 269 33403.22 297.52 2340.94 31.17 2010-09-26 12:11:55.000 269 33403.18 297.57 2340.98 31.17 2010-09-26 12:11:56.000 269 33403.28 297.50 2340.95 31.17 2010-09-26 12:11:57.000 269 33403.15 297.48 2341.06 31.17 2010-09-26 12:11:58.000 269 33403.19 297.53 2340.95 31.17 2010-09-26 12:11:59.000 269 33403.25 297.51 2341.00 31.17 2010-09-26 12:12:00.000 269 33403.18 297.51 2341.00 31.17 2010-09-26 12:12:01.000 269 33403.18 297.50 2340.94 31.17 2010-09-26 12:12:02.000 269 33403.19 297.49 2340.99 31.17 2010-09-26 12:12:03.000 269 33403.11 297.52 2340.96 31.17 2010-09-26 12:12:04.000 269 33403.19 297.47 2340.94 31.17 2010-09-26 12:12:05.000 269 33403.09 297.47 2340.87 31.17 2010-09-26 12:12:06.000 269 33403.17 297.50 2340.83 31.17 2010-09-26 12:12:07.000 269 33403.15 297.47 2340.76 31.17 2010-09-26 12:12:08.000 269 33403.18 297.50 2340.96 31.17 2010-09-26 12:12:09.000 269 33403.18 297.50 2340.86 31.17 2010-09-26 12:12:10.000 269 33403.20 297.52 2340.93 31.17 2010-09-26 12:12:11.000 269 33403.19 297.52 2340.75 31.17 2010-09-26 12:12:12.000 269 33403.11 297.53 2340.80 31.17 2010-09-26 12:12:13.000 269 33403.14 297.53 2340.83 31.17 2010-09-26 12:12:14.000 269 33403.21 297.49 2340.80 31.17 2010-09-26 12:12:15.000 269 33403.13 297.50 2340.83 31.17 2010-09-26 12:12:16.000 269 33403.20 297.48 2340.77 31.17 2010-09-26 12:12:17.000 269 33403.20 297.47 2340.84 31.17 2010-09-26 12:12:18.000 269 33403.07 297.49 2340.82 31.17 2010-09-26 12:12:19.000 269 33403.12 297.50 2340.86 31.17 2010-09-26 12:12:20.000 269 33403.12 297.50 2340.87 31.17 2010-09-26 12:12:21.000 269 33403.12 297.52 2340.87 31.17 2010-09-26 12:12:22.000 269 33403.00 297.51 2340.83 31.17 2010-09-26 12:12:23.000 269 33403.16 297.54 2340.81 31.17 2010-09-26 12:12:24.000 269 33402.98 297.53 2340.80 31.17 2010-09-26 12:12:25.000 269 33403.02 297.51 2340.80 31.17 2010-09-26 12:12:26.000 269 33403.11 297.50 2340.81 31.17 2010-09-26 12:12:27.000 269 33403.06 297.48 2340.87 31.17 2010-09-26 12:12:28.000 269 33403.03 297.51 2340.81 31.17 2010-09-26 12:12:29.000 269 33403.09 297.48 2340.79 31.17 2010-09-26 12:12:30.000 269 33402.97 297.56 2340.83 31.17 2010-09-26 12:12:31.000 269 33403.01 297.54 2340.89 31.17 2010-09-26 12:12:32.000 269 33403.04 297.53 2340.86 31.17 2010-09-26 12:12:33.000 269 33403.08 297.52 2340.84 31.17 2010-09-26 12:12:34.000 269 33403.07 297.47 2340.84 31.17 2010-09-26 12:12:35.000 269 33402.99 297.52 2340.85 31.17 2010-09-26 12:12:36.000 269 33402.93 297.51 2340.88 31.17 2010-09-26 12:12:37.000 269 33402.92 297.54 2340.86 31.17 2010-09-26 12:12:38.000 269 33402.96 297.53 2340.81 31.17 2010-09-26 12:12:39.000 269 33403.05 297.54 2340.79 31.17 2010-09-26 12:12:40.000 269 33403.03 297.48 2340.83 31.17 2010-09-26 12:12:41.000 269 33403.00 297.50 2340.82 31.17 2010-09-26 12:12:42.000 269 33402.93 297.54 2340.87 31.17 2010-09-26 12:12:43.000 269 33402.94 297.52 2340.86 31.17 2010-09-26 12:12:44.000 269 33402.98 297.56 2340.84 31.17 2010-09-26 12:12:45.000 269 33402.94 297.50 2340.92 31.17 2010-09-26 12:12:46.000 269 33402.94 297.50 2340.85 31.17 2010-09-26 12:12:47.000 269 33402.99 297.52 2340.85 31.17 2010-09-26 12:12:48.000 269 33403.00 297.51 2340.83 31.17 2010-09-26 12:12:49.000 269 33402.89 297.53 2340.84 31.17 2010-09-26 12:12:50.000 269 33402.95 297.54 2340.86 31.17 2010-09-26 12:12:51.000 269 33402.93 297.48 2340.84 31.17 2010-09-26 12:12:52.000 269 33402.91 297.49 2340.86 31.17 2010-09-26 12:12:53.000 269 33402.76 297.49 2340.90 31.17 2010-09-26 12:12:54.000 269 33402.87 297.52 2340.83 31.17 2010-09-26 12:12:55.000 269 33402.76 297.51 2340.83 31.17 2010-09-26 12:12:56.000 269 33402.84 297.50 2340.80 31.17 2010-09-26 12:12:57.000 269 33402.83 297.51 2340.83 31.17 2010-09-26 12:12:58.000 269 33402.75 297.51 2340.77 31.17 2010-09-26 12:12:59.000 269 33402.84 297.54 2340.89 31.17 2010-09-26 12:13:00.000 269 33402.75 297.53 2340.84 31.17 2010-09-26 12:13:01.000 269 33402.76 297.53 2340.81 31.17 2010-09-26 12:13:02.000 269 33402.72 297.56 2340.77 31.17 2010-09-26 12:13:03.000 269 33402.72 297.55 2340.87 31.17 2010-09-26 12:13:04.000 269 33402.71 297.52 2340.79 31.17 2010-09-26 12:13:05.000 269 33402.63 297.56 2340.78 31.17 2010-09-26 12:13:06.000 269 33402.78 297.53 2340.86 31.17 2010-09-26 12:13:07.000 269 33402.68 297.54 2340.93 31.17 2010-09-26 12:13:08.000 269 33402.68 297.53 2340.90 31.17 2010-09-26 12:13:09.000 269 33402.70 297.52 2340.87 31.17 2010-09-26 12:13:10.000 269 33402.61 297.51 2340.87 31.17 2010-09-26 12:13:11.000 269 33402.69 297.51 2340.93 31.17 2010-09-26 12:13:12.000 269 33402.62 297.55 2340.86 31.17 2010-09-26 12:13:13.000 269 33402.65 297.53 2340.93 31.17 2010-09-26 12:13:14.000 269 33402.61 297.53 2340.88 31.17 2010-09-26 12:13:15.000 269 33402.57 297.53 2340.88 31.17 2010-09-26 12:13:16.000 269 33402.53 297.56 2340.91 31.17 2010-09-26 12:13:17.000 269 33402.66 297.48 2340.87 31.17 2010-09-26 12:13:18.000 269 33402.60 297.54 2340.85 31.17 2010-09-26 12:13:19.000 269 33402.49 297.56 2340.91 31.17 2010-09-26 12:13:20.000 269 33402.54 297.56 2340.89 31.17 2010-09-26 12:13:21.000 269 33402.59 297.54 2340.86 31.17 2010-09-26 12:13:22.000 269 33402.53 297.55 2340.84 31.17 2010-09-26 12:13:23.000 269 33402.49 297.55 2340.79 31.17 2010-09-26 12:13:24.000 269 33402.49 297.57 2340.82 31.17 2010-09-26 12:13:25.000 269 33402.53 297.56 2340.86 31.17 2010-09-26 12:13:26.000 269 33402.52 297.55 2340.91 31.17 2010-09-26 12:13:27.000 269 33402.53 297.50 2340.79 31.17 2010-09-26 12:13:28.000 269 33402.52 297.52 2340.88 31.17 2010-09-26 12:13:29.000 269 33402.41 297.52 2340.77 31.17 2010-09-26 12:13:30.000 269 33402.45 297.53 2340.81 31.17 2010-09-26 12:13:31.000 269 33402.47 297.51 2340.89 31.17 2010-09-26 12:13:32.000 269 33402.46 297.49 2340.89 31.17 2010-09-26 12:13:33.000 269 33402.43 297.53 2340.88 31.17 2010-09-26 12:13:34.000 269 33402.47 297.53 2340.89 31.17 2010-09-26 12:13:35.000 269 33402.42 297.49 2340.91 31.17 2010-09-26 12:13:36.000 269 33402.43 297.52 2340.89 31.17 2010-09-26 12:13:37.000 269 33402.53 297.52 2340.94 31.17 2010-09-26 12:13:38.000 269 33402.40 297.49 2340.91 31.17 2010-09-26 12:13:39.000 269 33402.44 297.50 2340.93 31.17 2010-09-26 12:13:40.000 269 33402.52 297.47 2340.92 31.17 2010-09-26 12:13:41.000 269 33402.47 297.47 2340.83 31.17 2010-09-26 12:13:42.000 269 33402.40 297.48 2340.86 31.17 2010-09-26 12:13:43.000 269 33402.44 297.49 2340.89 31.17 2010-09-26 12:13:44.000 269 33402.45 297.49 2340.87 31.17 2010-09-26 12:13:45.000 269 33402.37 297.55 2340.87 31.17 2010-09-26 12:13:46.000 269 33402.43 297.49 2340.87 31.17 2010-09-26 12:13:47.000 269 33402.32 297.51 2340.77 31.17 2010-09-26 12:13:48.000 269 33402.31 297.52 2340.90 31.17 2010-09-26 12:13:49.000 269 33402.31 297.50 2340.83 31.17 2010-09-26 12:13:50.000 269 33402.38 297.53 2340.91 31.17 2010-09-26 12:13:51.000 269 33402.33 297.51 2340.91 31.17 2010-09-26 12:13:52.000 269 33402.27 297.50 2340.90 31.17 2010-09-26 12:13:53.000 269 33402.33 297.54 2340.94 31.17 2010-09-26 12:13:54.000 269 33402.33 297.56 2340.96 31.17 2010-09-26 12:13:55.000 269 33402.24 297.50 2340.86 31.17 2010-09-26 12:13:56.000 269 33402.27 297.53 2340.87 31.17 2010-09-26 12:13:57.000 269 33402.25 297.48 2340.93 31.17 2010-09-26 12:13:58.000 269 33402.25 297.51 2340.96 31.17 2010-09-26 12:13:59.000 269 33402.25 297.50 2340.90 31.17 2010-09-26 12:14:00.000 269 33402.32 297.53 2340.82 31.17 2010-09-26 12:14:01.000 269 33402.29 297.51 2340.95 31.17 2010-09-26 12:14:02.000 269 33402.24 297.50 2340.92 31.17 2010-09-26 12:14:03.000 269 33402.26 297.47 2340.95 31.17 2010-09-26 12:14:04.000 269 33402.22 297.50 2340.91 31.17 2010-09-26 12:14:05.000 269 33402.20 297.47 2340.93 31.17 2010-09-26 12:14:06.000 269 33402.31 297.50 2340.81 31.17 2010-09-26 12:14:07.000 269 33402.11 297.45 2341.01 31.17 2010-09-26 12:14:08.000 269 33402.19 297.47 2340.96 31.17 2010-09-26 12:14:09.000 269 33402.22 297.48 2340.95 31.17 2010-09-26 12:14:10.000 269 33402.24 297.44 2341.01 31.17 2010-09-26 12:14:11.000 269 33402.23 297.48 2340.97 31.17 2010-09-26 12:14:12.000 269 33402.20 297.51 2340.93 31.17 2010-09-26 12:14:13.000 269 33402.21 297.48 2340.92 31.17 2010-09-26 12:14:14.000 269 33402.20 297.45 2340.93 31.17 2010-09-26 12:14:15.000 269 33402.12 297.43 2340.92 31.17 2010-09-26 12:14:16.000 269 33402.20 297.45 2340.94 31.17 2010-09-26 12:14:17.000 269 33402.21 297.46 2340.88 31.17 2010-09-26 12:14:18.000 269 33402.18 297.50 2340.96 31.17 2010-09-26 12:14:19.000 269 33402.19 297.46 2340.76 31.17 2010-09-26 12:14:20.000 269 33402.24 297.45 2340.81 31.17 2010-09-26 12:14:21.000 269 33402.20 297.45 2340.99 31.17 2010-09-26 12:14:22.000 269 33402.14 297.44 2340.90 31.17 2010-09-26 12:14:23.000 269 33402.13 297.47 2340.88 31.17 2010-09-26 12:14:24.000 269 33402.10 297.45 2340.94 31.17 2010-09-26 12:14:25.000 269 33402.31 297.42 2340.84 31.17 2010-09-26 12:14:26.000 269 33402.15 297.39 2340.85 31.17 2010-09-26 12:14:27.000 269 33402.19 297.44 2340.87 31.17 2010-09-26 12:14:28.000 269 33402.24 297.40 2340.87 31.17 2010-09-26 12:14:29.000 269 33402.18 297.45 2340.86 31.17 2010-09-26 12:14:30.000 269 33402.16 297.48 2340.80 31.17 2010-09-26 12:14:31.000 269 33402.11 297.47 2340.84 31.17 2010-09-26 12:14:32.000 269 33402.17 297.48 2340.91 31.17 2010-09-26 12:14:33.000 269 33402.13 297.44 2340.90 31.17 2010-09-26 12:14:34.000 269 33402.18 297.42 2340.87 31.17 2010-09-26 12:14:35.000 269 33402.11 297.44 2340.86 31.17 2010-09-26 12:14:36.000 269 33402.00 297.42 2340.81 31.17 2010-09-26 12:14:37.000 269 33402.14 297.45 2340.90 31.17 2010-09-26 12:14:38.000 269 33402.07 297.46 2340.83 31.17 2010-09-26 12:14:39.000 269 33402.12 297.45 2340.89 31.17 2010-09-26 12:14:40.000 269 33402.12 297.47 2340.87 31.17 2010-09-26 12:14:41.000 269 33402.07 297.48 2340.89 31.17 2010-09-26 12:14:42.000 269 33402.05 297.49 2340.86 31.17 2010-09-26 12:14:43.000 269 33402.17 297.45 2340.90 31.17 2010-09-26 12:14:44.000 269 33402.00 297.44 2340.86 31.17 2010-09-26 12:14:45.000 269 33402.05 297.44 2340.83 31.17 2010-09-26 12:14:46.000 269 33402.09 297.50 2340.91 31.17 2010-09-26 12:14:47.000 269 33402.09 297.43 2340.77 31.17 2010-09-26 12:14:48.000 269 33401.96 297.45 2340.81 31.17 2010-09-26 12:14:49.000 269 33402.00 297.46 2340.94 31.17 2010-09-26 12:14:50.000 269 33402.00 297.45 2340.80 31.17 2010-09-26 12:14:51.000 269 33402.03 297.43 2340.83 31.17 2010-09-26 12:14:52.000 269 33401.99 297.48 2340.89 31.17 2010-09-26 12:14:53.000 269 33401.96 297.47 2340.88 31.17 2010-09-26 12:14:54.000 269 33402.10 297.46 2340.90 31.17 2010-09-26 12:14:55.000 269 33402.06 297.43 2340.83 31.17 2010-09-26 12:14:56.000 269 33402.02 297.43 2340.84 31.17 2010-09-26 12:14:57.000 269 33402.15 297.41 2340.78 31.17 2010-09-26 12:14:58.000 269 33402.06 297.40 2340.77 31.17 2010-09-26 12:14:59.000 269 33402.04 297.42 2340.91 31.17 2010-09-26 12:15:00.000 269 33402.07 297.43 2340.84 31.17 2010-09-26 12:15:01.000 269 33402.00 297.39 2340.85 31.17 2010-09-26 12:15:02.000 269 33402.00 297.38 2340.84 31.17 2010-09-26 12:15:03.000 269 33402.03 297.38 2340.74 31.17 2010-09-26 12:15:04.000 269 33402.09 297.37 2340.83 31.17 2010-09-26 12:15:05.000 269 33402.09 297.34 2340.77 31.17 2010-09-26 12:15:06.000 269 33401.99 297.37 2340.87 31.17 2010-09-26 12:15:07.000 269 33402.06 297.40 2340.70 31.17 2010-09-26 12:15:08.000 269 33401.97 297.39 2340.74 31.17 2010-09-26 12:15:09.000 269 33402.06 297.37 2340.68 31.17 2010-09-26 12:15:10.000 269 33402.11 297.41 2340.73 31.17 2010-09-26 12:15:11.000 269 33402.03 297.41 2340.81 31.17 2010-09-26 12:15:12.000 269 33402.07 297.35 2340.78 31.17 2010-09-26 12:15:13.000 269 33402.12 297.37 2340.83 31.17 2010-09-26 12:15:14.000 269 33402.05 297.36 2340.79 31.17 2010-09-26 12:15:15.000 269 33402.11 297.37 2340.75 31.17 2010-09-26 12:15:16.000 269 33402.10 297.37 2340.72 31.17 2010-09-26 12:15:17.000 269 33402.07 297.34 2340.75 31.17 2010-09-26 12:15:18.000 269 33402.09 297.35 2340.70 31.17 2010-09-26 12:15:19.000 269 33401.99 297.36 2340.74 31.17 2010-09-26 12:15:20.000 269 33402.02 297.33 2340.66 31.17 2010-09-26 12:15:21.000 269 33402.06 297.30 2340.82 31.17 2010-09-26 12:15:22.000 269 33402.00 297.33 2340.76 31.17 2010-09-26 12:15:23.000 269 33402.05 297.34 2340.63 31.17 2010-09-26 12:15:24.000 269 33402.06 297.39 2340.73 31.17 2010-09-26 12:15:25.000 269 33402.03 297.33 2340.68 31.17 2010-09-26 12:15:26.000 269 33401.96 297.34 2340.66 31.17 2010-09-26 12:15:27.000 269 33401.97 297.34 2340.72 31.17 2010-09-26 12:15:28.000 269 33401.99 297.33 2340.74 31.17 2010-09-26 12:15:29.000 269 33401.91 297.33 2340.66 31.17 2010-09-26 12:15:30.000 269 33402.00 297.29 2340.74 31.17 2010-09-26 12:15:31.000 269 33402.02 297.34 2340.67 31.17 2010-09-26 12:15:32.000 269 33402.04 297.36 2340.66 31.17 2010-09-26 12:15:33.000 269 33402.01 297.32 2340.76 31.17 2010-09-26 12:15:34.000 269 33401.98 297.32 2340.74 31.17 2010-09-26 12:15:35.000 269 33401.93 297.32 2340.61 31.17 2010-09-26 12:15:36.000 269 33401.99 297.37 2340.66 31.17 2010-09-26 12:15:37.000 269 33402.07 297.35 2340.65 31.17 2010-09-26 12:15:38.000 269 33402.03 297.33 2340.61 31.17 2010-09-26 12:15:39.000 269 33402.00 297.36 2340.63 31.17 2010-09-26 12:15:40.000 269 33402.00 297.33 2340.62 31.17 2010-09-26 12:15:41.000 269 33401.98 297.33 2340.71 31.17 2010-09-26 12:15:42.000 269 33401.95 297.37 2340.66 31.17 2010-09-26 12:15:43.000 269 33401.96 297.35 2340.57 31.17 2010-09-26 12:15:44.000 269 33402.00 297.29 2340.58 31.17 2010-09-26 12:15:45.000 269 33401.91 297.31 2340.63 31.17 2010-09-26 12:15:46.000 269 33401.91 297.38 2340.61 31.17 2010-09-26 12:15:47.000 269 33401.93 297.33 2340.52 31.17 2010-09-26 12:15:48.000 269 33401.85 297.35 2340.54 31.17 2010-09-26 12:15:49.000 269 33401.93 297.32 2340.66 31.17 2010-09-26 12:15:50.000 269 33401.90 297.32 2340.64 31.17 2010-09-26 12:15:51.000 269 33401.96 297.28 2340.69 31.17 2010-09-26 12:15:52.000 269 33401.91 297.32 2340.61 31.17 2010-09-26 12:15:53.000 269 33401.85 297.33 2340.57 31.17 2010-09-26 12:15:54.000 269 33402.00 297.32 2340.58 31.17 2010-09-26 12:15:55.000 269 33401.85 297.33 2340.57 31.17 2010-09-26 12:15:56.000 269 33401.82 297.28 2340.63 31.17 2010-09-26 12:15:57.000 269 33401.90 297.29 2340.61 31.17 2010-09-26 12:15:58.000 269 33401.91 297.29 2340.63 31.17 2010-09-26 12:15:59.000 269 33401.90 297.27 2340.57 31.17 2010-09-26 12:16:00.000 269 33401.84 297.27 2340.62 31.17 2010-09-26 12:16:01.000 269 33401.95 297.25 2340.68 31.17 2010-09-26 12:16:02.000 269 33401.91 297.25 2340.61 31.17 2010-09-26 12:16:03.000 269 33401.97 297.28 2340.57 31.17 2010-09-26 12:16:04.000 269 33401.85 297.23 2340.57 31.17 2010-09-26 12:16:05.000 269 33402.05 297.24 2340.65 31.17 2010-09-26 12:16:06.000 269 33401.88 297.25 2340.53 31.17 2010-09-26 12:16:07.000 269 33401.91 297.29 2340.56 31.17 2010-09-26 12:16:08.000 269 33401.87 297.25 2340.48 31.17 2010-09-26 12:16:09.000 269 33401.94 297.28 2340.56 31.17 2010-09-26 12:16:10.000 269 33401.84 297.30 2340.49 31.17 2010-09-26 12:16:11.000 269 33401.82 297.24 2340.48 31.17 2010-09-26 12:16:12.000 269 33401.92 297.29 2340.49 31.17 2010-09-26 12:16:13.000 269 33401.75 297.31 2340.47 31.17 2010-09-26 12:16:14.000 269 33401.71 297.28 2340.53 31.17 2010-09-26 12:16:15.000 269 33401.69 297.31 2340.50 31.17 2010-09-26 12:16:16.000 269 33401.67 297.33 2340.53 31.17 2010-09-26 12:16:17.000 269 33401.69 297.28 2340.46 31.17 2010-09-26 12:16:18.000 269 33401.75 297.28 2340.51 31.17 2010-09-26 12:16:19.000 269 33401.71 297.30 2340.44 31.17 2010-09-26 12:16:20.000 269 33401.59 297.32 2340.53 31.17 2010-09-26 12:16:21.000 269 33401.60 297.33 2340.50 31.17 2010-09-26 12:16:22.000 269 33401.63 297.37 2340.52 31.17 2010-09-26 12:16:23.000 269 33401.65 297.32 2340.59 31.17 2010-09-26 12:16:24.000 269 33401.56 297.38 2340.56 31.17 2010-09-26 12:16:25.000 269 33401.60 297.43 2340.51 31.17 2010-09-26 12:16:26.000 269 33401.55 297.43 2340.53 31.17 2010-09-26 12:16:27.000 269 33401.53 297.39 2340.56 31.17 2010-09-26 12:16:28.000 269 33401.58 297.38 2340.53 31.17 2010-09-26 12:16:29.000 269 33401.53 297.41 2340.63 31.17 2010-09-26 12:16:30.000 269 33401.56 297.42 2340.61 31.17 2010-09-26 12:16:31.000 269 33401.50 297.42 2340.68 31.17 2010-09-26 12:16:32.000 269 33401.51 297.37 2340.62 31.17 2010-09-26 12:16:33.000 269 33401.46 297.43 2340.57 31.17 2010-09-26 12:16:34.000 269 33401.49 297.39 2340.59 31.17 2010-09-26 12:16:35.000 269 33401.53 297.40 2340.57 31.17 2010-09-26 12:16:36.000 269 33401.50 297.39 2340.64 31.17 2010-09-26 12:16:37.000 269 33401.38 297.37 2340.62 31.17 2010-09-26 12:16:38.000 269 33401.40 297.38 2340.61 31.17 2010-09-26 12:16:39.000 269 33401.46 297.35 2340.56 31.17 2010-09-26 12:16:40.000 269 33401.36 297.42 2340.63 31.17 2010-09-26 12:16:41.000 269 33401.35 297.43 2340.70 31.17 2010-09-26 12:16:42.000 269 33401.42 297.43 2340.64 31.17 2010-09-26 12:16:43.000 269 33401.46 297.39 2340.55 31.17 2010-09-26 12:16:44.000 269 33401.37 297.37 2340.52 31.17 2010-09-26 12:16:45.000 269 33401.47 297.38 2340.61 31.17 2010-09-26 12:16:46.000 269 33401.34 297.39 2340.59 31.17 2010-09-26 12:16:47.000 269 33401.42 297.38 2340.67 31.17 2010-09-26 12:16:48.000 269 33401.34 297.39 2340.55 31.17 2010-09-26 12:16:49.000 269 33401.32 297.37 2340.55 31.17 2010-09-26 12:16:50.000 269 33401.29 297.36 2340.57 31.17 2010-09-26 12:16:51.000 269 33401.25 297.38 2340.65 31.17 2010-09-26 12:16:52.000 269 33401.15 297.37 2340.71 31.17 2010-09-26 12:16:53.000 269 33401.28 297.37 2340.61 31.17 2010-09-26 12:16:54.000 269 33401.14 297.39 2340.60 31.17 2010-09-26 12:16:55.000 269 33401.16 297.35 2340.56 31.17 2010-09-26 12:16:56.000 269 33401.18 297.36 2340.56 31.17 2010-09-26 12:16:57.000 269 33401.15 297.38 2340.62 31.17 2010-09-26 12:16:58.000 269 33401.11 297.37 2340.62 31.17 2010-09-26 12:16:59.000 269 33401.17 297.34 2340.57 31.17 2010-09-26 12:17:00.000 269 33401.13 297.34 2340.66 31.17 2010-09-26 12:17:01.000 269 33401.09 297.33 2340.61 31.17 2010-09-26 12:17:02.000 269 33401.09 297.34 2340.65 31.17 2010-09-26 12:17:03.000 269 33401.10 297.37 2340.68 31.17 2010-09-26 12:17:04.000 269 33401.04 297.37 2340.67 31.17 2010-09-26 12:17:05.000 269 33401.01 297.37 2340.71 31.17 2010-09-26 12:17:06.000 269 33401.02 297.34 2340.65 31.17 2010-09-26 12:17:07.000 269 33400.98 297.37 2340.63 31.17 2010-09-26 12:17:08.000 269 33400.97 297.33 2340.64 31.17 2010-09-26 12:17:09.000 269 33400.95 297.32 2340.66 31.17 2010-09-26 12:17:10.000 269 33400.95 297.29 2340.62 31.17 2010-09-26 12:17:11.000 269 33400.93 297.36 2340.63 31.17 2010-09-26 12:17:12.000 269 33400.84 297.28 2340.68 31.17 2010-09-26 12:17:13.000 269 33400.96 297.33 2340.60 31.17 2010-09-26 12:17:14.000 269 33400.81 297.33 2340.64 31.17 2010-09-26 12:17:15.000 269 33400.89 297.33 2340.67 31.17 2010-09-26 12:17:16.000 269 33400.88 297.35 2340.65 31.17 2010-09-26 12:17:17.000 269 33400.76 297.34 2340.65 31.17 2010-09-26 12:17:18.000 269 33400.79 297.35 2340.65 31.17 2010-09-26 12:17:19.000 269 33400.85 297.33 2340.64 31.17 2010-09-26 12:17:20.000 269 33400.78 297.35 2340.64 31.17 2010-09-26 12:17:21.000 269 33400.88 297.35 2340.63 31.17 2010-09-26 12:17:22.000 269 33400.76 297.37 2340.64 31.17 2010-09-26 12:17:23.000 269 33400.73 297.39 2340.68 31.17 2010-09-26 12:17:24.000 269 33400.76 297.38 2340.68 31.17 2010-09-26 12:17:25.000 269 33400.81 297.39 2340.72 31.17 2010-09-26 12:17:26.000 269 33400.69 297.33 2340.69 31.17 2010-09-26 12:17:27.000 269 33400.76 297.40 2340.68 31.17 2010-09-26 12:17:28.000 269 33400.63 297.33 2340.80 31.17 2010-09-26 12:17:29.000 269 33400.73 297.31 2340.62 31.17 2010-09-26 12:17:30.000 269 33400.72 297.36 2340.70 31.17 2010-09-26 12:17:31.000 269 33400.71 297.33 2340.69 31.17 2010-09-26 12:17:32.000 269 33400.62 297.35 2340.76 31.17 2010-09-26 12:17:33.000 269 33400.68 297.33 2340.78 31.17 2010-09-26 12:17:34.000 269 33400.62 297.30 2340.69 31.17 2010-09-26 12:17:35.000 269 33400.67 297.32 2340.68 31.17 2010-09-26 12:17:36.000 269 33400.64 297.32 2340.72 31.17 2010-09-26 12:17:37.000 269 33400.54 297.32 2340.72 31.17 2010-09-26 12:17:38.000 269 33400.67 297.33 2340.77 31.17 2010-09-26 12:17:39.000 269 33400.64 297.35 2340.71 31.17 2010-09-26 12:17:40.000 269 33400.64 297.33 2340.80 31.17 2010-09-26 12:17:41.000 269 33400.67 297.33 2340.74 31.17 2010-09-26 12:17:42.000 269 33400.56 297.27 2340.66 31.17 2010-09-26 12:17:43.000 269 33400.56 297.31 2340.65 31.17 2010-09-26 12:17:44.000 269 33400.57 297.31 2340.65 31.17 2010-09-26 12:17:45.000 269 33400.48 297.27 2340.74 31.17 2010-09-26 12:17:46.000 269 33400.60 297.30 2340.70 31.17 2010-09-26 12:17:47.000 269 33400.65 297.28 2340.66 31.17 2010-09-26 12:17:48.000 269 33400.46 297.33 2340.78 31.17 2010-09-26 12:17:49.000 269 33400.47 297.29 2340.67 31.17 2010-09-26 12:17:50.000 269 33400.45 297.28 2340.61 31.17 2010-09-26 12:17:51.000 269 33400.50 297.25 2340.71 31.17 2010-09-26 12:17:52.000 269 33400.45 297.30 2340.76 31.17 2010-09-26 12:17:53.000 269 33400.44 297.26 2340.63 31.17 2010-09-26 12:17:54.000 269 33400.45 297.27 2340.66 31.17 2010-09-26 12:17:55.000 269 33400.48 297.27 2340.70 31.17 2010-09-26 12:17:56.000 269 33400.36 297.24 2340.72 31.17 2010-09-26 12:17:57.000 269 33400.45 297.25 2340.64 31.17 2010-09-26 12:17:58.000 269 33400.38 297.29 2340.68 31.17 2010-09-26 12:17:59.000 269 33400.30 297.28 2340.68 31.17 2010-09-26 12:18:00.000 269 33400.36 297.27 2340.70 31.17 2010-09-26 12:18:01.000 269 33400.26 297.26 2340.61 31.17 2010-09-26 12:18:02.000 269 33400.31 297.28 2340.60 31.17 2010-09-26 12:18:03.000 269 33400.33 297.29 2340.68 31.17 2010-09-26 12:18:04.000 269 33400.33 297.29 2340.65 31.17 2010-09-26 12:18:05.000 269 33400.26 297.27 2340.73 31.17 2010-09-26 12:18:06.000 269 33400.21 297.29 2340.59 31.17 2010-09-26 12:18:07.000 269 33400.21 297.33 2340.71 31.17 2010-09-26 12:18:08.000 269 33400.19 297.30 2340.72 31.17 2010-09-26 12:18:09.000 269 33400.16 297.30 2340.69 31.17 2010-09-26 12:18:10.000 269 33400.18 297.30 2340.63 31.17 2010-09-26 12:18:11.000 269 33400.13 297.25 2340.69 31.17 2010-09-26 12:18:12.000 269 33400.10 297.32 2340.68 31.17 2010-09-26 12:18:13.000 269 33400.13 297.32 2340.67 31.17 2010-09-26 12:18:14.000 269 33400.13 297.33 2340.64 31.17 2010-09-26 12:18:15.000 269 33400.06 297.31 2340.74 31.17 2010-09-26 12:18:16.000 269 33400.05 297.33 2340.72 31.17 2010-09-26 12:18:17.000 269 33400.05 297.34 2340.71 31.17 2010-09-26 12:18:18.000 269 33400.08 297.36 2340.68 31.17 2010-09-26 12:18:19.000 269 33400.00 297.29 2340.77 31.17 2010-09-26 12:18:20.000 269 33399.95 297.32 2340.71 31.17 2010-09-26 12:18:21.000 269 33399.96 297.32 2340.71 31.17 2010-09-26 12:18:22.000 269 33399.88 297.38 2340.70 31.17 2010-09-26 12:18:23.000 269 33399.96 297.35 2340.75 31.17 2010-09-26 12:18:24.000 269 33399.71 297.40 2340.75 31.17 2010-09-26 12:18:25.000 269 33399.91 297.32 2340.72 31.17 2010-09-26 12:18:26.000 269 33399.76 297.37 2340.72 31.17 2010-09-26 12:18:27.000 269 33399.88 297.35 2340.77 31.17 2010-09-26 12:18:28.000 269 33399.79 297.38 2340.72 31.17 2010-09-26 12:18:29.000 269 33399.82 297.34 2340.77 31.17 2010-09-26 12:18:30.000 269 33399.80 297.36 2340.78 31.17 2010-09-26 12:18:31.000 269 33399.68 297.35 2340.76 31.17 2010-09-26 12:18:32.000 269 33399.73 297.33 2340.75 31.17 2010-09-26 12:18:33.000 269 33399.72 297.33 2340.77 31.17 2010-09-26 12:18:34.000 269 33399.71 297.32 2340.86 31.17 2010-09-26 12:18:35.000 269 33399.77 297.35 2340.77 31.17 2010-09-26 12:18:36.000 269 33399.67 297.34 2340.81 31.17 2010-09-26 12:18:37.000 269 33399.77 297.35 2340.84 31.17 2010-09-26 12:18:38.000 269 33399.67 297.31 2340.74 31.17 2010-09-26 12:18:39.000 269 33399.73 297.33 2340.78 31.17 2010-09-26 12:18:40.000 269 33399.70 297.34 2340.87 31.17 2010-09-26 12:18:41.000 269 33399.70 297.32 2340.84 31.17 2010-09-26 12:18:42.000 269 33399.66 297.35 2340.87 31.17 2010-09-26 12:18:43.000 269 33399.64 297.31 2340.88 31.17 2010-09-26 12:18:44.000 269 33399.56 297.31 2340.84 31.17 2010-09-26 12:18:45.000 269 33399.62 297.30 2340.78 31.17 2010-09-26 12:18:46.000 269 33399.64 297.31 2340.83 31.17 2010-09-26 12:18:47.000 269 33399.55 297.29 2340.78 31.17 2010-09-26 12:18:48.000 269 33399.62 297.35 2340.84 31.17 2010-09-26 12:18:49.000 269 33399.45 297.32 2340.89 31.17 2010-09-26 12:18:50.000 269 33399.55 297.32 2340.90 31.17 2010-09-26 12:18:51.000 269 33399.49 297.33 2340.78 31.17 2010-09-26 12:18:52.000 269 33399.52 297.36 2340.87 31.17 2010-09-26 12:18:53.000 269 33399.51 297.33 2340.85 31.17 2010-09-26 12:18:54.000 269 33399.36 297.32 2340.84 31.17 2010-09-26 12:18:55.000 269 33399.37 297.32 2340.84 31.17 2010-09-26 12:18:56.000 269 33399.41 297.32 2340.81 31.17 2010-09-26 12:18:57.000 269 33399.45 297.36 2340.83 31.17 2010-09-26 12:18:58.000 269 33399.37 297.37 2340.87 31.17 2010-09-26 12:18:59.000 269 33399.35 297.36 2340.81 31.17 2010-09-26 12:19:00.000 269 33399.35 297.37 2340.97 31.17 2010-09-26 12:19:01.000 269 33399.38 297.35 2340.87 31.17 2010-09-26 12:19:02.000 269 33399.38 297.35 2340.82 31.17 2010-09-26 12:19:03.000 269 33399.39 297.37 2340.78 31.17 2010-09-26 12:19:04.000 269 33399.30 297.38 2340.88 31.17 2010-09-26 12:19:05.000 269 33399.34 297.36 2340.80 31.17 2010-09-26 12:19:06.000 269 33399.29 297.42 2340.90 31.17 2010-09-26 12:19:07.000 269 33399.34 297.36 2340.86 31.17 2010-09-26 12:19:08.000 269 33399.27 297.37 2340.86 31.17 2010-09-26 12:19:09.000 269 33399.33 297.36 2340.82 31.17 2010-09-26 12:19:10.000 269 33399.32 297.31 2340.96 31.17 2010-09-26 12:19:11.000 269 33399.21 297.33 2340.90 31.17 2010-09-26 12:19:12.000 269 33399.20 297.33 2340.87 31.17 2010-09-26 12:19:13.000 269 33399.23 297.33 2340.83 31.17 2010-09-26 12:19:14.000 269 33399.21 297.27 2340.85 31.17 2010-09-26 12:19:15.000 269 33399.26 297.35 2340.82 31.17 2010-09-26 12:19:16.000 269 33399.27 297.34 2340.97 31.17 2010-09-26 12:19:17.000 269 33399.23 297.33 2340.98 31.17 2010-09-26 12:19:18.000 269 33399.20 297.35 2340.86 31.17 2010-09-26 12:19:19.000 269 33399.34 297.32 2340.98 31.17 2010-09-26 12:19:20.000 269 33399.25 297.35 2340.98 31.17 2010-09-26 12:19:21.000 269 33399.21 297.36 2340.96 31.17 2010-09-26 12:19:22.000 269 33399.27 297.36 2340.95 31.17 2010-09-26 12:19:23.000 269 33399.19 297.32 2340.96 31.17 2010-09-26 12:19:24.000 269 33399.20 297.35 2340.92 31.17 2010-09-26 12:19:25.000 269 33399.32 297.34 2340.90 31.17 2010-09-26 12:19:26.000 269 33399.23 297.31 2340.89 31.17 2010-09-26 12:19:27.000 269 33399.24 297.35 2340.91 31.17 2010-09-26 12:19:28.000 269 33399.20 297.38 2340.91 31.17 2010-09-26 12:19:29.000 269 33399.16 297.31 2340.96 31.17 2010-09-26 12:19:30.000 269 33399.20 297.32 2340.91 31.17 2010-09-26 12:19:31.000 269 33399.24 297.37 2340.97 31.17 2010-09-26 12:19:32.000 269 33399.26 297.35 2340.89 31.17 2010-09-26 12:19:33.000 269 33399.24 297.30 2340.96 31.17 2010-09-26 12:19:34.000 269 33399.24 297.31 2340.87 31.17 2010-09-26 12:19:35.000 269 33399.23 297.33 2340.90 31.17 2010-09-26 12:19:36.000 269 33399.21 297.37 2340.93 31.17 2010-09-26 12:19:37.000 269 33399.14 297.32 2340.87 31.17 2010-09-26 12:19:38.000 269 33399.20 297.33 2340.84 31.17 2010-09-26 12:19:39.000 269 33399.17 297.33 2340.90 31.17 2010-09-26 12:19:40.000 269 33399.26 297.32 2340.91 31.17 2010-09-26 12:19:41.000 269 33399.18 297.32 2340.92 31.17 2010-09-26 12:19:42.000 269 33399.31 297.28 2340.93 31.17 2010-09-26 12:19:43.000 269 33399.23 297.29 2340.86 31.17 2010-09-26 12:19:44.000 269 33399.21 297.27 2340.96 31.17 2010-09-26 12:19:45.000 269 33399.20 297.25 2340.83 31.17 2010-09-26 12:19:46.000 269 33399.24 297.23 2340.83 31.17 2010-09-26 12:19:47.000 269 33399.29 297.30 2340.88 31.17 2010-09-26 12:19:48.000 269 33399.23 297.24 2340.88 31.17 2010-09-26 12:19:49.000 269 33399.20 297.23 2340.85 31.17 2010-09-26 12:19:50.000 269 33399.07 297.24 2340.85 31.17 2010-09-26 12:19:51.000 269 33399.23 297.29 2340.87 31.17 2010-09-26 12:19:52.000 269 33399.26 297.29 2340.84 31.17 2010-09-26 12:19:53.000 269 33399.20 297.26 2340.71 31.17 2010-09-26 12:19:54.000 269 33399.24 297.23 2340.85 31.17 2010-09-26 12:19:55.000 269 33399.24 297.27 2340.80 31.17 2010-09-26 12:19:56.000 269 33399.28 297.28 2340.74 31.17 2010-09-26 12:19:57.000 269 33399.24 297.27 2340.75 31.17 2010-09-26 12:19:58.000 269 33399.30 297.25 2340.80 31.17 2010-09-26 12:19:59.000 269 33399.18 297.27 2340.80 31.17 2010-09-26 12:20:00.000 269 33399.31 297.26 2340.72 31.17 2010-09-26 12:20:01.000 269 33399.26 297.24 2340.70 31.17 2010-09-26 12:20:02.000 269 33399.24 297.24 2340.71 31.17 2010-09-26 12:20:03.000 269 33399.23 297.23 2340.78 31.17 2010-09-26 12:20:04.000 269 33399.26 297.31 2340.69 31.17 2010-09-26 12:20:05.000 269 33399.14 297.33 2340.74 31.17 2010-09-26 12:20:06.000 269 33399.17 297.30 2340.69 31.17 2010-09-26 12:20:07.000 269 33399.21 297.29 2340.78 31.17 2010-09-26 12:20:08.000 269 33399.21 297.23 2340.83 31.17 2010-09-26 12:20:09.000 269 33399.22 297.29 2340.68 31.17 2010-09-26 12:20:10.000 269 33399.17 297.25 2340.71 31.17 2010-09-26 12:20:11.000 269 33399.20 297.27 2340.72 31.17 2010-09-26 12:20:12.000 269 33399.24 297.24 2340.72 31.17 2010-09-26 12:20:13.000 269 33399.11 297.27 2340.68 31.17 2010-09-26 12:20:14.000 269 33399.21 297.27 2340.72 31.17 2010-09-26 12:20:15.000 269 33399.12 297.29 2340.76 31.17 2010-09-26 12:20:16.000 269 33399.20 297.28 2340.68 31.17 2010-09-26 12:20:17.000 269 33399.18 297.22 2340.80 31.17 2010-09-26 12:20:18.000 269 33399.17 297.26 2340.69 31.17 2010-09-26 12:20:19.000 269 33399.18 297.29 2340.80 31.17 2010-09-26 12:20:20.000 269 33399.14 297.28 2340.75 31.17 2010-09-26 12:20:21.000 269 33399.05 297.23 2340.71 31.17 2010-09-26 12:20:22.000 269 33399.12 297.24 2340.76 31.17 2010-09-26 12:20:23.000 269 33399.13 297.22 2340.74 31.17 2010-09-26 12:20:24.000 269 33399.08 297.29 2340.72 31.17 2010-09-26 12:20:25.000 269 33399.13 297.26 2340.69 31.17 2010-09-26 12:20:26.000 269 33399.03 297.28 2340.66 31.17 2010-09-26 12:20:27.000 269 33399.07 297.25 2340.72 31.17 2010-09-26 12:20:28.000 269 33399.07 297.26 2340.72 31.17 2010-09-26 12:20:29.000 269 33399.00 297.26 2340.72 31.17 2010-09-26 12:20:30.000 269 33399.00 297.31 2340.69 31.17 2010-09-26 12:20:31.000 269 33398.98 297.25 2340.74 31.17 2010-09-26 12:20:32.000 269 33399.00 297.27 2340.78 31.17 2010-09-26 12:20:33.000 269 33399.00 297.26 2340.64 31.17 2010-09-26 12:20:34.000 269 33398.98 297.33 2340.75 31.17 2010-09-26 12:20:35.000 269 33398.99 297.35 2340.65 31.17 2010-09-26 12:20:36.000 269 33399.00 297.31 2340.84 31.17 2010-09-26 12:20:37.000 269 33398.98 297.29 2340.77 31.17 2010-09-26 12:20:38.000 269 33398.97 297.27 2340.73 31.17 2010-09-26 12:20:39.000 269 33398.87 297.33 2340.83 31.17 2010-09-26 12:20:40.000 269 33398.99 297.32 2340.74 31.17 2010-09-26 12:20:41.000 269 33398.96 297.30 2340.76 31.17 2010-09-26 12:20:42.000 269 33398.96 297.31 2340.84 31.17 2010-09-26 12:20:43.000 269 33399.04 297.34 2340.81 31.17 2010-09-26 12:20:44.000 269 33398.95 297.30 2340.78 31.17 2010-09-26 12:20:45.000 269 33398.95 297.31 2340.76 31.17 2010-09-26 12:20:46.000 269 33398.98 297.31 2340.76 31.17 2010-09-26 12:20:47.000 269 33398.95 297.32 2340.75 31.17 2010-09-26 12:20:48.000 269 33398.89 297.33 2340.79 31.17 2010-09-26 12:20:49.000 269 33398.92 297.29 2340.72 31.17 2010-09-26 12:20:50.000 269 33398.92 297.25 2340.71 31.17 2010-09-26 12:20:51.000 269 33399.03 297.27 2340.63 31.17 2010-09-26 12:20:52.000 269 33398.99 297.33 2340.65 31.17 2010-09-26 12:20:53.000 269 33398.91 297.31 2340.73 31.17 2010-09-26 12:20:54.000 269 33398.84 297.28 2340.75 31.17 2010-09-26 12:20:55.000 269 33398.92 297.31 2340.65 31.17 2010-09-26 12:20:56.000 269 33398.91 297.28 2340.70 31.17 2010-09-26 12:20:57.000 269 33398.90 297.28 2340.72 31.17 2010-09-26 12:20:58.000 269 33398.87 297.31 2340.73 31.17 2010-09-26 12:20:59.000 269 33398.89 297.29 2340.66 31.17 2010-09-26 12:21:00.000 269 33398.78 297.32 2340.72 31.17 2010-09-26 12:21:01.000 269 33398.84 297.33 2340.69 31.17 2010-09-26 12:21:02.000 269 33398.80 297.28 2340.70 31.17 2010-09-26 12:21:03.000 269 33398.89 297.30 2340.69 31.17 2010-09-26 12:21:04.000 269 33398.93 297.28 2340.73 31.17 2010-09-26 12:21:05.000 269 33398.99 297.27 2340.65 31.17 2010-09-26 12:21:06.000 269 33398.75 297.31 2340.76 31.17 2010-09-26 12:21:07.000 269 33398.84 297.27 2340.70 31.17 2010-09-26 12:21:08.000 269 33398.88 297.25 2340.62 31.17 2010-09-26 12:21:09.000 269 33398.83 297.28 2340.69 31.17 2010-09-26 12:21:10.000 269 33398.88 297.26 2340.70 31.17 2010-09-26 12:21:11.000 269 33398.81 297.26 2340.70 31.17 2010-09-26 12:21:12.000 269 33398.85 297.30 2340.69 31.17 2010-09-26 12:21:13.000 269 33398.85 297.29 2340.61 31.17 2010-09-26 12:21:14.000 269 33398.87 297.26 2340.66 31.17 2010-09-26 12:21:15.000 269 33398.93 297.28 2340.76 31.17 2010-09-26 12:21:16.000 269 33398.83 297.25 2340.70 31.17 2010-09-26 12:21:17.000 269 33398.99 297.25 2340.67 31.17 2010-09-26 12:21:18.000 269 33398.79 297.24 2340.61 31.17 2010-09-26 12:21:19.000 269 33398.83 297.29 2340.64 31.17 2010-09-26 12:21:20.000 269 33398.78 297.26 2340.64 31.17 2010-09-26 12:21:21.000 269 33398.85 297.24 2340.65 31.17 2010-09-26 12:21:22.000 269 33398.77 297.20 2340.61 31.17 2010-09-26 12:21:23.000 269 33398.74 297.24 2340.61 31.17 2010-09-26 12:21:24.000 269 33398.74 297.24 2340.60 31.17 2010-09-26 12:21:25.000 269 33398.66 297.24 2340.72 31.17 2010-09-26 12:21:26.000 269 33398.75 297.25 2340.65 31.17 2010-09-26 12:21:27.000 269 33398.68 297.20 2340.65 31.17 2010-09-26 12:21:28.000 269 33398.79 297.25 2340.62 31.17 2010-09-26 12:21:29.000 269 33398.71 297.25 2340.66 31.17 2010-09-26 12:21:30.000 269 33398.84 297.25 2340.59 31.17 2010-09-26 12:21:31.000 269 33398.68 297.18 2340.64 31.17 2010-09-26 12:21:32.000 269 33398.76 297.20 2340.66 31.17 2010-09-26 12:21:33.000 269 33398.67 297.21 2340.59 31.17 2010-09-26 12:21:34.000 269 33398.74 297.23 2340.56 31.17 2010-09-26 12:21:35.000 269 33398.70 297.22 2340.62 31.17 2010-09-26 12:21:36.000 269 33398.72 297.23 2340.64 31.17 2010-09-26 12:21:37.000 269 33398.78 297.23 2340.70 31.17 2010-09-26 12:21:38.000 269 33398.67 297.23 2340.68 31.17 2010-09-26 12:21:39.000 269 33398.65 297.25 2340.53 31.17 2010-09-26 12:21:40.000 269 33398.64 297.30 2340.65 31.17 2010-09-26 12:21:41.000 269 33398.61 297.27 2340.75 31.17 2010-09-26 12:21:42.000 269 33398.75 297.23 2340.69 31.17 2010-09-26 12:21:43.000 269 33398.70 297.26 2340.61 31.17 2010-09-26 12:21:44.000 269 33398.60 297.23 2340.69 31.17 2010-09-26 12:21:45.000 269 33398.61 297.25 2340.66 31.17 2010-09-26 12:21:46.000 269 33398.70 297.27 2340.65 31.17 2010-09-26 12:21:47.000 269 33398.59 297.24 2340.74 31.17 2010-09-26 12:21:48.000 269 33398.56 297.27 2340.66 31.17 2010-09-26 12:21:49.000 269 33398.59 297.29 2340.68 31.17 2010-09-26 12:21:50.000 269 33398.61 297.27 2340.63 31.17 2010-09-26 12:21:51.000 269 33398.66 297.24 2340.65 31.17 2010-09-26 12:21:52.000 269 33398.62 297.25 2340.64 31.17 2010-09-26 12:21:53.000 269 33398.64 297.23 2340.59 31.17 2010-09-26 12:21:54.000 269 33398.60 297.26 2340.66 31.17 2010-09-26 12:21:55.000 269 33398.54 297.24 2340.65 31.17 2010-09-26 12:21:56.000 269 33398.67 297.19 2340.62 31.17 2010-09-26 12:21:57.000 269 33398.62 297.23 2340.68 31.17 2010-09-26 12:21:58.000 269 33398.70 297.25 2340.63 31.17 2010-09-26 12:21:59.000 269 33398.64 297.24 2340.61 31.17 2010-09-26 12:22:00.000 269 33398.55 297.18 2340.62 31.17 2010-09-26 12:22:01.000 269 33398.68 297.20 2340.62 31.17 2010-09-26 12:22:02.000 269 33398.60 297.17 2340.71 31.17 2010-09-26 12:22:03.000 269 33398.59 297.18 2340.66 31.17 2010-09-26 12:22:04.000 269 33398.56 297.18 2340.71 31.17 2010-09-26 12:22:05.000 269 33398.61 297.19 2340.65 31.17 2010-09-26 12:22:06.000 269 33398.62 297.21 2340.69 31.17 2010-09-26 12:22:07.000 269 33398.50 297.22 2340.65 31.17 2010-09-26 12:22:08.000 269 33398.50 297.19 2340.71 31.17 2010-09-26 12:22:09.000 269 33398.63 297.19 2340.66 31.17 2010-09-26 12:22:10.000 269 33398.58 297.18 2340.57 31.17 2010-09-26 12:22:11.000 269 33398.63 297.17 2340.61 31.17 2010-09-26 12:22:12.000 269 33398.63 297.13 2340.70 31.17 2010-09-26 12:22:13.000 269 33398.62 297.15 2340.64 31.17 2010-09-26 12:22:14.000 269 33398.55 297.16 2340.65 31.17 2010-09-26 12:22:15.000 269 33398.63 297.14 2340.71 31.17 2010-09-26 12:22:16.000 269 33398.71 297.18 2340.66 31.17 2010-09-26 12:22:17.000 269 33398.61 297.14 2340.61 31.17 2010-09-26 12:22:18.000 269 33398.58 297.14 2340.64 31.17 2010-09-26 12:22:19.000 269 33398.73 297.14 2340.70 31.17 2010-09-26 12:22:20.000 269 33398.70 297.11 2340.66 31.17 2010-09-26 12:22:21.000 269 33398.65 297.13 2340.59 31.17 2010-09-26 12:22:22.000 269 33398.60 297.12 2340.51 31.17 2010-09-26 12:22:23.000 269 33398.65 297.13 2340.64 31.17 2010-09-26 12:22:24.000 269 33398.61 297.12 2340.61 31.17 2010-09-26 12:22:25.000 269 33398.62 297.09 2340.68 31.17 2010-09-26 12:22:26.000 269 33398.58 297.09 2340.70 31.17 2010-09-26 12:22:27.000 269 33398.64 297.11 2340.51 31.17 2010-09-26 12:22:28.000 269 33398.67 297.14 2340.58 31.17 2010-09-26 12:22:29.000 269 33398.69 297.12 2340.54 31.17 2010-09-26 12:22:30.000 269 33398.61 297.11 2340.50 31.17 2010-09-26 12:22:31.000 269 33398.70 297.13 2340.51 31.17 2010-09-26 12:22:32.000 269 33398.59 297.07 2340.57 31.17 2010-09-26 12:22:33.000 269 33398.65 297.10 2340.57 31.17 2010-09-26 12:22:34.000 269 33398.69 297.08 2340.56 31.17 2010-09-26 12:22:35.000 269 33398.71 297.06 2340.58 31.17 2010-09-26 12:22:36.000 269 33398.71 297.09 2340.55 31.17 2010-09-26 12:22:37.000 269 33398.56 297.08 2340.54 31.17 2010-09-26 12:22:38.000 269 33398.74 297.10 2340.49 31.17 2010-09-26 12:22:39.000 269 33398.66 297.03 2340.57 31.17 2010-09-26 12:22:40.000 269 33398.74 297.09 2340.54 31.17 2010-09-26 12:22:41.000 269 33398.73 297.07 2340.52 31.17 2010-09-26 12:22:42.000 269 33398.74 297.08 2340.50 31.17 2010-09-26 12:22:43.000 269 33398.58 297.08 2340.47 31.17 2010-09-26 12:22:44.000 269 33398.63 297.06 2340.40 31.17 2010-09-26 12:22:45.000 269 33398.72 297.03 2340.49 31.17 2010-09-26 12:22:46.000 269 33398.66 297.08 2340.52 31.17 2010-09-26 12:22:47.000 269 33398.60 297.07 2340.49 31.17 2010-09-26 12:22:48.000 269 33398.71 297.05 2340.52 31.17 2010-09-26 12:22:49.000 269 33398.63 297.05 2340.46 31.17 2010-09-26 12:22:50.000 269 33398.61 297.05 2340.47 31.17 2010-09-26 12:22:51.000 269 33398.65 297.01 2340.53 31.17 2010-09-26 12:22:52.000 269 33398.61 297.08 2340.32 31.17 2010-09-26 12:22:53.000 269 33398.63 297.03 2340.50 31.17 2010-09-26 12:22:54.000 269 33398.65 297.04 2340.43 31.17 2010-09-26 12:22:55.000 269 33398.56 297.03 2340.44 31.17 2010-09-26 12:22:56.000 269 33398.64 297.01 2340.46 31.17 2010-09-26 12:22:57.000 269 33398.71 297.03 2340.45 31.17 2010-09-26 12:22:58.000 269 33398.70 297.03 2340.49 31.17 2010-09-26 12:22:59.000 269 33398.59 297.03 2340.41 31.17 2010-09-26 12:23:00.000 269 33398.64 296.98 2340.46 31.17 2010-09-26 12:23:01.000 269 33398.70 297.06 2340.46 31.17 2010-09-26 12:23:02.000 269 33398.67 297.02 2340.52 31.17 2010-09-26 12:23:03.000 269 33398.68 296.96 2340.53 31.17 2010-09-26 12:23:04.000 269 33398.68 297.02 2340.52 31.17 2010-09-26 12:23:05.000 269 33398.64 297.02 2340.50 31.17 2010-09-26 12:23:06.000 269 33398.67 296.98 2340.39 31.17 2010-09-26 12:23:07.000 269 33398.63 296.96 2340.49 31.17 2010-09-26 12:23:08.000 269 33398.60 296.94 2340.46 31.17 2010-09-26 12:23:09.000 269 33398.62 297.00 2340.43 31.17 2010-09-26 12:23:10.000 269 33398.63 296.99 2340.46 31.17 2010-09-26 12:23:11.000 269 33398.64 296.93 2340.41 31.17 2010-09-26 12:23:12.000 269 33398.62 297.00 2340.43 31.17 2010-09-26 12:23:13.000 269 33398.69 297.01 2340.42 31.17 2010-09-26 12:23:14.000 269 33398.58 296.96 2340.51 31.17 2010-09-26 12:23:15.000 269 33398.60 296.97 2340.50 31.17 2010-09-26 12:23:16.000 269 33398.56 297.01 2340.40 31.17 2010-09-26 12:23:17.000 269 33398.57 296.99 2340.40 31.17 2010-09-26 12:23:18.000 269 33398.61 297.03 2340.49 31.17 2010-09-26 12:23:19.000 269 33398.69 297.00 2340.47 31.17 2010-09-26 12:23:20.000 269 33398.68 296.97 2340.40 31.17 2010-09-26 12:23:21.000 269 33398.62 296.97 2340.44 31.17 2010-09-26 12:23:22.000 269 33398.60 296.95 2340.41 31.17 2010-09-26 12:23:23.000 269 33398.58 296.94 2340.39 31.17 2010-09-26 12:23:24.000 269 33398.57 296.95 2340.43 31.17 2010-09-26 12:23:25.000 269 33398.69 297.02 2340.37 31.17 2010-09-26 12:23:26.000 269 33398.55 296.96 2340.40 31.17 2010-09-26 12:23:27.000 269 33398.62 296.97 2340.39 31.17 2010-09-26 12:23:28.000 269 33398.62 296.94 2340.37 31.17 2010-09-26 12:23:29.000 269 33398.56 297.00 2340.43 31.17 2010-09-26 12:23:30.000 269 33398.67 296.99 2340.43 31.17 2010-09-26 12:23:31.000 269 33398.55 296.96 2340.46 31.17 2010-09-26 12:23:32.000 269 33398.56 296.94 2340.37 31.17 2010-09-26 12:23:33.000 269 33398.65 297.00 2340.36 31.17 2010-09-26 12:23:34.000 269 33398.57 296.98 2340.36 31.17 2010-09-26 12:23:35.000 269 33398.56 296.96 2340.32 31.17 2010-09-26 12:23:36.000 269 33398.55 297.00 2340.30 31.17 2010-09-26 12:23:37.000 269 33398.58 297.00 2340.38 31.17 2010-09-26 12:23:38.000 269 33398.56 296.98 2340.31 31.17 2010-09-26 12:23:39.000 269 33398.49 297.00 2340.34 31.17 2010-09-26 12:23:40.000 269 33398.55 296.98 2340.37 31.17 2010-09-26 12:23:41.000 269 33398.53 296.99 2340.34 31.17 2010-09-26 12:23:42.000 269 33398.55 296.94 2340.39 31.17 2010-09-26 12:23:43.000 269 33398.47 297.00 2340.39 31.17 2010-09-26 12:23:44.000 269 33398.50 297.03 2340.31 31.17 2010-09-26 12:23:45.000 269 33398.54 297.01 2340.46 31.17 2010-09-26 12:23:46.000 269 33398.49 297.00 2340.36 31.17 2010-09-26 12:23:47.000 269 33398.43 296.99 2340.34 31.17 2010-09-26 12:23:48.000 269 33398.55 296.98 2340.44 31.17 2010-09-26 12:23:49.000 269 33398.52 296.98 2340.45 31.17 2010-09-26 12:23:50.000 269 33398.53 296.98 2340.46 31.17 2010-09-26 12:23:51.000 269 33398.51 296.97 2340.37 31.17 2010-09-26 12:23:52.000 269 33398.43 297.00 2340.31 31.17 2010-09-26 12:23:53.000 269 33398.46 296.94 2340.37 31.17 2010-09-26 12:23:54.000 269 33398.51 297.00 2340.46 31.17 2010-09-26 12:23:55.000 269 33398.50 297.00 2340.40 31.17 2010-09-26 12:23:56.000 269 33398.48 296.98 2340.42 31.17 2010-09-26 12:23:57.000 269 33398.44 296.96 2340.39 31.17 2010-09-26 12:23:58.000 269 33398.45 296.95 2340.48 31.17 2010-09-26 12:23:59.000 269 33398.46 297.01 2340.43 31.17 2010-09-26 12:24:00.000 269 33398.54 296.94 2340.47 31.17 2010-09-26 12:24:01.000 269 33398.40 296.97 2340.36 31.17 2010-09-26 12:24:02.000 269 33398.47 296.97 2340.37 31.17 2010-09-26 12:24:03.000 269 33398.47 296.93 2340.39 31.17 2010-09-26 12:24:04.000 269 33398.48 296.95 2340.43 31.17 2010-09-26 12:24:05.000 269 33398.42 296.92 2340.44 31.17 2010-09-26 12:24:06.000 269 33398.47 296.94 2340.47 31.17 2010-09-26 12:24:07.000 269 33398.41 296.93 2340.42 31.17 2010-09-26 12:24:08.000 269 33398.43 296.98 2340.51 31.17 2010-09-26 12:24:09.000 269 33398.52 296.92 2340.49 31.17 2010-09-26 12:24:10.000 269 33398.55 296.90 2340.38 31.17 2010-09-26 12:24:11.000 269 33398.55 296.93 2340.44 31.17 2010-09-26 12:24:12.000 269 33398.50 296.97 2340.41 31.17 2010-09-26 12:24:13.000 269 33398.50 296.91 2340.40 31.17 2010-09-26 12:24:14.000 269 33398.55 296.89 2340.39 31.17 2010-09-26 12:24:15.000 269 33398.52 296.89 2340.40 31.17 2010-09-26 12:24:16.000 269 33398.55 296.90 2340.44 31.17 2010-09-26 12:24:17.000 269 33398.47 296.86 2340.42 31.17 2010-09-26 12:24:18.000 269 33398.62 296.89 2340.31 31.17 2010-09-26 12:24:19.000 269 33398.52 296.87 2340.37 31.17 2010-09-26 12:24:20.000 269 33398.55 296.84 2340.34 31.17 2010-09-26 12:24:21.000 269 33398.63 296.87 2340.40 31.17 2010-09-26 12:24:22.000 269 33398.61 296.88 2340.36 31.17 2010-09-26 12:24:23.000 269 33398.58 296.83 2340.36 31.17 2010-09-26 12:24:24.000 269 33398.61 296.82 2340.39 31.17 2010-09-26 12:24:25.000 269 33398.58 296.77 2340.34 31.17 2010-09-26 12:24:26.000 269 33398.56 296.77 2340.34 31.17 2010-09-26 12:24:27.000 269 33398.61 296.84 2340.39 31.17 2010-09-26 12:24:28.000 269 33398.59 296.79 2340.44 31.17 2010-09-26 12:24:29.000 269 33398.70 296.76 2340.42 31.17 2010-09-26 12:24:30.000 269 33398.64 296.81 2340.37 31.17 2010-09-26 12:24:31.000 269 33398.65 296.81 2340.40 31.17 2010-09-26 12:24:32.000 269 33398.65 296.83 2340.41 31.17 2010-09-26 12:24:33.000 269 33398.63 296.80 2340.32 31.17 2010-09-26 12:24:34.000 269 33398.66 296.80 2340.30 31.17 2010-09-26 12:24:35.000 269 33398.57 296.82 2340.28 31.17 2010-09-26 12:24:36.000 269 33398.70 296.82 2340.35 31.17 2010-09-26 12:24:37.000 269 33398.72 296.84 2340.34 31.17 2010-09-26 12:24:38.000 269 33398.67 296.83 2340.34 31.17 2010-09-26 12:24:39.000 269 33398.71 296.83 2340.31 31.17 2010-09-26 12:24:40.000 269 33398.67 296.77 2340.34 31.17 2010-09-26 12:24:41.000 269 33398.74 296.80 2340.30 31.17 2010-09-26 12:24:42.000 269 33398.64 296.80 2340.34 31.17 2010-09-26 12:24:43.000 269 33398.79 296.77 2340.29 31.17 2010-09-26 12:24:44.000 269 33398.67 296.75 2340.36 31.17 2010-09-26 12:24:45.000 269 33398.68 296.79 2340.28 31.17 2010-09-26 12:24:46.000 269 33398.71 296.81 2340.31 31.17 2010-09-26 12:24:47.000 269 33398.66 296.81 2340.32 31.17 2010-09-26 12:24:48.000 269 33398.61 296.75 2340.28 31.17 2010-09-26 12:24:49.000 269 33398.71 296.81 2340.29 31.17 2010-09-26 12:24:50.000 269 33398.65 296.80 2340.24 31.17 2010-09-26 12:24:51.000 269 33398.67 296.82 2340.31 31.17 2010-09-26 12:24:52.000 269 33398.65 296.82 2340.34 31.17 2010-09-26 12:24:53.000 269 33398.61 296.77 2340.22 31.17 2010-09-26 12:24:54.000 269 33398.68 296.80 2340.21 31.17 2010-09-26 12:24:55.000 269 33398.70 296.76 2340.21 31.17 2010-09-26 12:24:56.000 269 33398.68 296.80 2340.19 31.17 2010-09-26 12:24:57.000 269 33398.64 296.76 2340.23 31.17 2010-09-26 12:24:58.000 269 33398.68 296.82 2340.23 31.17 2010-09-26 12:24:59.000 269 33398.57 296.81 2340.28 31.17 2010-09-26 12:25:00.000 269 33398.70 296.81 2340.22 31.17 2010-09-26 12:25:01.000 269 33398.70 296.82 2340.24 31.17 2010-09-26 12:25:02.000 269 33398.61 296.79 2340.22 31.17 2010-09-26 12:25:03.000 269 33398.74 296.83 2340.28 31.17 2010-09-26 12:25:04.000 269 33398.69 296.79 2340.33 31.17 2010-09-26 12:25:05.000 269 33398.52 296.81 2340.20 31.17 2010-09-26 12:25:06.000 269 33398.64 296.81 2340.24 31.17 2010-09-26 12:25:07.000 269 33398.72 296.81 2340.22 31.17 2010-09-26 12:25:08.000 269 33398.59 296.80 2340.25 31.17 2010-09-26 12:25:09.000 269 33398.65 296.78 2340.21 31.17 2010-09-26 12:25:10.000 269 33398.70 296.80 2340.22 31.17 2010-09-26 12:25:11.000 269 33398.64 296.76 2340.34 31.17 2010-09-26 12:25:12.000 269 33398.67 296.77 2340.24 31.17 2010-09-26 12:25:13.000 269 33398.61 296.79 2340.24 31.17 2010-09-26 12:25:14.000 269 33398.65 296.78 2340.16 31.17 2010-09-26 12:25:15.000 269 33398.70 296.78 2340.18 31.17 2010-09-26 12:25:16.000 269 33398.63 296.81 2340.25 31.17 2010-09-26 12:25:17.000 269 33398.56 296.78 2340.21 31.17 2010-09-26 12:25:18.000 269 33398.80 296.75 2340.22 31.17 2010-09-26 12:25:19.000 269 33398.58 296.75 2340.33 31.17 2010-09-26 12:25:20.000 269 33398.64 296.71 2340.32 31.17 2010-09-26 12:25:21.000 269 33398.71 296.76 2340.23 31.17 2010-09-26 12:25:22.000 269 33398.60 296.77 2340.27 31.17 2010-09-26 12:25:23.000 269 33398.62 296.77 2340.21 31.17 2010-09-26 12:25:24.000 269 33398.71 296.75 2340.22 31.17 2010-09-26 12:25:25.000 269 33398.73 296.77 2340.37 31.17 2010-09-26 12:25:26.000 269 33398.69 296.79 2340.28 31.17 2010-09-26 12:25:27.000 269 33398.61 296.78 2340.28 31.17 2010-09-26 12:25:28.000 269 33398.70 296.78 2340.26 31.17 2010-09-26 12:25:29.000 269 33398.60 296.80 2340.29 31.17 2010-09-26 12:25:30.000 269 33398.70 296.77 2340.25 31.17 2010-09-26 12:25:31.000 269 33398.59 296.75 2340.28 31.17 2010-09-26 12:25:32.000 269 33398.62 296.75 2340.20 31.17 2010-09-26 12:25:33.000 269 33398.65 296.74 2340.22 31.17 2010-09-26 12:25:34.000 269 33398.67 296.75 2340.22 31.17 2010-09-26 12:25:35.000 269 33398.78 296.73 2340.21 31.17 2010-09-26 12:25:36.000 269 33398.56 296.71 2340.32 31.17 2010-09-26 12:25:37.000 269 33398.69 296.81 2340.19 31.17 2010-09-26 12:25:38.000 269 33398.73 296.76 2340.24 31.17 2010-09-26 12:25:39.000 269 33398.70 296.69 2340.21 31.17 2010-09-26 12:25:40.000 269 33398.68 296.69 2340.28 31.17 2010-09-26 12:25:41.000 269 33398.67 296.70 2340.21 31.17 2010-09-26 12:25:42.000 269 33398.67 296.71 2340.30 31.17 2010-09-26 12:25:43.000 269 33398.56 296.68 2340.21 31.17 2010-09-26 12:25:44.000 269 33398.65 296.68 2340.18 31.17 2010-09-26 12:25:45.000 269 33398.66 296.69 2340.18 31.17 2010-09-26 12:25:46.000 269 33398.67 296.68 2340.16 31.17 2010-09-26 12:25:47.000 269 33398.59 296.70 2340.25 31.17 2010-09-26 12:25:48.000 269 33398.61 296.73 2340.16 31.17 2010-09-26 12:25:49.000 269 33398.67 296.70 2340.15 31.17 2010-09-26 12:25:50.000 269 33398.69 296.71 2340.17 31.17 2010-09-26 12:25:51.000 269 33398.56 296.68 2340.22 31.17 2010-09-26 12:25:52.000 269 33398.66 296.62 2340.16 31.17 2010-09-26 12:25:53.000 269 33398.63 296.69 2340.18 31.17 2010-09-26 12:25:54.000 269 33398.75 296.67 2340.20 31.17 2010-09-26 12:25:55.000 269 33398.58 296.69 2340.28 31.17 2010-09-26 12:25:56.000 269 33398.64 296.68 2340.22 31.17 2010-09-26 12:25:57.000 269 33398.70 296.65 2340.21 31.17 2010-09-26 12:25:58.000 269 33398.68 296.67 2340.12 31.17 2010-09-26 12:25:59.000 269 33398.63 296.65 2340.17 31.17 2010-09-26 12:26:00.000 269 33398.79 296.65 2340.18 31.17 2010-09-26 12:26:01.000 269 33398.60 296.70 2340.22 31.17 2010-09-26 12:26:02.000 269 33398.60 296.69 2340.18 31.17 2010-09-26 12:26:03.000 269 33398.62 296.69 2340.25 31.17 2010-09-26 12:26:04.000 269 33398.59 296.66 2340.19 31.17 2010-09-26 12:26:05.000 269 33398.56 296.69 2340.18 31.17 2010-09-26 12:26:06.000 269 33398.64 296.65 2340.13 31.17 2010-09-26 12:26:07.000 269 33398.60 296.66 2340.24 31.17 2010-09-26 12:26:08.000 269 33398.62 296.67 2340.18 31.17 2010-09-26 12:26:09.000 269 33398.61 296.63 2340.20 31.17 2010-09-26 12:26:10.000 269 33398.62 296.64 2340.16 31.17 2010-09-26 12:26:11.000 269 33398.59 296.67 2340.18 31.17 2010-09-26 12:26:12.000 269 33398.62 296.60 2340.25 31.17 2010-09-26 12:26:13.000 269 33398.56 296.61 2340.18 31.17 2010-09-26 12:26:14.000 269 33398.56 296.62 2340.11 31.17 2010-09-26 12:26:15.000 269 33398.62 296.60 2340.19 31.17 2010-09-26 12:26:16.000 269 33398.65 296.61 2340.16 31.17 2010-09-26 12:26:17.000 269 33398.68 296.54 2340.24 31.17 2010-09-26 12:26:18.000 269 33398.62 296.58 2340.14 31.17 2010-09-26 12:26:19.000 269 33398.71 296.56 2340.15 31.17 2010-09-26 12:26:20.000 269 33398.75 296.57 2340.04 31.17 2010-09-26 12:26:21.000 269 33398.65 296.59 2340.09 31.17 2010-09-26 12:26:22.000 269 33398.68 296.58 2340.15 31.17 2010-09-26 12:26:23.000 269 33398.72 296.61 2340.15 31.17 2010-09-26 12:26:24.000 269 33398.64 296.59 2340.16 31.17 2010-09-26 12:26:25.000 269 33398.64 296.58 2340.17 31.17 2010-09-26 12:26:26.000 269 33398.67 296.58 2340.13 31.17 2010-09-26 12:26:27.000 269 33398.65 296.59 2340.08 31.17 2010-09-26 12:26:28.000 269 33398.67 296.55 2340.14 31.17 2010-09-26 12:26:29.000 269 33398.67 296.56 2340.05 31.17 2010-09-26 12:26:30.000 269 33398.64 296.53 2340.19 31.17 2010-09-26 12:26:31.000 269 33398.56 296.52 2340.20 31.17 2010-09-26 12:26:32.000 269 33398.57 296.55 2340.19 31.17 2010-09-26 12:26:33.000 269 33398.62 296.52 2340.11 31.17 2010-09-26 12:26:34.000 269 33398.69 296.55 2340.13 31.17 2010-09-26 12:26:35.000 269 33398.69 296.54 2340.24 31.17 2010-09-26 12:26:36.000 269 33398.75 296.50 2340.07 31.17 2010-09-26 12:26:37.000 269 33398.58 296.52 2340.17 31.17 2010-09-26 12:26:38.000 269 33398.58 296.54 2340.22 31.17 2010-09-26 12:26:39.000 269 33398.61 296.54 2340.16 31.17 2010-09-26 12:26:40.000 269 33398.61 296.50 2340.16 31.17 2010-09-26 12:26:41.000 269 33398.63 296.53 2340.15 31.17 2010-09-26 12:26:42.000 269 33398.64 296.58 2340.19 31.17 2010-09-26 12:26:43.000 269 33398.47 296.52 2340.24 31.17 2010-09-26 12:26:44.000 269 33398.47 296.55 2340.18 31.17 2010-09-26 12:26:45.000 269 33398.56 296.54 2340.17 31.17 2010-09-26 12:26:46.000 269 33398.55 296.57 2340.13 31.17 2010-09-26 12:26:47.000 269 33398.58 296.56 2340.07 31.17 2010-09-26 12:26:48.000 269 33398.49 296.51 2340.17 31.17 2010-09-26 12:26:49.000 269 33398.65 296.59 2340.16 31.17 2010-09-26 12:26:50.000 269 33398.61 296.57 2340.10 31.17 2010-09-26 12:26:51.000 269 33398.58 296.55 2340.11 31.17 2010-09-26 12:26:52.000 269 33398.61 296.52 2340.18 31.17 2010-09-26 12:26:53.000 269 33398.56 296.50 2340.18 31.17 2010-09-26 12:26:54.000 269 33398.49 296.57 2340.15 31.17 2010-09-26 12:26:55.000 269 33398.55 296.56 2340.25 31.17 2010-09-26 12:26:56.000 269 33398.49 296.48 2340.07 31.17 2010-09-26 12:26:57.000 269 33398.50 296.51 2340.16 31.17 2010-09-26 12:26:58.000 269 33398.63 296.55 2340.21 31.17 2010-09-26 12:26:59.000 269 33398.47 296.53 2340.16 31.17 2010-09-26 12:27:00.000 269 33398.50 296.50 2340.15 31.17 2010-09-26 12:27:01.000 269 33398.61 296.51 2340.18 31.17 2010-09-26 12:27:02.000 269 33398.54 296.50 2340.15 31.17 2010-09-26 12:27:03.000 269 33398.54 296.43 2340.25 31.17 2010-09-26 12:27:04.000 269 33398.53 296.44 2340.18 31.17 2010-09-26 12:27:05.000 269 33398.48 296.52 2340.11 31.17 2010-09-26 12:27:06.000 269 33398.53 296.52 2340.14 31.17 2010-09-26 12:27:07.000 269 33398.46 296.48 2340.18 31.17 2010-09-26 12:27:08.000 269 33398.56 296.49 2340.09 31.17 2010-09-26 12:27:09.000 269 33398.50 296.48 2340.06 31.17 2010-09-26 12:27:10.000 269 33398.47 296.48 2340.16 31.17 2010-09-26 12:27:11.000 269 33398.40 296.46 2340.07 31.17 2010-09-26 12:27:12.000 269 33398.44 296.44 2340.07 31.17 2010-09-26 12:27:13.000 269 33398.46 296.45 2340.10 31.17 2010-09-26 12:27:14.000 269 33398.44 296.44 2340.19 31.17 2010-09-26 12:27:15.000 269 33398.44 296.44 2340.13 31.17 2010-09-26 12:27:16.000 269 33398.51 296.44 2340.09 31.17 2010-09-26 12:27:17.000 269 33398.61 296.45 2340.19 31.17 2010-09-26 12:27:18.000 269 33398.59 296.45 2340.21 31.17 2010-09-26 12:27:19.000 269 33398.54 296.46 2340.16 31.17 2010-09-26 12:27:20.000 269 33398.59 296.46 2340.15 31.17 2010-09-26 12:27:21.000 269 33398.53 296.45 2340.09 31.17 2010-09-26 12:27:22.000 269 33398.54 296.38 2340.11 31.17 2010-09-26 12:27:23.000 269 33398.54 296.39 2340.11 31.17 2010-09-26 12:27:24.000 269 33398.50 296.36 2340.11 31.17 2010-09-26 12:27:25.000 269 33398.46 296.43 2340.07 31.17 2010-09-26 12:27:26.000 269 33398.55 296.45 2340.19 31.17 2010-09-26 12:27:27.000 269 33398.45 296.41 2340.12 31.17 2010-09-26 12:27:28.000 269 33398.43 296.39 2340.14 31.17 2010-09-26 12:27:29.000 269 33398.47 296.41 2340.07 31.17 2010-09-26 12:27:30.000 269 33398.62 296.39 2340.19 31.17 2010-09-26 12:27:31.000 269 33398.45 296.43 2340.10 31.17 2010-09-26 12:27:32.000 269 33398.54 296.41 2340.13 31.17 2010-09-26 12:27:33.000 269 33398.47 296.40 2340.11 31.17 2010-09-26 12:27:34.000 269 33398.47 296.40 2340.10 31.17 2010-09-26 12:27:35.000 269 33398.41 296.38 2340.11 31.17 2010-09-26 12:27:36.000 269 33398.46 296.35 2340.02 31.17 2010-09-26 12:27:37.000 269 33398.46 296.42 2340.11 31.17 2010-09-26 12:27:38.000 269 33398.56 296.42 2340.13 31.17 2010-09-26 12:27:39.000 269 33398.44 296.40 2340.18 31.17 2010-09-26 12:27:40.000 269 33398.44 296.39 2340.18 31.17 2010-09-26 12:27:41.000 269 33398.51 296.36 2340.14 31.17 2010-09-26 12:27:42.000 269 33398.47 296.40 2340.15 31.17 2010-09-26 12:27:43.000 269 33398.41 296.41 2340.15 31.17 2010-09-26 12:27:44.000 269 33398.55 296.41 2340.13 31.17 2010-09-26 12:27:45.000 269 33398.45 296.41 2340.17 31.17 2010-09-26 12:27:46.000 269 33398.49 296.42 2340.11 31.17 2010-09-26 12:27:47.000 269 33398.49 296.38 2340.13 31.17 2010-09-26 12:27:48.000 269 33398.43 296.32 2340.16 31.17 2010-09-26 12:27:49.000 269 33398.49 296.38 2340.15 31.17 2010-09-26 12:27:50.000 269 33398.45 296.39 2340.07 31.17 2010-09-26 12:27:51.000 269 33398.46 296.35 2340.07 31.17 2010-09-26 12:27:52.000 269 33398.47 296.35 2340.10 31.17 2010-09-26 12:27:53.000 269 33398.49 296.34 2340.13 31.17 2010-09-26 12:27:54.000 269 33398.45 296.34 2340.18 31.17 2010-09-26 12:27:55.000 269 33398.34 296.35 2340.12 31.17 2010-09-26 12:27:56.000 269 33398.50 296.30 2340.05 31.17 2010-09-26 12:27:57.000 269 33398.33 296.27 2340.07 31.17 2010-09-26 12:27:58.000 269 33398.40 296.35 2340.08 31.17 2010-09-26 12:27:59.000 269 33398.42 296.32 2340.07 31.17 2010-09-26 12:28:00.000 269 33398.30 296.32 2340.16 31.17 2010-09-26 12:28:01.000 269 33398.42 296.33 2340.09 31.17 2010-09-26 12:28:02.000 269 33398.38 296.32 2340.05 31.17 2010-09-26 12:28:03.000 269 33398.42 296.28 2340.17 31.17 2010-09-26 12:28:04.000 269 33398.34 296.30 2340.12 31.17 2010-09-26 12:28:05.000 269 33398.40 296.31 2340.05 31.17 2010-09-26 12:28:06.000 269 33398.38 296.32 2340.19 31.17 2010-09-26 12:28:07.000 269 33398.42 296.31 2340.12 31.17 2010-09-26 12:28:08.000 269 33398.21 296.32 2340.10 31.17 2010-09-26 12:28:09.000 269 33398.35 296.30 2340.06 31.17 2010-09-26 12:28:10.000 269 33398.30 296.28 2340.15 31.17 2010-09-26 12:28:11.000 269 33398.34 296.32 2340.11 31.17 2010-09-26 12:28:12.000 269 33398.34 296.29 2340.11 31.17 2010-09-26 12:28:13.000 269 33398.28 296.32 2340.16 31.17 2010-09-26 12:28:14.000 269 33398.42 296.32 2340.15 31.17 2010-09-26 12:28:15.000 269 33398.32 296.31 2340.11 31.17 2010-09-26 12:28:16.000 269 33398.28 296.29 2340.15 31.17 2010-09-26 12:28:17.000 269 33398.25 296.27 2340.05 31.17 2010-09-26 12:28:18.000 269 33398.33 296.24 2340.15 31.17 2010-09-26 12:28:19.000 269 33398.27 296.25 2340.15 31.17 2010-09-26 12:28:20.000 269 33398.28 296.30 2340.16 31.17 2010-09-26 12:28:21.000 269 33398.22 296.28 2340.17 31.17 2010-09-26 12:28:22.000 269 33398.19 296.30 2340.09 31.17 2010-09-26 12:28:23.000 269 33398.17 296.27 2340.15 31.17 2010-09-26 12:28:24.000 269 33398.08 296.30 2340.16 31.17 2010-09-26 12:28:25.000 269 33398.27 296.28 2340.13 31.17 2010-09-26 12:28:26.000 269 33398.21 296.31 2340.15 31.17 2010-09-26 12:28:27.000 269 33398.24 296.34 2340.16 31.17 2010-09-26 12:28:28.000 269 33398.27 296.29 2340.15 31.17 2010-09-26 12:28:29.000 269 33398.27 296.28 2340.14 31.17 2010-09-26 12:28:30.000 269 33398.18 296.26 2340.06 31.17 2010-09-26 12:28:31.000 269 33398.21 296.31 2340.12 31.17 2010-09-26 12:28:32.000 269 33398.17 296.26 2340.13 31.17 2010-09-26 12:28:33.000 269 33398.18 296.24 2340.16 31.17 2010-09-26 12:28:34.000 269 33398.22 296.32 2340.18 31.17 2010-09-26 12:28:35.000 269 33398.21 296.34 2340.16 31.17 2010-09-26 12:28:36.000 269 33398.17 296.28 2340.17 31.17 2010-09-26 12:28:37.000 269 33398.24 296.30 2340.13 31.17 2010-09-26 12:28:38.000 269 33398.26 296.33 2340.14 31.17 2010-09-26 12:28:39.000 269 33398.15 296.32 2340.09 31.17 2010-09-26 12:28:40.000 269 33398.17 296.32 2340.11 31.17 2010-09-26 12:28:41.000 269 33398.19 296.30 2340.12 31.17 2010-09-26 12:28:42.000 269 33398.31 296.31 2340.14 31.17 2010-09-26 12:28:43.000 269 33398.24 296.30 2340.06 31.17 2010-09-26 12:28:44.000 269 33398.19 296.28 2340.18 31.17 2010-09-26 12:28:45.000 269 33398.25 296.28 2340.13 31.17 2010-09-26 12:28:46.000 269 33398.14 296.30 2340.13 31.17 2010-09-26 12:28:47.000 269 33398.24 296.30 2340.17 31.17 2010-09-26 12:28:48.000 269 33398.16 296.28 2340.12 31.17 2010-09-26 12:28:49.000 269 33398.14 296.26 2340.17 31.17 2010-09-26 12:28:50.000 269 33398.14 296.25 2340.19 31.17 2010-09-26 12:28:51.000 269 33398.11 296.27 2340.13 31.17 2010-09-26 12:28:52.000 269 33398.12 296.25 2340.15 31.17 2010-09-26 12:28:53.000 269 33398.06 296.25 2340.21 31.17 2010-09-26 12:28:54.000 269 33398.04 296.25 2340.25 31.17 2010-09-26 12:28:55.000 269 33398.16 296.26 2340.16 31.17 2010-09-26 12:28:56.000 269 33398.17 296.22 2340.17 31.17 2010-09-26 12:28:57.000 269 33398.09 296.21 2340.19 31.17 2010-09-26 12:28:58.000 269 33398.15 296.20 2340.19 31.17 2010-09-26 12:28:59.000 269 33398.20 296.25 2340.10 31.17 2010-09-26 12:29:00.000 269 33398.23 296.24 2340.22 31.17 2010-09-26 12:29:01.000 269 33398.18 296.18 2340.24 31.17 2010-09-26 12:29:02.000 269 33398.15 296.18 2340.25 31.17 2010-09-26 12:29:03.000 269 33398.18 296.19 2340.27 31.17 2010-09-26 12:29:04.000 269 33398.12 296.17 2340.13 31.17 2010-09-26 12:29:05.000 269 33398.21 296.16 2340.15 31.17 2010-09-26 12:29:06.000 269 33398.19 296.15 2340.13 31.17 2010-09-26 12:29:07.000 269 33398.31 296.16 2340.18 31.17 2010-09-26 12:29:08.000 269 33398.21 296.14 2340.19 31.17 2010-09-26 12:29:09.000 269 33398.14 296.15 2340.18 31.17 2010-09-26 12:29:10.000 269 33398.19 296.16 2340.16 31.17 2010-09-26 12:29:11.000 269 33398.22 296.16 2340.18 31.17 2010-09-26 12:29:12.000 269 33398.25 296.14 2340.11 31.17 2010-09-26 12:29:13.000 269 33398.11 296.17 2340.17 31.17 2010-09-26 12:29:14.000 269 33398.27 296.18 2340.10 31.17 2010-09-26 12:29:15.000 269 33398.16 296.13 2340.08 31.17 2010-09-26 12:29:16.000 269 33398.19 296.08 2340.15 31.17 2010-09-26 12:29:17.000 269 33398.09 296.13 2340.13 31.17 2010-09-26 12:29:18.000 269 33398.21 296.15 2340.15 31.17 2010-09-26 12:29:19.000 269 33398.15 296.14 2340.12 31.17 2010-09-26 12:29:20.000 269 33398.21 296.17 2340.12 31.17 2010-09-26 12:29:21.000 269 33398.18 296.17 2340.04 31.17 2010-09-26 12:29:22.000 269 33398.11 296.14 2340.17 31.17 2010-09-26 12:29:23.000 269 33398.09 296.13 2340.16 31.17 2010-09-26 12:29:24.000 269 33398.14 296.15 2340.13 31.17 2010-09-26 12:29:25.000 269 33398.17 296.17 2340.09 31.17 2010-09-26 12:29:26.000 269 33398.16 296.13 2340.23 31.17 2010-09-26 12:29:27.000 269 33398.15 296.14 2340.19 31.17 2010-09-26 12:29:28.000 269 33398.09 296.12 2340.18 31.17 2010-09-26 12:29:29.000 269 33398.10 296.16 2340.18 31.17 2010-09-26 12:29:30.000 269 33398.14 296.14 2340.16 31.17 2010-09-26 12:29:31.000 269 33398.08 296.15 2340.10 31.17 2010-09-26 12:29:32.000 269 33398.03 296.17 2340.07 31.17 2010-09-26 12:29:33.000 269 33398.04 296.18 2340.15 31.17 2010-09-26 12:29:34.000 269 33398.07 296.17 2340.15 31.17 2010-09-26 12:29:35.000 269 33398.09 296.17 2340.24 31.17 2010-09-26 12:29:36.000 269 33398.11 296.18 2340.10 31.17 2010-09-26 12:29:37.000 269 33398.14 296.15 2340.24 31.17 2010-09-26 12:29:38.000 269 33398.02 296.15 2340.18 31.17 2010-09-26 12:29:39.000 269 33398.05 296.13 2340.18 31.16 2010-09-26 12:29:40.000 269 33398.04 296.17 2340.15 31.17 2010-09-26 12:29:41.000 269 33398.00 296.15 2340.21 31.17 2010-09-26 12:29:42.000 269 33397.99 296.13 2340.18 31.17 2010-09-26 12:29:43.000 269 33398.10 296.14 2340.28 31.17 2010-09-26 12:29:44.000 269 33398.03 296.18 2340.24 31.17 2010-09-26 12:29:45.000 269 33398.07 296.15 2340.21 31.17 2010-09-26 12:29:46.000 269 33398.11 296.13 2340.26 31.17 2010-09-26 12:29:47.000 269 33398.05 296.13 2340.21 31.17 2010-09-26 12:29:48.000 269 33398.03 296.13 2340.30 31.17 2010-09-26 12:29:49.000 269 33398.10 296.15 2340.18 31.17 2010-09-26 12:29:50.000 269 33398.02 296.15 2340.23 31.17 2010-09-26 12:29:51.000 269 33398.10 296.17 2340.21 31.17 2010-09-26 12:29:52.000 269 33398.09 296.12 2340.22 31.17 2010-09-26 12:29:53.000 269 33398.12 296.11 2340.14 31.17 2010-09-26 12:29:54.000 269 33398.03 296.12 2340.30 31.17 2010-09-26 12:29:55.000 269 33398.12 296.10 2340.14 31.17 2010-09-26 12:29:56.000 269 33398.03 296.08 2340.13 31.17 2010-09-26 12:29:57.000 269 33398.03 296.07 2340.11 31.17 2010-09-26 12:29:58.000 269 33397.99 296.09 2340.12 31.17 2010-09-26 12:29:59.000 269 33398.03 296.08 2340.19 31.17 2010-09-26 12:30:00.000 269 33397.99 296.09 2340.17 31.17 2010-09-26 12:30:01.000 269 33398.15 296.09 2340.13 31.17 2010-09-26 12:30:02.000 269 33398.01 296.06 2340.19 31.17 2010-09-26 12:30:03.000 269 33398.14 296.08 2340.18 31.17 2010-09-26 12:30:04.000 269 33397.97 296.09 2340.17 31.17 2010-09-26 12:30:05.000 269 33398.05 296.13 2340.09 31.17 2010-09-26 12:30:06.000 269 33397.94 296.06 2340.17 31.17 2010-09-26 12:30:07.000 269 33398.02 296.07 2340.14 31.17 2010-09-26 12:30:08.000 269 33398.00 296.05 2340.16 31.17 2010-09-26 12:30:09.000 269 33397.98 296.03 2340.09 31.17 2010-09-26 12:30:10.000 269 33397.98 296.05 2340.26 31.17 2010-09-26 12:30:11.000 269 33397.98 296.01 2340.11 31.17 2010-09-26 12:30:12.000 269 33398.02 296.04 2340.18 31.17 2010-09-26 12:30:13.000 269 33398.08 296.04 2340.14 31.17 2010-09-26 12:30:14.000 269 33397.92 296.04 2340.15 31.17 2010-09-26 12:30:15.000 269 33397.97 296.02 2340.13 31.17 2010-09-26 12:30:16.000 269 33397.92 296.09 2340.23 31.17 2010-09-26 12:30:17.000 269 33397.89 296.08 2340.11 31.17 2010-09-26 12:30:18.000 269 33397.93 296.06 2340.12 31.17 2010-09-26 12:30:19.000 269 33397.89 296.03 2340.12 31.17 2010-09-26 12:30:20.000 269 33397.93 296.08 2340.23 31.17 2010-09-26 12:30:21.000 269 33397.86 296.08 2340.28 31.17 2010-09-26 12:30:22.000 269 33397.95 296.09 2340.11 31.17 2010-09-26 12:30:23.000 269 33397.90 296.06 2340.18 31.17 2010-09-26 12:30:24.000 269 33397.86 296.11 2340.24 31.17 2010-09-26 12:30:25.000 269 33397.90 296.07 2340.21 31.17 2010-09-26 12:30:26.000 269 33397.94 296.08 2340.19 31.17 2010-09-26 12:30:27.000 269 33397.85 296.05 2340.14 31.17 2010-09-26 12:30:28.000 269 33397.87 296.05 2340.18 31.17 2010-09-26 12:30:29.000 269 33397.82 296.09 2340.16 31.17 2010-09-26 12:30:30.000 269 33397.92 296.05 2340.19 31.17 2010-09-26 12:30:31.000 269 33397.95 296.07 2340.24 31.17 2010-09-26 12:30:32.000 269 33397.81 296.05 2340.23 31.17 2010-09-26 12:30:33.000 269 33397.86 296.06 2340.15 31.17 2010-09-26 12:30:34.000 269 33397.80 296.04 2340.26 31.17 2010-09-26 12:30:35.000 269 33397.86 296.04 2340.22 31.17 2010-09-26 12:30:36.000 269 33397.89 296.06 2340.25 31.17 2010-09-26 12:30:37.000 269 33397.69 296.06 2340.19 31.17 2010-09-26 12:30:38.000 269 33397.84 296.08 2340.23 31.17 2010-09-26 12:30:39.000 269 33397.79 296.06 2340.21 31.17 2010-09-26 12:30:40.000 269 33397.86 296.05 2340.23 31.17 2010-09-26 12:30:41.000 269 33397.88 296.05 2340.28 31.17 2010-09-26 12:30:42.000 269 33397.82 296.06 2340.22 31.17 2010-09-26 12:30:43.000 269 33397.75 296.05 2340.27 31.17 2010-09-26 12:30:44.000 269 33397.81 296.03 2340.30 31.17 2010-09-26 12:30:45.000 269 33397.83 296.04 2340.25 31.17 2010-09-26 12:30:46.000 269 33397.75 296.03 2340.26 31.17 2010-09-26 12:30:47.000 269 33397.84 296.01 2340.24 31.17 2010-09-26 12:30:48.000 269 33397.78 296.06 2340.16 31.17 2010-09-26 12:30:49.000 269 33397.72 295.99 2340.28 31.17 2010-09-26 12:30:50.000 269 33397.85 296.05 2340.28 31.17 2010-09-26 12:30:51.000 269 33397.82 296.04 2340.31 31.17 2010-09-26 12:30:52.000 269 33397.92 296.06 2340.33 31.17 2010-09-26 12:30:53.000 269 33397.77 296.03 2340.27 31.17 2010-09-26 12:30:54.000 269 33397.85 296.00 2340.27 31.17 2010-09-26 12:30:55.000 269 33397.82 296.02 2340.18 31.17 2010-09-26 12:30:56.000 269 33397.81 296.05 2340.22 31.17 2010-09-26 12:30:57.000 269 33397.77 296.02 2340.30 31.17 2010-09-26 12:30:58.000 269 33397.75 296.00 2340.25 31.17 2010-09-26 12:30:59.000 269 33397.74 296.04 2340.25 31.17 2010-09-26 12:31:00.000 269 33397.69 296.00 2340.33 31.17 2010-09-26 12:31:01.000 269 33397.80 296.05 2340.31 31.17 2010-09-26 12:31:02.000 269 33397.69 295.99 2340.27 31.17 2010-09-26 12:31:03.000 269 33397.77 296.01 2340.24 31.17 2010-09-26 12:31:04.000 269 33397.67 296.00 2340.32 31.17 2010-09-26 12:31:05.000 269 33397.72 296.00 2340.19 31.17 2010-09-26 12:31:06.000 269 33397.65 296.04 2340.34 31.17 2010-09-26 12:31:07.000 269 33397.71 295.99 2340.31 31.17 2010-09-26 12:31:08.000 269 33397.62 295.96 2340.31 31.17 2010-09-26 12:31:09.000 269 33397.66 295.96 2340.28 31.17 2010-09-26 12:31:10.000 269 33397.69 295.99 2340.31 31.17 2010-09-26 12:31:11.000 269 33397.74 296.00 2340.21 31.17 2010-09-26 12:31:12.000 269 33397.74 296.02 2340.32 31.17 2010-09-26 12:31:13.000 269 33397.75 296.01 2340.27 31.17 2010-09-26 12:31:14.000 269 33397.66 295.99 2340.37 31.17 2010-09-26 12:31:15.000 269 33397.66 295.97 2340.30 31.17 2010-09-26 12:31:16.000 269 33397.72 295.98 2340.33 31.17 2010-09-26 12:31:17.000 269 33397.73 295.97 2340.33 31.17 2010-09-26 12:31:18.000 269 33397.77 295.99 2340.38 31.17 2010-09-26 12:31:19.000 269 33397.66 295.96 2340.25 31.17 2010-09-26 12:31:20.000 269 33397.73 295.99 2340.36 31.17 2010-09-26 12:31:21.000 269 33397.64 295.95 2340.35 31.17 2010-09-26 12:31:22.000 269 33397.80 296.01 2340.39 31.17 2010-09-26 12:31:23.000 269 33397.72 295.99 2340.31 31.17 2010-09-26 12:31:24.000 269 33397.75 295.96 2340.34 31.17 2010-09-26 12:31:25.000 269 33397.76 295.96 2340.23 31.17 2010-09-26 12:31:26.000 269 33397.72 295.94 2340.27 31.17 2010-09-26 12:31:27.000 269 33397.71 295.96 2340.24 31.17 2010-09-26 12:31:28.000 269 33397.71 295.96 2340.30 31.17 2010-09-26 12:31:29.000 269 33397.68 295.92 2340.36 31.17 2010-09-26 12:31:30.000 269 33397.61 295.95 2340.35 31.17 2010-09-26 12:31:31.000 269 33397.68 295.95 2340.32 31.17 2010-09-26 12:31:32.000 269 33397.76 295.96 2340.37 31.17 2010-09-26 12:31:33.000 269 33397.66 295.97 2340.34 31.17 2010-09-26 12:31:34.000 269 33397.66 295.94 2340.34 31.17 2010-09-26 12:31:35.000 269 33397.68 295.95 2340.35 31.17 2010-09-26 12:31:36.000 269 33397.70 295.90 2340.28 31.17 2010-09-26 12:31:37.000 269 33397.68 295.92 2340.23 31.17 2010-09-26 12:31:38.000 269 33397.72 295.93 2340.39 31.17 2010-09-26 12:31:39.000 269 33397.67 295.88 2340.28 31.17 2010-09-26 12:31:40.000 269 33397.66 295.89 2340.26 31.17 2010-09-26 12:31:41.000 269 33397.62 295.92 2340.31 31.17 2010-09-26 12:31:42.000 269 33397.62 295.92 2340.47 31.17 2010-09-26 12:31:43.000 269 33397.66 295.94 2340.28 31.17 2010-09-26 12:31:44.000 269 33397.78 295.93 2340.28 31.17 2010-09-26 12:31:45.000 269 33397.62 295.94 2340.24 31.17 2010-09-26 12:31:46.000 269 33397.65 295.88 2340.20 31.17 2010-09-26 12:31:47.000 269 33397.65 295.88 2340.29 31.17 2010-09-26 12:31:48.000 269 33397.72 295.88 2340.35 31.17 2010-09-26 12:31:49.000 269 33397.66 295.88 2340.37 31.17 2010-09-26 12:31:50.000 269 33397.88 295.87 2340.32 31.17 2010-09-26 12:31:51.000 269 33397.66 295.90 2340.30 31.17 2010-09-26 12:31:52.000 269 33397.69 295.87 2340.32 31.17 2010-09-26 12:31:53.000 269 33397.82 295.87 2340.34 31.17 2010-09-26 12:31:54.000 269 33397.76 295.84 2340.25 31.17 2010-09-26 12:31:55.000 269 33397.71 295.87 2340.25 31.17 2010-09-26 12:31:56.000 269 33397.75 295.86 2340.32 31.17 2010-09-26 12:31:57.000 269 33397.66 295.86 2340.37 31.17 2010-09-26 12:31:58.000 269 33397.71 295.85 2340.24 31.17 2010-09-26 12:31:59.000 269 33397.72 295.88 2340.27 31.17 2010-09-26 12:32:00.000 269 33397.68 295.85 2340.25 31.17 2010-09-26 12:32:01.000 269 33397.62 295.86 2340.34 31.17 2010-09-26 12:32:02.000 269 33397.69 295.85 2340.28 31.17 2010-09-26 12:32:03.000 269 33397.69 295.80 2340.28 31.17 2010-09-26 12:32:04.000 269 33397.72 295.85 2340.19 31.17 2010-09-26 12:32:05.000 269 33397.64 295.84 2340.27 31.17 2010-09-26 12:32:06.000 269 33397.54 295.82 2340.30 31.17 2010-09-26 12:32:07.000 269 33397.63 295.85 2340.25 31.17 2010-09-26 12:32:08.000 269 33397.68 295.82 2340.31 31.17 2010-09-26 12:32:09.000 269 33397.64 295.78 2340.31 31.17 2010-09-26 12:32:10.000 269 33397.68 295.85 2340.27 31.17 2010-09-26 12:32:11.000 269 33397.71 295.83 2340.31 31.17 2010-09-26 12:32:12.000 269 33397.61 295.85 2340.32 31.17 2010-09-26 12:32:13.000 269 33397.54 295.81 2340.24 31.17 2010-09-26 12:32:14.000 269 33397.59 295.83 2340.28 31.17 2010-09-26 12:32:15.000 269 33397.66 295.80 2340.33 31.17 2010-09-26 12:32:16.000 269 33397.77 295.82 2340.32 31.17 2010-09-26 12:32:17.000 269 33397.69 295.82 2340.26 31.17 2010-09-26 12:32:18.000 269 33397.63 295.84 2340.28 31.17 2010-09-26 12:32:19.000 269 33397.60 295.82 2340.22 31.17 2010-09-26 12:32:20.000 269 33397.65 295.82 2340.26 31.17 2010-09-26 12:32:21.000 269 33397.66 295.80 2340.32 31.17 2010-09-26 12:32:22.000 269 33397.62 295.85 2340.26 31.17 2010-09-26 12:32:23.000 269 33397.71 295.80 2340.28 31.17 2010-09-26 12:32:24.000 269 33397.61 295.82 2340.35 31.17 2010-09-26 12:32:25.000 269 33397.77 295.84 2340.36 31.17 2010-09-26 12:32:26.000 269 33397.65 295.82 2340.28 31.17 2010-09-26 12:32:27.000 269 33397.61 295.81 2340.39 31.17 2010-09-26 12:32:28.000 269 33397.71 295.80 2340.29 31.17 2010-09-26 12:32:29.000 269 33397.65 295.86 2340.32 31.17 2010-09-26 12:32:30.000 269 33397.70 295.80 2340.34 31.17 2010-09-26 12:32:31.000 269 33397.62 295.83 2340.31 31.17 2010-09-26 12:32:32.000 269 33397.62 295.82 2340.28 31.17 2010-09-26 12:32:33.000 269 33397.62 295.84 2340.41 31.17 2010-09-26 12:32:34.000 269 33397.54 295.82 2340.36 31.17 2010-09-26 12:32:35.000 269 33397.62 295.77 2340.31 31.17 2010-09-26 12:32:36.000 269 33397.56 295.83 2340.29 31.17 2010-09-26 12:32:37.000 269 33397.57 295.78 2340.34 31.17 2010-09-26 12:32:38.000 269 33397.65 295.84 2340.37 31.17 2010-09-26 12:32:39.000 269 33397.61 295.80 2340.32 31.17 2010-09-26 12:32:40.000 269 33397.57 295.82 2340.31 31.17 2010-09-26 12:32:41.000 269 33397.64 295.82 2340.40 31.17 2010-09-26 12:32:42.000 269 33397.46 295.85 2340.44 31.17 2010-09-26 12:32:43.000 269 33397.56 295.83 2340.38 31.17 2010-09-26 12:32:44.000 269 33397.53 295.84 2340.39 31.17 2010-09-26 12:32:45.000 269 33397.50 295.83 2340.36 31.17 2010-09-26 12:32:46.000 269 33397.55 295.79 2340.31 31.17 2010-09-26 12:32:47.000 269 33397.57 295.84 2340.39 31.17 2010-09-26 12:32:48.000 269 33397.55 295.81 2340.30 31.17 2010-09-26 12:32:49.000 269 33397.56 295.87 2340.37 31.17 2010-09-26 12:32:50.000 269 33397.53 295.80 2340.33 31.17 2010-09-26 12:32:51.000 269 33397.52 295.82 2340.34 31.17 2010-09-26 12:32:52.000 269 33397.61 295.83 2340.34 31.17 2010-09-26 12:32:53.000 269 33397.53 295.84 2340.37 31.17 2010-09-26 12:32:54.000 269 33397.42 295.83 2340.35 31.17 2010-09-26 12:32:55.000 269 33397.54 295.86 2340.40 31.17 2010-09-26 12:32:56.000 269 33397.49 295.86 2340.36 31.17 2010-09-26 12:32:57.000 269 33397.53 295.85 2340.36 31.17 2010-09-26 12:32:58.000 269 33397.47 295.84 2340.32 31.17 2010-09-26 12:32:59.000 269 33397.46 295.82 2340.31 31.17 2010-09-26 12:33:00.000 269 33397.57 295.87 2340.39 31.17 2010-09-26 12:33:01.000 269 33397.52 295.82 2340.39 31.17 2010-09-26 12:33:02.000 269 33397.51 295.85 2340.45 31.17 2010-09-26 12:33:03.000 269 33397.47 295.80 2340.46 31.17 2010-09-26 12:33:04.000 269 33397.50 295.84 2340.38 31.17 2010-09-26 12:33:05.000 269 33397.50 295.85 2340.43 31.17 2010-09-26 12:33:06.000 269 33397.40 295.87 2340.46 31.17 2010-09-26 12:33:07.000 269 33397.51 295.85 2340.33 31.17 2010-09-26 12:33:08.000 269 33397.55 295.88 2340.32 31.17 2010-09-26 12:33:09.000 269 33397.46 295.87 2340.45 31.17 2010-09-26 12:33:10.000 269 33397.49 295.88 2340.35 31.17 2010-09-26 12:33:11.000 269 33397.52 295.85 2340.37 31.17 2010-09-26 12:33:12.000 269 33397.50 295.82 2340.50 31.17 2010-09-26 12:33:13.000 269 33397.40 295.86 2340.44 31.17 2010-09-26 12:33:14.000 269 33397.40 295.85 2340.49 31.17 2010-09-26 12:33:15.000 269 33397.42 295.85 2340.48 31.17 2010-09-26 12:33:16.000 269 33397.41 295.83 2340.40 31.17 2010-09-26 12:33:17.000 269 33397.49 295.84 2340.43 31.17 2010-09-26 12:33:18.000 269 33397.38 295.88 2340.44 31.17 2010-09-26 12:33:19.000 269 33397.51 295.87 2340.39 31.17 2010-09-26 12:33:20.000 269 33397.49 295.82 2340.51 31.17 2010-09-26 12:33:21.000 269 33397.43 295.82 2340.46 31.17 2010-09-26 12:33:22.000 269 33397.48 295.76 2340.44 31.17 2010-09-26 12:33:23.000 269 33397.54 295.81 2340.50 31.17 2010-09-26 12:33:24.000 269 33397.47 295.80 2340.42 31.17 2010-09-26 12:33:25.000 269 33397.38 295.85 2340.45 31.17 2010-09-26 12:33:26.000 269 33397.46 295.81 2340.53 31.17 2010-09-26 12:33:27.000 269 33397.53 295.80 2340.50 31.17 2010-09-26 12:33:28.000 269 33397.47 295.80 2340.37 31.17 2010-09-26 12:33:29.000 269 33397.44 295.82 2340.36 31.17 2010-09-26 12:33:30.000 269 33397.40 295.82 2340.43 31.17 2010-09-26 12:33:31.000 269 33397.38 295.75 2340.39 31.17 2010-09-26 12:33:32.000 269 33397.43 295.77 2340.46 31.17 2010-09-26 12:33:33.000 269 33397.40 295.77 2340.50 31.17 2010-09-26 12:33:34.000 269 33397.43 295.84 2340.45 31.17 2010-09-26 12:33:35.000 269 33397.41 295.77 2340.44 31.17 2010-09-26 12:33:36.000 269 33397.31 295.82 2340.41 31.17 2010-09-26 12:33:37.000 269 33397.40 295.77 2340.45 31.17 2010-09-26 12:33:38.000 269 33397.38 295.81 2340.43 31.17 2010-09-26 12:33:39.000 269 33397.43 295.76 2340.46 31.17 2010-09-26 12:33:40.000 269 33397.48 295.80 2340.49 31.17 2010-09-26 12:33:41.000 269 33397.40 295.81 2340.42 31.17 2010-09-26 12:33:42.000 269 33397.40 295.80 2340.44 31.17 2010-09-26 12:33:43.000 269 33397.45 295.75 2340.44 31.17 2010-09-26 12:33:44.000 269 33397.38 295.80 2340.49 31.17 2010-09-26 12:33:45.000 269 33397.45 295.76 2340.53 31.17 2010-09-26 12:33:46.000 269 33397.42 295.76 2340.44 31.17 2010-09-26 12:33:47.000 269 33397.46 295.77 2340.47 31.17 2010-09-26 12:33:48.000 269 33397.45 295.77 2340.41 31.17 2010-09-26 12:33:49.000 269 33397.42 295.82 2340.52 31.17 2010-09-26 12:33:50.000 269 33397.41 295.76 2340.50 31.17 2010-09-26 12:33:51.000 269 33397.50 295.77 2340.44 31.17 2010-09-26 12:33:52.000 269 33397.48 295.77 2340.47 31.17 2010-09-26 12:33:53.000 269 33397.50 295.76 2340.44 31.17 2010-09-26 12:33:54.000 269 33397.50 295.76 2340.41 31.17 2010-09-26 12:33:55.000 269 33397.36 295.80 2340.52 31.17 2010-09-26 12:33:56.000 269 33397.48 295.77 2340.47 31.17 2010-09-26 12:33:57.000 269 33397.40 295.78 2340.55 31.17 2010-09-26 12:33:58.000 269 33397.38 295.77 2340.49 31.17 2010-09-26 12:33:59.000 269 33397.51 295.76 2340.50 31.17 2010-09-26 12:34:00.000 269 33397.32 295.80 2340.49 31.17 2010-09-26 12:34:01.000 269 33397.43 295.76 2340.48 31.17 2010-09-26 12:34:02.000 269 33397.41 295.76 2340.46 31.17 2010-09-26 12:34:03.000 269 33397.38 295.79 2340.51 31.17 2010-09-26 12:34:04.000 269 33397.52 295.77 2340.55 31.17 2010-09-26 12:34:05.000 269 33397.47 295.72 2340.41 31.17 2010-09-26 12:34:06.000 269 33397.52 295.77 2340.50 31.17 2010-09-26 12:34:07.000 269 33397.43 295.74 2340.48 31.17 2010-09-26 12:34:08.000 269 33397.46 295.75 2340.45 31.17 2010-09-26 12:34:09.000 269 33397.45 295.75 2340.54 31.17 2010-09-26 12:34:10.000 269 33397.41 295.78 2340.49 31.17 2010-09-26 12:34:11.000 269 33397.42 295.73 2340.58 31.17 2010-09-26 12:34:12.000 269 33397.46 295.75 2340.48 31.17 2010-09-26 12:34:13.000 269 33397.36 295.79 2340.51 31.17 2010-09-26 12:34:14.000 269 33397.42 295.78 2340.52 31.17 2010-09-26 12:34:15.000 269 33397.40 295.74 2340.48 31.17 2010-09-26 12:34:16.000 269 33397.37 295.74 2340.51 31.17 2010-09-26 12:34:17.000 269 33397.43 295.77 2340.56 31.17 2010-09-26 12:34:18.000 269 33397.49 295.73 2340.43 31.17 2010-09-26 12:34:19.000 269 33397.41 295.70 2340.44 31.17 2010-09-26 12:34:20.000 269 33397.31 295.74 2340.52 31.17 2010-09-26 12:34:21.000 269 33397.43 295.72 2340.49 31.17 2010-09-26 12:34:22.000 269 33397.39 295.70 2340.52 31.17 2010-09-26 12:34:23.000 269 33397.39 295.69 2340.61 31.17 2010-09-26 12:34:24.000 269 33397.47 295.69 2340.55 31.17 2010-09-26 12:34:25.000 269 33397.39 295.68 2340.59 31.17 2010-09-26 12:34:26.000 269 33397.43 295.67 2340.42 31.17 2010-09-26 12:34:27.000 269 33397.43 295.69 2340.46 31.17 2010-09-26 12:34:28.000 269 33397.46 295.71 2340.61 31.17 2010-09-26 12:34:29.000 269 33397.35 295.72 2340.47 31.17 2010-09-26 12:34:30.000 269 33397.38 295.69 2340.55 31.17 2010-09-26 12:34:31.000 269 33397.41 295.66 2340.59 31.17 2010-09-26 12:34:32.000 269 33397.44 295.70 2340.46 31.17 2010-09-26 12:34:33.000 269 33397.39 295.68 2340.44 31.17 2010-09-26 12:34:34.000 269 33397.43 295.72 2340.48 31.17 2010-09-26 12:34:35.000 269 33397.38 295.66 2340.53 31.17 2010-09-26 12:34:36.000 269 33397.28 295.67 2340.53 31.17 2010-09-26 12:34:37.000 269 33397.44 295.67 2340.48 31.17 2010-09-26 12:34:38.000 269 33397.34 295.71 2340.58 31.17 2010-09-26 12:34:39.000 269 33397.33 295.69 2340.58 31.17 2010-09-26 12:34:40.000 269 33397.31 295.69 2340.55 31.17 2010-09-26 12:34:41.000 269 33397.32 295.69 2340.53 31.17 2010-09-26 12:34:42.000 269 33397.23 295.72 2340.68 31.17 2010-09-26 12:34:43.000 269 33397.30 295.73 2340.49 31.17 2010-09-26 12:34:44.000 269 33397.45 295.69 2340.62 31.17 2010-09-26 12:34:45.000 269 33397.32 295.68 2340.57 31.17 2010-09-26 12:34:46.000 269 33397.31 295.72 2340.57 31.17 2010-09-26 12:34:47.000 269 33397.44 295.69 2340.56 31.17 2010-09-26 12:34:48.000 269 33397.32 295.70 2340.53 31.17 2010-09-26 12:34:49.000 269 33397.45 295.69 2340.39 31.17 2010-09-26 12:34:50.000 269 33397.31 295.75 2340.50 31.17 2010-09-26 12:34:51.000 269 33397.28 295.72 2340.52 31.17 2010-09-26 12:34:52.000 269 33397.34 295.72 2340.61 31.17 2010-09-26 12:34:53.000 269 33397.36 295.70 2340.61 31.17 2010-09-26 12:34:54.000 269 33397.32 295.70 2340.52 31.17 2010-09-26 12:34:55.000 269 33397.32 295.72 2340.53 31.17 2010-09-26 12:34:56.000 269 33397.19 295.72 2340.57 31.17 2010-09-26 12:34:57.000 269 33397.29 295.73 2340.52 31.17 2010-09-26 12:34:58.000 269 33397.23 295.69 2340.59 31.17 2010-09-26 12:34:59.000 269 33397.32 295.72 2340.67 31.17 2010-09-26 12:35:00.000 269 33397.25 295.68 2340.62 31.17 2010-09-26 12:35:01.000 269 33397.32 295.70 2340.61 31.17 2010-09-26 12:35:02.000 269 33397.29 295.73 2340.65 31.17 2010-09-26 12:35:03.000 269 33397.25 295.70 2340.62 31.17 2010-09-26 12:35:04.000 269 33397.23 295.71 2340.54 31.17 2010-09-26 12:35:05.000 269 33397.23 295.70 2340.53 31.17 2010-09-26 12:35:06.000 269 33397.18 295.73 2340.55 31.17 2010-09-26 12:35:07.000 269 33397.25 295.70 2340.63 31.17 2010-09-26 12:35:08.000 269 33397.29 295.72 2340.57 31.17 2010-09-26 12:35:09.000 269 33397.16 295.69 2340.57 31.17 2010-09-26 12:35:10.000 269 33397.26 295.69 2340.65 31.17 2010-09-26 12:35:11.000 269 33397.18 295.73 2340.54 31.17 2010-09-26 12:35:12.000 269 33397.15 295.69 2340.64 31.17 2010-09-26 12:35:13.000 269 33397.23 295.65 2340.57 31.17 2010-09-26 12:35:14.000 269 33397.17 295.67 2340.66 31.17 2010-09-26 12:35:15.000 269 33397.22 295.67 2340.74 31.17 2010-09-26 12:35:16.000 269 33397.24 295.66 2340.63 31.17 2010-09-26 12:35:17.000 269 33397.22 295.69 2340.62 31.17 2010-09-26 12:35:18.000 269 33397.03 295.70 2340.67 31.17 2010-09-26 12:35:19.000 269 33397.26 295.65 2340.64 31.17 2010-09-26 12:35:20.000 269 33397.23 295.66 2340.62 31.17 2010-09-26 12:35:21.000 269 33397.18 295.68 2340.62 31.17 2010-09-26 12:35:22.000 269 33397.20 295.66 2340.57 31.17 2010-09-26 12:35:23.000 269 33397.16 295.71 2340.61 31.17 2010-09-26 12:35:24.000 269 33397.16 295.71 2340.57 31.17 2010-09-26 12:35:25.000 269 33397.22 295.72 2340.67 31.17 2010-09-26 12:35:26.000 269 33397.21 295.69 2340.50 31.17 2010-09-26 12:35:27.000 269 33397.12 295.68 2340.62 31.17 2010-09-26 12:35:28.000 269 33397.18 295.69 2340.71 31.17 2010-09-26 12:35:29.000 269 33397.25 295.69 2340.64 31.17 2010-09-26 12:35:30.000 269 33397.25 295.68 2340.65 31.17 2010-09-26 12:35:31.000 269 33397.02 295.69 2340.56 31.17 2010-09-26 12:35:32.000 269 33397.07 295.68 2340.57 31.17 2010-09-26 12:35:33.000 269 33397.09 295.69 2340.62 31.17 2010-09-26 12:35:34.000 269 33397.15 295.73 2340.64 31.17 2010-09-26 12:35:35.000 269 33397.13 295.69 2340.69 31.17 2010-09-26 12:35:36.000 269 33397.08 295.65 2340.57 31.17 2010-09-26 12:35:37.000 269 33397.06 295.60 2340.69 31.17 2010-09-26 12:35:38.000 269 33397.06 295.64 2340.63 31.17 2010-09-26 12:35:39.000 269 33397.02 295.62 2340.57 31.17 2010-09-26 12:35:40.000 269 33397.09 295.66 2340.74 31.17 2010-09-26 12:35:41.000 269 33397.06 295.71 2340.71 31.17 2010-09-26 12:35:42.000 269 33397.12 295.62 2340.70 31.17 2010-09-26 12:35:43.000 269 33397.01 295.66 2340.74 31.17 2010-09-26 12:35:44.000 269 33397.04 295.70 2340.68 31.17 2010-09-26 12:35:45.000 269 33397.01 295.65 2340.66 31.17 2010-09-26 12:35:46.000 269 33397.04 295.65 2340.75 31.17 2010-09-26 12:35:47.000 269 33397.06 295.64 2340.76 31.17 2010-09-26 12:35:48.000 269 33397.03 295.63 2340.67 31.17 2010-09-26 12:35:49.000 269 33397.11 295.61 2340.70 31.17 2010-09-26 12:35:50.000 269 33397.07 295.67 2340.68 31.17 2010-09-26 12:35:51.000 269 33397.03 295.67 2340.65 31.17 2010-09-26 12:35:52.000 269 33397.04 295.65 2340.70 31.17 2010-09-26 12:35:53.000 269 33397.03 295.68 2340.64 31.17 2010-09-26 12:35:54.000 269 33397.04 295.63 2340.72 31.17 2010-09-26 12:35:55.000 269 33396.99 295.65 2340.75 31.17 2010-09-26 12:35:56.000 269 33397.01 295.63 2340.72 31.17 2010-09-26 12:35:57.000 269 33396.88 295.61 2340.77 31.17 2010-09-26 12:35:58.000 269 33396.97 295.64 2340.74 31.17 2010-09-26 12:35:59.000 269 33397.00 295.66 2340.68 31.17 2010-09-26 12:36:00.000 269 33396.98 295.59 2340.72 31.17 2010-09-26 12:36:01.000 269 33396.99 295.66 2340.73 31.17 2010-09-26 12:36:02.000 269 33396.93 295.60 2340.74 31.17 2010-09-26 12:36:03.000 269 33396.96 295.66 2340.75 31.17 2010-09-26 12:36:04.000 269 33396.94 295.60 2340.77 31.17 2010-09-26 12:36:05.000 269 33396.97 295.58 2340.71 31.17 2010-09-26 12:36:06.000 269 33397.03 295.61 2340.71 31.17 2010-09-26 12:36:07.000 269 33397.04 295.64 2340.73 31.17 2010-09-26 12:36:08.000 269 33397.00 295.58 2340.72 31.17 2010-09-26 12:36:09.000 269 33396.86 295.58 2340.70 31.17 2010-09-26 12:36:10.000 269 33396.90 295.62 2340.68 31.17 2010-09-26 12:36:11.000 269 33396.92 295.65 2340.72 31.17 2010-09-26 12:36:12.000 269 33396.91 295.62 2340.71 31.17 2010-09-26 12:36:13.000 269 33396.96 295.62 2340.79 31.17 2010-09-26 12:36:14.000 269 33396.96 295.64 2340.77 31.17 2010-09-26 12:36:15.000 269 33396.87 295.61 2340.72 31.17 2010-09-26 12:36:16.000 269 33396.90 295.65 2340.77 31.17 2010-09-26 12:36:17.000 269 33396.88 295.61 2340.79 31.17 2010-09-26 12:36:18.000 269 33396.90 295.66 2340.78 31.17 2010-09-26 12:36:19.000 269 33396.96 295.65 2340.68 31.17 2010-09-26 12:36:20.000 269 33396.87 295.65 2340.75 31.17 2010-09-26 12:36:21.000 269 33396.82 295.61 2340.78 31.17 2010-09-26 12:36:22.000 269 33396.89 295.61 2340.80 31.17 2010-09-26 12:36:23.000 269 33396.84 295.56 2340.82 31.17 2010-09-26 12:36:24.000 269 33396.90 295.59 2340.69 31.17 2010-09-26 12:36:25.000 269 33396.79 295.64 2340.80 31.17 2010-09-26 12:36:26.000 269 33396.81 295.55 2340.75 31.17 2010-09-26 12:36:27.000 269 33396.86 295.53 2340.77 31.17 2010-09-26 12:36:28.000 269 33396.86 295.62 2340.88 31.17 2010-09-26 12:36:29.000 269 33396.85 295.58 2340.80 31.17 2010-09-26 12:36:30.000 269 33396.76 295.60 2340.75 31.17 2010-09-26 12:36:31.000 269 33396.78 295.60 2340.78 31.17 2010-09-26 12:36:32.000 269 33396.75 295.63 2340.70 31.17 2010-09-26 12:36:33.000 269 33396.70 295.61 2340.71 31.17 2010-09-26 12:36:34.000 269 33396.80 295.58 2340.78 31.17 2010-09-26 12:36:35.000 269 33396.85 295.58 2340.72 31.17 2010-09-26 12:36:36.000 269 33396.74 295.59 2340.78 31.17 2010-09-26 12:36:37.000 269 33396.81 295.59 2340.77 31.17 2010-09-26 12:36:38.000 269 33396.95 295.60 2340.78 31.17 2010-09-26 12:36:39.000 269 33396.80 295.59 2340.77 31.17 2010-09-26 12:36:40.000 269 33396.81 295.55 2340.71 31.17 2010-09-26 12:36:41.000 269 33396.78 295.62 2340.81 31.17 2010-09-26 12:36:42.000 269 33396.73 295.61 2340.72 31.17 2010-09-26 12:36:43.000 269 33396.83 295.57 2340.74 31.17 2010-09-26 12:36:44.000 269 33396.66 295.59 2340.78 31.17 2010-09-26 12:36:45.000 269 33396.76 295.59 2340.82 31.17 2010-09-26 12:36:46.000 269 33396.77 295.57 2340.80 31.17 2010-09-26 12:36:47.000 269 33396.71 295.58 2340.78 31.17 2010-09-26 12:36:48.000 269 33396.65 295.59 2340.76 31.17 2010-09-26 12:36:49.000 269 33396.68 295.58 2340.86 31.17 2010-09-26 12:36:50.000 269 33396.87 295.52 2340.87 31.17 2010-09-26 12:36:51.000 269 33396.73 295.56 2340.86 31.16 2010-09-26 12:36:52.000 269 33396.71 295.59 2340.86 31.17 2010-09-26 12:36:53.000 269 33396.73 295.58 2340.83 31.17 2010-09-26 12:36:54.000 269 33396.78 295.55 2340.83 31.17 2010-09-26 12:36:55.000 269 33396.66 295.57 2340.91 31.17 2010-09-26 12:36:56.000 269 33396.75 295.56 2340.80 31.17 2010-09-26 12:36:57.000 269 33396.74 295.54 2340.83 31.17 2010-09-26 12:36:58.000 269 33396.74 295.59 2340.85 31.17 2010-09-26 12:36:59.000 269 33396.79 295.54 2340.82 31.17 2010-09-26 12:37:00.000 269 33396.65 295.60 2340.78 31.17 2010-09-26 12:37:01.000 269 33396.71 295.55 2340.78 31.17 2010-09-26 12:37:02.000 269 33396.72 295.51 2340.79 31.17 2010-09-26 12:37:03.000 269 33396.63 295.51 2340.82 31.17 2010-09-26 12:37:04.000 269 33396.70 295.56 2340.81 31.17 2010-09-26 12:37:05.000 269 33396.68 295.58 2340.86 31.17 2010-09-26 12:37:06.000 269 33396.61 295.57 2340.82 31.17 2010-09-26 12:37:07.000 269 33396.75 295.54 2340.86 31.17 2010-09-26 12:37:08.000 269 33396.57 295.52 2340.86 31.17 2010-09-26 12:37:09.000 269 33396.65 295.50 2340.85 31.17 2010-09-26 12:37:10.000 269 33396.63 295.56 2340.93 31.17 2010-09-26 12:37:11.000 269 33396.63 295.54 2340.78 31.17 2010-09-26 12:37:12.000 269 33396.56 295.51 2340.84 31.17 2010-09-26 12:37:13.000 269 33396.64 295.54 2340.87 31.17 2010-09-26 12:37:14.000 269 33396.78 295.50 2340.87 31.17 2010-09-26 12:37:15.000 269 33396.69 295.51 2340.82 31.17 2010-09-26 12:37:16.000 269 33396.64 295.54 2340.92 31.17 2010-09-26 12:37:17.000 269 33396.64 295.49 2340.93 31.17 2010-09-26 12:37:18.000 269 33396.63 295.48 2340.93 31.17 2010-09-26 12:37:19.000 269 33396.65 295.47 2340.86 31.17 2010-09-26 12:37:20.000 269 33396.71 295.47 2340.91 31.17 2010-09-26 12:37:21.000 269 33396.69 295.47 2340.91 31.17 2010-09-26 12:37:22.000 269 33396.66 295.44 2340.92 31.17 2010-09-26 12:37:23.000 269 33396.61 295.48 2340.86 31.17 2010-09-26 12:37:24.000 269 33396.59 295.43 2340.91 31.17 2010-09-26 12:37:25.000 269 33396.66 295.46 2340.96 31.17 2010-09-26 12:37:26.000 269 33396.69 295.50 2340.86 31.17 2010-09-26 12:37:27.000 269 33396.57 295.49 2340.91 31.17 2010-09-26 12:37:28.000 269 33396.57 295.45 2340.90 31.17 2010-09-26 12:37:29.000 269 33396.76 295.42 2340.96 31.17 2010-09-26 12:37:30.000 269 33396.64 295.44 2340.96 31.17 2010-09-26 12:37:31.000 269 33396.66 295.47 2340.93 31.17 2010-09-26 12:37:32.000 269 33396.64 295.44 2340.99 31.17 2010-09-26 12:37:33.000 269 33396.58 295.42 2340.87 31.17 2010-09-26 12:37:34.000 269 33396.61 295.46 2340.90 31.17 2010-09-26 12:37:35.000 269 33396.64 295.44 2340.89 31.17 2010-09-26 12:37:36.000 269 33396.72 295.40 2340.96 31.17 2010-09-26 12:37:37.000 269 33396.65 295.50 2340.87 31.17 2010-09-26 12:37:38.000 269 33396.62 295.48 2340.87 31.17 2010-09-26 12:37:39.000 269 33396.59 295.45 2340.94 31.17 2010-09-26 12:37:40.000 269 33396.56 295.46 2340.95 31.17 2010-09-26 12:37:41.000 269 33396.54 295.47 2340.95 31.17 2010-09-26 12:37:42.000 269 33396.51 295.43 2340.92 31.17 2010-09-26 12:37:43.000 269 33396.58 295.47 2341.00 31.17 2010-09-26 12:37:44.000 269 33396.62 295.49 2340.87 31.17 2010-09-26 12:37:45.000 269 33396.47 295.45 2340.87 31.17 2010-09-26 12:37:46.000 269 33396.46 295.47 2340.91 31.17 2010-09-26 12:37:47.000 269 33396.49 295.52 2341.03 31.17 2010-09-26 12:37:48.000 269 33396.58 295.50 2340.86 31.17 2010-09-26 12:37:49.000 269 33396.52 295.50 2340.94 31.17 2010-09-26 12:37:50.000 269 33396.48 295.49 2340.92 31.17 2010-09-26 12:37:51.000 269 33396.44 295.49 2340.92 31.17 2010-09-26 12:37:52.000 269 33396.47 295.49 2340.93 31.17 2010-09-26 12:37:53.000 269 33396.44 295.48 2340.96 31.17 2010-09-26 12:37:54.000 269 33396.47 295.49 2340.97 31.17 2010-09-26 12:37:55.000 269 33396.38 295.48 2340.97 31.17 2010-09-26 12:37:56.000 269 33396.45 295.50 2340.91 31.17 2010-09-26 12:37:57.000 269 33396.42 295.51 2340.96 31.17 2010-09-26 12:37:58.000 269 33396.40 295.49 2340.93 31.17 2010-09-26 12:37:59.000 269 33396.33 295.50 2341.03 31.17 2010-09-26 12:38:00.000 269 33396.42 295.50 2340.96 31.17 2010-09-26 12:38:01.000 269 33396.39 295.52 2340.98 31.17 2010-09-26 12:38:02.000 269 33396.38 295.51 2341.03 31.17 2010-09-26 12:38:03.000 269 33396.30 295.48 2341.03 31.17 2010-09-26 12:38:04.000 269 33396.34 295.51 2341.03 31.17 2010-09-26 12:38:05.000 269 33396.35 295.51 2341.00 31.17 2010-09-26 12:38:06.000 269 33396.34 295.55 2341.01 31.17 2010-09-26 12:38:07.000 269 33396.38 295.52 2341.03 31.17 2010-09-26 12:38:08.000 269 33396.29 295.50 2341.10 31.17 2010-09-26 12:38:09.000 269 33396.32 295.49 2341.03 31.17 2010-09-26 12:38:10.000 269 33396.39 295.50 2341.01 31.17 2010-09-26 12:38:11.000 269 33396.39 295.49 2341.02 31.17 2010-09-26 12:38:12.000 269 33396.32 295.49 2341.07 31.17 2010-09-26 12:38:13.000 269 33396.34 295.44 2341.06 31.17 2010-09-26 12:38:14.000 269 33396.31 295.47 2341.09 31.17 2010-09-26 12:38:15.000 269 33396.32 295.45 2341.05 31.17 2010-09-26 12:38:16.000 269 33396.32 295.43 2340.98 31.17 2010-09-26 12:38:17.000 269 33396.26 295.49 2341.06 31.17 2010-09-26 12:38:18.000 269 33396.23 295.46 2341.11 31.17 2010-09-26 12:38:19.000 269 33396.39 295.51 2341.11 31.17 2010-09-26 12:38:20.000 269 33396.28 295.48 2341.13 31.17 2010-09-26 12:38:21.000 269 33396.29 295.49 2341.16 31.17 2010-09-26 12:38:22.000 269 33396.27 295.45 2341.11 31.17 2010-09-26 12:38:23.000 269 33396.32 295.49 2341.14 31.17 2010-09-26 12:38:24.000 269 33396.27 295.47 2341.12 31.17 2010-09-26 12:38:25.000 269 33396.29 295.43 2341.08 31.17 2010-09-26 12:38:26.000 269 33396.31 295.46 2341.10 31.17 2010-09-26 12:38:27.000 269 33396.31 295.41 2341.07 31.17 2010-09-26 12:38:28.000 269 33396.35 295.47 2341.15 31.17 2010-09-26 12:38:29.000 269 33396.17 295.48 2341.09 31.17 2010-09-26 12:38:30.000 269 33396.19 295.43 2341.16 31.17 2010-09-26 12:38:31.000 269 33396.38 295.43 2341.12 31.17 2010-09-26 12:38:32.000 269 33396.33 295.43 2341.09 31.17 2010-09-26 12:38:33.000 269 33396.23 295.45 2341.09 31.17 2010-09-26 12:38:34.000 269 33396.28 295.40 2341.14 31.17 2010-09-26 12:38:35.000 269 33396.26 295.42 2341.20 31.17 2010-09-26 12:38:36.000 269 33396.27 295.40 2341.18 31.17 2010-09-26 12:38:37.000 269 33396.27 295.45 2341.14 31.17 2010-09-26 12:38:38.000 269 33396.33 295.43 2341.20 31.17 2010-09-26 12:38:39.000 269 33396.24 295.39 2341.12 31.17 2010-09-26 12:38:40.000 269 33396.28 295.47 2341.17 31.17 2010-09-26 12:38:41.000 269 33396.15 295.45 2341.20 31.17 2010-09-26 12:38:42.000 269 33396.13 295.43 2341.24 31.17 2010-09-26 12:38:43.000 269 33396.22 295.45 2341.14 31.17 2010-09-26 12:38:44.000 269 33396.23 295.49 2341.20 31.17 2010-09-26 12:38:45.000 269 33396.20 295.45 2341.25 31.17 2010-09-26 12:38:46.000 269 33396.20 295.43 2341.22 31.17 2010-09-26 12:38:47.000 269 33396.27 295.49 2341.24 31.17 2010-09-26 12:38:48.000 269 33396.15 295.48 2341.23 31.17 2010-09-26 12:38:49.000 269 33396.19 295.43 2341.21 31.17 2010-09-26 12:38:50.000 269 33396.15 295.48 2341.22 31.17 2010-09-26 12:38:51.000 269 33396.19 295.45 2341.15 31.17 2010-09-26 12:38:52.000 269 33396.28 295.44 2341.24 31.17 2010-09-26 12:38:53.000 269 33396.23 295.44 2341.22 31.17 2010-09-26 12:38:54.000 269 33396.28 295.43 2341.28 31.17 2010-09-26 12:38:55.000 269 33396.20 295.46 2341.27 31.17 2010-09-26 12:38:56.000 269 33396.31 295.47 2341.21 31.17 2010-09-26 12:38:57.000 269 33396.16 295.43 2341.24 31.17 2010-09-26 12:38:58.000 269 33396.27 295.40 2341.25 31.17 2010-09-26 12:38:59.000 269 33396.18 295.40 2341.15 31.17 2010-09-26 12:39:00.000 269 33396.16 295.38 2341.25 31.17 2010-09-26 12:39:01.000 269 33396.26 295.40 2341.27 31.17 2010-09-26 12:39:02.000 269 33396.30 295.36 2341.24 31.17 2010-09-26 12:39:03.000 269 33396.17 295.38 2341.25 31.17 2010-09-26 12:39:04.000 269 33396.14 295.42 2341.12 31.17 2010-09-26 12:39:05.000 269 33396.23 295.39 2341.26 31.17 2010-09-26 12:39:06.000 269 33396.22 295.43 2341.18 31.17 2010-09-26 12:39:07.000 269 33396.16 295.39 2341.26 31.17 2010-09-26 12:39:08.000 269 33396.26 295.40 2341.26 31.17 2010-09-26 12:39:09.000 269 33396.24 295.39 2341.24 31.17 2010-09-26 12:39:10.000 269 33396.27 295.38 2341.17 31.17 2010-09-26 12:39:11.000 269 33396.31 295.40 2341.24 31.17 2010-09-26 12:39:12.000 269 33396.25 295.36 2341.24 31.17 2010-09-26 12:39:13.000 269 33396.28 295.35 2341.15 31.17 2010-09-26 12:39:14.000 269 33396.27 295.39 2341.26 31.17 2010-09-26 12:39:15.000 269 33396.23 295.38 2341.14 31.17 2010-09-26 12:39:16.000 269 33396.25 295.36 2341.18 31.17 2010-09-26 12:39:17.000 269 33396.34 295.38 2341.21 31.17 2010-09-26 12:39:18.000 269 33396.22 295.38 2341.21 31.17 2010-09-26 12:39:19.000 269 33396.35 295.37 2341.20 31.17 2010-09-26 12:39:20.000 269 33396.27 295.37 2341.16 31.17 2010-09-26 12:39:21.000 269 33396.28 295.35 2341.19 31.17 2010-09-26 12:39:22.000 269 33396.25 295.39 2341.23 31.17 2010-09-26 12:39:23.000 269 33396.31 295.37 2341.24 31.17 2010-09-26 12:39:24.000 269 33396.25 295.35 2341.30 31.17 2010-09-26 12:39:25.000 269 33396.16 295.32 2341.22 31.17 2010-09-26 12:39:26.000 269 33396.31 295.36 2341.15 31.17 2010-09-26 12:39:27.000 269 33396.29 295.34 2341.11 31.17 2010-09-26 12:39:28.000 269 33396.30 295.37 2341.16 31.17 2010-09-26 12:39:29.000 269 33396.31 295.41 2341.18 31.17 2010-09-26 12:39:30.000 269 33396.28 295.36 2341.21 31.17 2010-09-26 12:39:31.000 269 33396.22 295.34 2341.21 31.17 2010-09-26 12:39:32.000 269 33396.25 295.36 2341.15 31.17 2010-09-26 12:39:33.000 269 33396.30 295.38 2341.16 31.17 2010-09-26 12:39:34.000 269 33396.32 295.32 2341.26 31.17 2010-09-26 12:39:35.000 269 33396.39 295.35 2341.18 31.17 2010-09-26 12:39:36.000 269 33396.31 295.39 2341.27 31.17 2010-09-26 12:39:37.000 269 33396.31 295.33 2341.21 31.17 2010-09-26 12:39:38.000 269 33396.44 295.36 2341.17 31.17 2010-09-26 12:39:39.000 269 33396.33 295.40 2341.15 31.17 2010-09-26 12:39:40.000 269 33396.35 295.31 2341.19 31.17 2010-09-26 12:39:41.000 269 33396.32 295.33 2341.20 31.17 2010-09-26 12:39:42.000 269 33396.38 295.31 2341.22 31.17 2010-09-26 12:39:43.000 269 33396.28 295.31 2341.26 31.17 2010-09-26 12:39:44.000 269 33396.34 295.33 2341.14 31.17 2010-09-26 12:39:45.000 269 33396.29 295.35 2341.15 31.17 2010-09-26 12:39:46.000 269 33396.33 295.31 2341.18 31.17 2010-09-26 12:39:47.000 269 33396.30 295.26 2341.26 31.17 2010-09-26 12:39:48.000 269 33396.29 295.27 2341.20 31.17 2010-09-26 12:39:49.000 269 33396.38 295.30 2341.27 31.17 2010-09-26 12:39:50.000 269 33396.32 295.26 2341.27 31.17 2010-09-26 12:39:51.000 269 33396.29 295.25 2341.27 31.17 2010-09-26 12:39:52.000 269 33396.35 295.28 2341.19 31.17 2010-09-26 12:39:53.000 269 33396.31 295.27 2341.25 31.17 2010-09-26 12:39:54.000 269 33396.22 295.25 2341.20 31.17 2010-09-26 12:39:55.000 269 33396.36 295.25 2341.21 31.17 2010-09-26 12:39:56.000 269 33396.35 295.25 2341.26 31.17 2010-09-26 12:39:57.000 269 33396.29 295.27 2341.29 31.17 2010-09-26 12:39:58.000 269 33396.30 295.28 2341.20 31.17 2010-09-26 12:39:59.000 269 33396.30 295.27 2341.28 31.17 2010-09-26 12:40:00.000 269 33396.25 295.28 2341.24 31.17 2010-09-26 12:40:01.000 269 33396.41 295.32 2341.21 31.17 2010-09-26 12:40:02.000 269 33396.29 295.25 2341.21 31.17 2010-09-26 12:40:03.000 269 33396.27 295.25 2341.22 31.17 2010-09-26 12:40:04.000 269 33396.38 295.27 2341.27 31.17 2010-09-26 12:40:05.000 269 33396.36 295.25 2341.21 31.17 2010-09-26 12:40:06.000 269 33396.29 295.27 2341.23 31.17 2010-09-26 12:40:07.000 269 33396.31 295.25 2341.18 31.17 2010-09-26 12:40:08.000 269 33396.31 295.23 2341.18 31.17 2010-09-26 12:40:09.000 269 33396.26 295.26 2341.18 31.17 2010-09-26 12:40:10.000 269 33396.36 295.26 2341.26 31.17 2010-09-26 12:40:11.000 269 33396.45 295.30 2341.23 31.17 2010-09-26 12:40:12.000 269 33396.37 295.27 2341.21 31.17 2010-09-26 12:40:13.000 269 33396.38 295.25 2341.25 31.17 2010-09-26 12:40:14.000 269 33396.38 295.25 2341.26 31.17 2010-09-26 12:40:15.000 269 33396.36 295.28 2341.17 31.17 2010-09-26 12:40:16.000 269 33396.38 295.25 2341.21 31.17 2010-09-26 12:40:17.000 269 33396.33 295.25 2341.22 31.17 2010-09-26 12:40:18.000 269 33396.32 295.24 2341.24 31.17 2010-09-26 12:40:19.000 269 33396.42 295.22 2341.20 31.17 2010-09-26 12:40:20.000 269 33396.37 295.18 2341.26 31.17 2010-09-26 12:40:21.000 269 33396.39 295.22 2341.23 31.17 2010-09-26 12:40:22.000 269 33396.43 295.16 2341.29 31.17 2010-09-26 12:40:23.000 269 33396.43 295.17 2341.24 31.17 2010-09-26 12:40:24.000 269 33396.39 295.16 2341.24 31.17 2010-09-26 12:40:25.000 269 33396.35 295.22 2341.19 31.17 2010-09-26 12:40:26.000 269 33396.47 295.21 2341.12 31.17 2010-09-26 12:40:27.000 269 33396.35 295.20 2341.20 31.17 2010-09-26 12:40:28.000 269 33396.35 295.20 2341.18 31.17 2010-09-26 12:40:29.000 269 33396.45 295.18 2341.27 31.17 2010-09-26 12:40:30.000 269 33396.40 295.18 2341.18 31.17 2010-09-26 12:40:31.000 269 33396.44 295.18 2341.16 31.17 2010-09-26 12:40:32.000 269 33396.39 295.18 2341.21 31.17 2010-09-26 12:40:33.000 269 33396.52 295.16 2341.24 31.17 2010-09-26 12:40:34.000 269 33396.45 295.16 2341.21 31.17 2010-09-26 12:40:35.000 269 33396.39 295.16 2341.11 31.17 2010-09-26 12:40:36.000 269 33396.50 295.15 2341.13 31.17 2010-09-26 12:40:37.000 269 33396.59 295.15 2341.21 31.17 2010-09-26 12:40:38.000 269 33396.43 295.16 2341.15 31.17 2010-09-26 12:40:39.000 269 33396.47 295.19 2341.09 31.17 2010-09-26 12:40:40.000 269 33396.48 295.18 2341.16 31.17 2010-09-26 12:40:41.000 269 33396.43 295.19 2341.16 31.17 2010-09-26 12:40:42.000 269 33396.44 295.18 2341.09 31.17 2010-09-26 12:40:43.000 269 33396.47 295.17 2341.13 31.17 2010-09-26 12:40:44.000 269 33396.40 295.15 2341.23 31.17 2010-09-26 12:40:45.000 269 33396.48 295.20 2341.16 31.17 2010-09-26 12:40:46.000 269 33396.53 295.18 2341.17 31.17 2010-09-26 12:40:47.000 269 33396.46 295.20 2341.16 31.17 2010-09-26 12:40:48.000 269 33396.34 295.14 2341.12 31.17 2010-09-26 12:40:49.000 269 33396.42 295.19 2341.15 31.17 2010-09-26 12:40:50.000 269 33396.45 295.16 2341.16 31.17 2010-09-26 12:40:51.000 269 33396.45 295.18 2341.14 31.17 2010-09-26 12:40:52.000 269 33396.46 295.15 2341.17 31.17 2010-09-26 12:40:53.000 269 33396.46 295.19 2341.16 31.17 2010-09-26 12:40:54.000 269 33396.36 295.17 2341.15 31.17 2010-09-26 12:40:55.000 269 33396.55 295.15 2341.09 31.17 2010-09-26 12:40:56.000 269 33396.46 295.17 2341.27 31.17 2010-09-26 12:40:57.000 269 33396.38 295.18 2341.21 31.17 2010-09-26 12:40:58.000 269 33396.40 295.20 2341.09 31.17 2010-09-26 12:40:59.000 269 33396.42 295.12 2341.16 31.17 2010-09-26 12:41:00.000 269 33396.39 295.12 2341.18 31.17 2010-09-26 12:41:01.000 269 33396.46 295.18 2341.21 31.17 2010-09-26 12:41:02.000 269 33396.36 295.18 2341.23 31.17 2010-09-26 12:41:03.000 269 33396.41 295.17 2341.24 31.17 2010-09-26 12:41:04.000 269 33396.41 295.14 2341.20 31.17 2010-09-26 12:41:05.000 269 33396.39 295.19 2341.24 31.17 2010-09-26 12:41:06.000 269 33396.40 295.19 2341.24 31.17 2010-09-26 12:41:07.000 269 33396.44 295.17 2341.16 31.17 2010-09-26 12:41:08.000 269 33396.41 295.19 2341.28 31.17 2010-09-26 12:41:09.000 269 33396.37 295.16 2341.21 31.17 2010-09-26 12:41:10.000 269 33396.40 295.17 2341.22 31.17 2010-09-26 12:41:11.000 269 33396.31 295.24 2341.20 31.17 2010-09-26 12:41:12.000 269 33396.30 295.18 2341.19 31.17 2010-09-26 12:41:13.000 269 33396.33 295.16 2341.27 31.17 2010-09-26 12:41:14.000 269 33396.42 295.21 2341.20 31.17 2010-09-26 12:41:15.000 269 33396.37 295.20 2341.27 31.17 2010-09-26 12:41:16.000 269 33396.31 295.19 2341.25 31.17 2010-09-26 12:41:17.000 269 33396.34 295.24 2341.26 31.17 2010-09-26 12:41:18.000 269 33396.33 295.22 2341.30 31.17 2010-09-26 12:41:19.000 269 33396.26 295.20 2341.28 31.17 2010-09-26 12:41:20.000 269 33396.23 295.20 2341.36 31.17 2010-09-26 12:41:21.000 269 33396.21 295.21 2341.31 31.17 2010-09-26 12:41:22.000 269 33396.30 295.22 2341.30 31.17 2010-09-26 12:41:23.000 269 33396.23 295.19 2341.33 31.17 2010-09-26 12:41:24.000 269 33396.21 295.25 2341.36 31.17 2010-09-26 12:41:25.000 269 33396.21 295.16 2341.33 31.17 2010-09-26 12:41:26.000 269 33396.14 295.19 2341.37 31.17 2010-09-26 12:41:27.000 269 33396.29 295.25 2341.39 31.17 2010-09-26 12:41:28.000 269 33396.25 295.24 2341.40 31.17 2010-09-26 12:41:29.000 269 33396.23 295.21 2341.36 31.17 2010-09-26 12:41:30.000 269 33396.23 295.18 2341.41 31.17 2010-09-26 12:41:31.000 269 33396.21 295.19 2341.38 31.17 2010-09-26 12:41:32.000 269 33396.07 295.21 2341.38 31.17 2010-09-26 12:41:33.000 269 33396.22 295.18 2341.31 31.17 2010-09-26 12:41:34.000 269 33396.11 295.18 2341.31 31.17 2010-09-26 12:41:35.000 269 33396.16 295.20 2341.34 31.17 2010-09-26 12:41:36.000 269 33396.10 295.16 2341.38 31.17 2010-09-26 12:41:37.000 269 33396.10 295.19 2341.42 31.17 2010-09-26 12:41:38.000 269 33396.17 295.18 2341.42 31.17 2010-09-26 12:41:39.000 269 33396.12 295.18 2341.36 31.17 2010-09-26 12:41:40.000 269 33396.06 295.18 2341.34 31.17 2010-09-26 12:41:41.000 269 33396.10 295.18 2341.40 31.17 2010-09-26 12:41:42.000 269 33396.14 295.20 2341.40 31.17 2010-09-26 12:41:43.000 269 33396.14 295.17 2341.42 31.17 2010-09-26 12:41:44.000 269 33396.04 295.20 2341.35 31.17 2010-09-26 12:41:45.000 269 33396.17 295.18 2341.31 31.17 2010-09-26 12:41:46.000 269 33396.11 295.17 2341.39 31.17 2010-09-26 12:41:47.000 269 33396.12 295.20 2341.44 31.17 2010-09-26 12:41:48.000 269 33396.06 295.17 2341.35 31.17 2010-09-26 12:41:49.000 269 33396.14 295.20 2341.43 31.17 2010-09-26 12:41:50.000 269 33396.07 295.19 2341.48 31.17 2010-09-26 12:41:51.000 269 33396.06 295.14 2341.48 31.17 2010-09-26 12:41:52.000 269 33396.01 295.17 2341.47 31.17 2010-09-26 12:41:53.000 269 33396.02 295.19 2341.49 31.17 2010-09-26 12:41:54.000 269 33396.02 295.21 2341.50 31.17 2010-09-26 12:41:55.000 269 33396.19 295.20 2341.49 31.17 2010-09-26 12:41:56.000 269 33396.07 295.15 2341.43 31.17 2010-09-26 12:41:57.000 269 33396.00 295.16 2341.42 31.17 2010-09-26 12:41:58.000 269 33396.08 295.18 2341.55 31.17 2010-09-26 12:41:59.000 269 33396.03 295.18 2341.49 31.17 2010-09-26 12:42:00.000 269 33396.04 295.17 2341.50 31.17 2010-09-26 12:42:01.000 269 33396.02 295.11 2341.55 31.17 2010-09-26 12:42:02.000 269 33396.00 295.15 2341.54 31.17 2010-09-26 12:42:03.000 269 33396.01 295.15 2341.47 31.17 2010-09-26 12:42:04.000 269 33395.97 295.12 2341.47 31.17 2010-09-26 12:42:05.000 269 33396.02 295.09 2341.61 31.17 2010-09-26 12:42:06.000 269 33396.04 295.17 2341.46 31.17 2010-09-26 12:42:07.000 269 33395.89 295.14 2341.49 31.17 2010-09-26 12:42:08.000 269 33396.17 295.11 2341.57 31.17 2010-09-26 12:42:09.000 269 33396.03 295.16 2341.49 31.17 2010-09-26 12:42:10.000 269 33396.05 295.10 2341.59 31.17 2010-09-26 12:42:11.000 269 33396.01 295.09 2341.55 31.17 2010-09-26 12:42:12.000 269 33396.02 295.06 2341.55 31.17 2010-09-26 12:42:13.000 269 33395.97 295.10 2341.54 31.17 2010-09-26 12:42:14.000 269 33396.04 295.09 2341.60 31.17 2010-09-26 12:42:15.000 269 33396.11 295.07 2341.48 31.17 2010-09-26 12:42:16.000 269 33395.97 295.09 2341.49 31.17 2010-09-26 12:42:17.000 269 33396.05 295.14 2341.56 31.17 2010-09-26 12:42:18.000 269 33395.97 295.07 2341.56 31.17 2010-09-26 12:42:19.000 269 33395.97 295.04 2341.55 31.17 2010-09-26 12:42:20.000 269 33396.02 295.06 2341.53 31.17 2010-09-26 12:42:21.000 269 33395.98 295.07 2341.59 31.17 2010-09-26 12:42:22.000 269 33396.01 295.04 2341.58 31.17 2010-09-26 12:42:23.000 269 33396.08 295.06 2341.52 31.17 2010-09-26 12:42:24.000 269 33396.04 295.09 2341.64 31.17 2010-09-26 12:42:25.000 269 33396.01 295.08 2341.60 31.17 2010-09-26 12:42:26.000 269 33396.00 295.05 2341.59 31.17 2010-09-26 12:42:27.000 269 33395.88 295.06 2341.55 31.17 2010-09-26 12:42:28.000 269 33395.97 295.08 2341.59 31.17 2010-09-26 12:42:29.000 269 33396.04 295.07 2341.57 31.17 2010-09-26 12:42:30.000 269 33395.94 295.05 2341.53 31.17 2010-09-26 12:42:31.000 269 33395.92 295.06 2341.53 31.17 2010-09-26 12:42:32.000 269 33396.08 295.05 2341.61 31.17 2010-09-26 12:42:33.000 269 33395.90 295.08 2341.55 31.17 2010-09-26 12:42:34.000 269 33395.96 295.04 2341.57 31.17 2010-09-26 12:42:35.000 269 33396.04 295.06 2341.53 31.17 2010-09-26 12:42:36.000 269 33395.98 295.05 2341.55 31.17 2010-09-26 12:42:37.000 269 33396.02 295.03 2341.60 31.17 2010-09-26 12:42:38.000 269 33395.97 295.07 2341.62 31.17 2010-09-26 12:42:39.000 269 33395.92 295.02 2341.59 31.17 2010-09-26 12:42:40.000 269 33395.93 295.05 2341.53 31.17 2010-09-26 12:42:41.000 269 33395.93 295.07 2341.61 31.17 2010-09-26 12:42:42.000 269 33395.89 295.04 2341.59 31.17 2010-09-26 12:42:43.000 269 33395.97 295.04 2341.65 31.17 2010-09-26 12:42:44.000 269 33395.95 295.01 2341.54 31.17 2010-09-26 12:42:45.000 269 33396.04 295.00 2341.51 31.17 2010-09-26 12:42:46.000 269 33396.02 294.98 2341.52 31.17 2010-09-26 12:42:47.000 269 33396.03 295.04 2341.71 31.17 2010-09-26 12:42:48.000 269 33396.04 295.02 2341.58 31.17 2010-09-26 12:42:49.000 269 33396.06 295.00 2341.55 31.17 2010-09-26 12:42:50.000 269 33395.87 295.00 2341.57 31.17 2010-09-26 12:42:51.000 269 33395.93 295.03 2341.67 31.17 2010-09-26 12:42:52.000 269 33396.03 295.03 2341.60 31.17 2010-09-26 12:42:53.000 269 33395.98 294.99 2341.64 31.17 2010-09-26 12:42:54.000 269 33395.92 295.00 2341.64 31.17 2010-09-26 12:42:55.000 269 33395.96 295.00 2341.67 31.17 2010-09-26 12:42:56.000 269 33395.97 294.97 2341.68 31.17 2010-09-26 12:42:57.000 269 33395.90 295.01 2341.55 31.17 2010-09-26 12:42:58.000 269 33395.99 294.95 2341.56 31.17 2010-09-26 12:42:59.000 269 33395.98 295.00 2341.58 31.17 2010-09-26 12:43:00.000 269 33395.96 294.95 2341.60 31.17 2010-09-26 12:43:01.000 269 33395.92 294.94 2341.71 31.17 2010-09-26 12:43:02.000 269 33396.01 294.99 2341.62 31.17 2010-09-26 12:43:03.000 269 33395.98 294.95 2341.54 31.17 2010-09-26 12:43:04.000 269 33395.92 294.98 2341.62 31.17 2010-09-26 12:43:05.000 269 33395.96 295.02 2341.54 31.17 2010-09-26 12:43:06.000 269 33395.88 294.98 2341.64 31.17 2010-09-26 12:43:07.000 269 33395.87 294.97 2341.64 31.17 2010-09-26 12:43:08.000 269 33395.88 294.98 2341.64 31.17 2010-09-26 12:43:09.000 269 33395.85 294.94 2341.66 31.17 2010-09-26 12:43:10.000 269 33395.86 294.93 2341.62 31.17 2010-09-26 12:43:11.000 269 33395.83 294.95 2341.61 31.17 2010-09-26 12:43:12.000 269 33395.87 294.97 2341.66 31.17 2010-09-26 12:43:13.000 269 33395.89 294.96 2341.66 31.17 2010-09-26 12:43:14.000 269 33395.86 294.94 2341.73 31.17 2010-09-26 12:43:15.000 269 33395.90 294.98 2341.62 31.17 2010-09-26 12:43:16.000 269 33395.88 294.96 2341.61 31.17 2010-09-26 12:43:17.000 269 33395.94 294.95 2341.66 31.17 2010-09-26 12:43:18.000 269 33395.97 294.95 2341.62 31.17 2010-09-26 12:43:19.000 269 33395.99 294.94 2341.65 31.17 2010-09-26 12:43:20.000 269 33395.84 294.98 2341.67 31.17 2010-09-26 12:43:21.000 269 33395.98 294.95 2341.67 31.17 2010-09-26 12:43:22.000 269 33395.97 294.93 2341.65 31.17 2010-09-26 12:43:23.000 269 33395.95 294.95 2341.63 31.17 2010-09-26 12:43:24.000 269 33395.93 294.97 2341.70 31.17 2010-09-26 12:43:25.000 269 33395.92 294.97 2341.67 31.17 2010-09-26 12:43:26.000 269 33395.89 294.99 2341.67 31.17 2010-09-26 12:43:27.000 269 33395.86 295.00 2341.73 31.17 2010-09-26 12:43:28.000 269 33395.88 294.97 2341.71 31.17 2010-09-26 12:43:29.000 269 33395.91 294.95 2341.68 31.17 2010-09-26 12:43:30.000 269 33395.92 294.96 2341.63 31.17 2010-09-26 12:43:31.000 269 33395.84 294.97 2341.72 31.17 2010-09-26 12:43:32.000 269 33395.95 294.98 2341.66 31.17 2010-09-26 12:43:33.000 269 33395.88 294.94 2341.71 31.17 2010-09-26 12:43:34.000 269 33395.88 294.94 2341.67 31.17 2010-09-26 12:43:35.000 269 33395.90 294.96 2341.66 31.17 2010-09-26 12:43:36.000 269 33395.85 294.96 2341.76 31.17 2010-09-26 12:43:37.000 269 33395.83 294.95 2341.63 31.17 2010-09-26 12:43:38.000 269 33395.82 294.96 2341.75 31.17 2010-09-26 12:43:39.000 269 33395.89 294.95 2341.72 31.17 2010-09-26 12:43:40.000 269 33395.85 294.98 2341.70 31.17 2010-09-26 12:43:41.000 269 33395.90 294.92 2341.73 31.17 2010-09-26 12:43:42.000 269 33395.91 294.98 2341.75 31.17 2010-09-26 12:43:43.000 269 33395.85 294.98 2341.67 31.17 2010-09-26 12:43:44.000 269 33395.89 294.97 2341.71 31.17 2010-09-26 12:43:45.000 269 33395.79 294.94 2341.74 31.17 2010-09-26 12:43:46.000 269 33395.74 294.97 2341.77 31.17 2010-09-26 12:43:47.000 269 33395.75 294.99 2341.77 31.17 2010-09-26 12:43:48.000 269 33395.75 294.94 2341.85 31.17 2010-09-26 12:43:49.000 269 33395.75 294.97 2341.67 31.17 2010-09-26 12:43:50.000 269 33395.75 294.93 2341.73 31.17 2010-09-26 12:43:51.000 269 33395.78 294.91 2341.77 31.17 2010-09-26 12:43:52.000 269 33395.70 294.92 2341.76 31.17 2010-09-26 12:43:53.000 269 33395.74 294.95 2341.76 31.17 2010-09-26 12:43:54.000 269 33395.75 294.94 2341.73 31.17 2010-09-26 12:43:55.000 269 33395.72 294.90 2341.77 31.17 2010-09-26 12:43:56.000 269 33395.79 294.96 2341.73 31.17 2010-09-26 12:43:57.000 269 33395.70 294.95 2341.73 31.17 2010-09-26 12:43:58.000 269 33395.69 294.97 2341.77 31.17 2010-09-26 12:43:59.000 269 33395.80 294.94 2341.76 31.17 2010-09-26 12:44:00.000 269 33395.76 294.96 2341.77 31.17 2010-09-26 12:44:01.000 269 33395.82 294.91 2341.78 31.17 2010-09-26 12:44:02.000 269 33395.74 294.93 2341.68 31.17 2010-09-26 12:44:03.000 269 33395.78 294.97 2341.77 31.17 2010-09-26 12:44:04.000 269 33395.68 294.93 2341.77 31.17 2010-09-26 12:44:05.000 269 33395.69 294.91 2341.80 31.17 2010-09-26 12:44:06.000 269 33395.76 294.94 2341.74 31.17 2010-09-26 12:44:07.000 269 33395.69 294.91 2341.84 31.17 2010-09-26 12:44:08.000 269 33395.77 294.93 2341.82 31.17 2010-09-26 12:44:09.000 269 33395.75 294.95 2341.88 31.17 2010-09-26 12:44:10.000 269 33395.72 294.93 2341.83 31.17 2010-09-26 12:44:11.000 269 33395.73 294.94 2341.81 31.17 2010-09-26 12:44:12.000 269 33395.70 294.95 2341.77 31.17 2010-09-26 12:44:13.000 269 33395.70 294.94 2341.89 31.17 2010-09-26 12:44:14.000 269 33395.76 294.89 2341.83 31.17 2010-09-26 12:44:15.000 269 33395.69 294.90 2341.83 31.17 2010-09-26 12:44:16.000 269 33395.63 294.89 2341.85 31.17 2010-09-26 12:44:17.000 269 33395.68 294.90 2341.86 31.17 2010-09-26 12:44:18.000 269 33395.62 294.96 2341.85 31.17 2010-09-26 12:44:19.000 269 33395.52 294.89 2341.85 31.17 2010-09-26 12:44:20.000 269 33395.74 294.92 2341.83 31.17 2010-09-26 12:44:21.000 269 33395.51 294.94 2341.89 31.17 2010-09-26 12:44:22.000 269 33395.57 294.89 2341.84 31.17 2010-09-26 12:44:23.000 269 33395.63 294.89 2341.84 31.17 2010-09-26 12:44:24.000 269 33395.67 294.90 2341.85 31.17 2010-09-26 12:44:25.000 269 33395.72 294.95 2341.92 31.17 2010-09-26 12:44:26.000 269 33395.61 294.89 2341.88 31.17 2010-09-26 12:44:27.000 269 33395.60 294.90 2341.96 31.17 2010-09-26 12:44:28.000 269 33395.61 294.89 2341.93 31.17 2010-09-26 12:44:29.000 269 33395.63 294.90 2341.98 31.17 2010-09-26 12:44:30.000 269 33395.58 294.93 2341.88 31.17 2010-09-26 12:44:31.000 269 33395.57 294.91 2341.89 31.17 2010-09-26 12:44:32.000 269 33395.61 294.88 2341.95 31.17 2010-09-26 12:44:33.000 269 33395.44 294.89 2341.84 31.17 2010-09-26 12:44:34.000 269 33395.55 294.86 2341.84 31.17 2010-09-26 12:44:35.000 269 33395.58 294.89 2341.96 31.17 2010-09-26 12:44:36.000 269 33395.56 294.90 2341.88 31.17 2010-09-26 12:44:37.000 269 33395.54 294.85 2341.93 31.17 2010-09-26 12:44:38.000 269 33395.67 294.88 2341.95 31.17 2010-09-26 12:44:39.000 269 33395.51 294.84 2341.97 31.17 2010-09-26 12:44:40.000 269 33395.51 294.85 2341.93 31.17 2010-09-26 12:44:41.000 269 33395.63 294.84 2341.96 31.17 2010-09-26 12:44:42.000 269 33395.51 294.89 2341.92 31.17 2010-09-26 12:44:43.000 269 33395.49 294.92 2342.02 31.17 2010-09-26 12:44:44.000 269 33395.46 294.87 2341.91 31.17 2010-09-26 12:44:45.000 269 33395.49 294.89 2341.97 31.17 2010-09-26 12:44:46.000 269 33395.51 294.89 2341.98 31.17 2010-09-26 12:44:47.000 269 33395.52 294.90 2341.99 31.17 2010-09-26 12:44:48.000 269 33395.42 294.85 2341.99 31.17 2010-09-26 12:44:49.000 269 33395.48 294.87 2341.89 31.17 2010-09-26 12:44:50.000 269 33395.54 294.90 2342.02 31.17 2010-09-26 12:44:51.000 269 33395.50 294.86 2342.00 31.17 2010-09-26 12:44:52.000 269 33395.51 294.89 2341.99 31.17 2010-09-26 12:44:53.000 269 33395.51 294.90 2342.01 31.17 2010-09-26 12:44:54.000 269 33395.55 294.92 2341.99 31.17 2010-09-26 12:44:55.000 269 33395.46 294.88 2342.01 31.17 2010-09-26 12:44:56.000 269 33395.43 294.87 2342.00 31.17 2010-09-26 12:44:57.000 269 33395.50 294.89 2341.96 31.17 2010-09-26 12:44:58.000 269 33395.43 294.87 2342.00 31.17 2010-09-26 12:44:59.000 269 33395.33 294.90 2342.01 31.17 2010-09-26 12:45:00.000 269 33395.41 294.89 2342.07 31.17 2010-09-26 12:45:01.000 269 33395.49 294.88 2342.02 31.17 2010-09-26 12:45:02.000 269 33395.34 294.85 2341.93 31.17 2010-09-26 12:45:03.000 269 33395.54 294.87 2342.07 31.17 2010-09-26 12:45:04.000 269 33395.39 294.86 2342.01 31.17 2010-09-26 12:45:05.000 269 33395.42 294.87 2341.92 31.17 2010-09-26 12:45:06.000 269 33395.36 294.89 2342.04 31.17 2010-09-26 12:45:07.000 269 33395.36 294.89 2342.02 31.17 2010-09-26 12:45:08.000 269 33395.38 294.93 2342.11 31.17 2010-09-26 12:45:09.000 269 33395.43 294.89 2342.00 31.17 2010-09-26 12:45:10.000 269 33395.55 294.89 2342.02 31.17 2010-09-26 12:45:11.000 269 33395.41 294.89 2342.13 31.17 2010-09-26 12:45:12.000 269 33395.37 294.87 2342.04 31.17 2010-09-26 12:45:13.000 269 33395.41 294.94 2342.11 31.17 2010-09-26 12:45:14.000 269 33395.43 294.87 2342.06 31.17 2010-09-26 12:45:15.000 269 33395.39 294.85 2342.13 31.17 2010-09-26 12:45:16.000 269 33395.41 294.89 2342.11 31.17 2010-09-26 12:45:17.000 269 33395.43 294.89 2342.08 31.17 2010-09-26 12:45:18.000 269 33395.52 294.86 2342.14 31.17 2010-09-26 12:45:19.000 269 33395.34 294.88 2342.08 31.17 2010-09-26 12:45:20.000 269 33395.50 294.85 2342.16 31.17 2010-09-26 12:45:21.000 269 33395.49 294.87 2342.14 31.17 2010-09-26 12:45:22.000 269 33395.39 294.89 2342.06 31.17 2010-09-26 12:45:23.000 269 33395.33 294.85 2342.06 31.17 2010-09-26 12:45:24.000 269 33395.42 294.90 2342.11 31.17 2010-09-26 12:45:25.000 269 33395.33 294.88 2342.05 31.17 2010-09-26 12:45:26.000 269 33395.45 294.86 2342.15 31.17 2010-09-26 12:45:27.000 269 33395.37 294.88 2342.09 31.17 2010-09-26 12:45:28.000 269 33395.39 294.84 2342.12 31.17 2010-09-26 12:45:29.000 269 33395.38 294.85 2342.12 31.17 2010-09-26 12:45:30.000 269 33395.45 294.85 2342.08 31.17 2010-09-26 12:45:31.000 269 33395.43 294.81 2342.12 31.17 2010-09-26 12:45:32.000 269 33395.45 294.81 2342.12 31.17 2010-09-26 12:45:33.000 269 33395.30 294.83 2342.07 31.17 2010-09-26 12:45:34.000 269 33395.39 294.82 2342.06 31.17 2010-09-26 12:45:35.000 269 33395.43 294.83 2342.11 31.17 2010-09-26 12:45:36.000 269 33395.40 294.87 2342.05 31.17 2010-09-26 12:45:37.000 269 33395.36 294.83 2342.17 31.17 2010-09-26 12:45:38.000 269 33395.33 294.86 2342.18 31.17 2010-09-26 12:45:39.000 269 33395.47 294.83 2342.08 31.17 2010-09-26 12:45:40.000 269 33395.41 294.84 2342.16 31.17 2010-09-26 12:45:41.000 269 33395.39 294.81 2342.17 31.17 2010-09-26 12:45:42.000 269 33395.46 294.85 2342.13 31.17 2010-09-26 12:45:43.000 269 33395.43 294.83 2342.09 31.17 2010-09-26 12:45:44.000 269 33395.24 294.84 2342.18 31.17 2010-09-26 12:45:45.000 269 33395.35 294.81 2342.20 31.17 2010-09-26 12:45:46.000 269 33395.28 294.84 2342.10 31.17 2010-09-26 12:45:47.000 269 33395.42 294.84 2342.19 31.17 2010-09-26 12:45:48.000 269 33395.30 294.88 2342.16 31.17 2010-09-26 12:45:49.000 269 33395.43 294.86 2342.21 31.17 2010-09-26 12:45:50.000 269 33395.39 294.86 2342.11 31.17 2010-09-26 12:45:51.000 269 33395.45 294.83 2342.19 31.17 2010-09-26 12:45:52.000 269 33395.38 294.84 2342.12 31.17 2010-09-26 12:45:53.000 269 33395.35 294.85 2342.15 31.17 2010-09-26 12:45:54.000 269 33395.38 294.82 2342.17 31.17 2010-09-26 12:45:55.000 269 33395.33 294.85 2342.17 31.17 2010-09-26 12:45:56.000 269 33395.41 294.90 2342.13 31.17 2010-09-26 12:45:57.000 269 33395.43 294.84 2342.21 31.17 2010-09-26 12:45:58.000 269 33395.37 294.85 2342.17 31.17 2010-09-26 12:45:59.000 269 33395.40 294.83 2342.09 31.17 2010-09-26 12:46:00.000 269 33395.41 294.86 2342.14 31.17 2010-09-26 12:46:01.000 269 33395.43 294.87 2342.01 31.17 2010-09-26 12:46:02.000 269 33395.32 294.90 2342.21 31.17 2010-09-26 12:46:03.000 269 33395.39 294.87 2342.14 31.17 2010-09-26 12:46:04.000 269 33395.38 294.89 2342.18 31.17 2010-09-26 12:46:05.000 269 33395.41 294.84 2342.15 31.17 2010-09-26 12:46:06.000 269 33395.39 294.87 2342.09 31.17 2010-09-26 12:46:07.000 269 33395.36 294.87 2342.17 31.17 2010-09-26 12:46:08.000 269 33395.41 294.88 2342.04 31.17 2010-09-26 12:46:09.000 269 33395.39 294.84 2342.19 31.17 2010-09-26 12:46:10.000 269 33395.43 294.85 2342.09 31.17 2010-09-26 12:46:11.000 269 33395.39 294.90 2342.08 31.17 2010-09-26 12:46:12.000 269 33395.38 294.86 2342.15 31.17 2010-09-26 12:46:13.000 269 33395.50 294.83 2342.17 31.17 2010-09-26 12:46:14.000 269 33395.42 294.81 2342.16 31.17 2010-09-26 12:46:15.000 269 33395.41 294.88 2342.08 31.17 2010-09-26 12:46:16.000 269 33395.39 294.87 2342.19 31.17 2010-09-26 12:46:17.000 269 33395.48 294.84 2342.12 31.17 2010-09-26 12:46:18.000 269 33395.45 294.85 2342.17 31.17 2010-09-26 12:46:19.000 269 33395.43 294.88 2342.05 31.17 2010-09-26 12:46:20.000 269 33395.48 294.89 2342.20 31.17 2010-09-26 12:46:21.000 269 33395.41 294.92 2342.07 31.17 2010-09-26 12:46:22.000 269 33395.44 294.88 2342.14 31.17 2010-09-26 12:46:23.000 269 33395.45 294.88 2342.13 31.17 2010-09-26 12:46:24.000 269 33395.43 294.92 2342.05 31.17 2010-09-26 12:46:25.000 269 33395.43 294.91 2342.12 31.17 2010-09-26 12:46:26.000 269 33395.38 294.90 2342.14 31.17 2010-09-26 12:46:27.000 269 33395.39 294.88 2342.08 31.17 2010-09-26 12:46:28.000 269 33395.43 294.90 2342.11 31.17 2010-09-26 12:46:29.000 269 33395.43 294.87 2342.23 31.17 2010-09-26 12:46:30.000 269 33395.39 294.84 2342.12 31.17 2010-09-26 12:46:31.000 269 33395.34 294.83 2342.10 31.17 2010-09-26 12:46:32.000 269 33395.51 294.82 2342.18 31.17 2010-09-26 12:46:33.000 269 33395.33 294.85 2342.18 31.17 2010-09-26 12:46:34.000 269 33395.37 294.81 2342.18 31.17 2010-09-26 12:46:35.000 269 33395.43 294.83 2342.16 31.17 2010-09-26 12:46:36.000 269 33395.44 294.80 2342.24 31.17 2010-09-26 12:46:37.000 269 33395.45 294.82 2342.14 31.17 2010-09-26 12:46:38.000 269 33395.32 294.84 2342.11 31.17 2010-09-26 12:46:39.000 269 33395.41 294.83 2342.16 31.17 2010-09-26 12:46:40.000 269 33395.36 294.81 2342.18 31.17 2010-09-26 12:46:41.000 269 33395.39 294.82 2342.16 31.17 2010-09-26 12:46:42.000 269 33395.37 294.82 2342.20 31.17 2010-09-26 12:46:43.000 269 33395.33 294.81 2342.14 31.17 2010-09-26 12:46:44.000 269 33395.26 294.85 2342.18 31.17 2010-09-26 12:46:45.000 269 33395.39 294.86 2342.22 31.17 2010-09-26 12:46:46.000 269 33395.43 294.85 2342.18 31.17 2010-09-26 12:46:47.000 269 33395.33 294.83 2342.17 31.17 2010-09-26 12:46:48.000 269 33395.32 294.83 2342.23 31.17 2010-09-26 12:46:49.000 269 33395.27 294.87 2342.16 31.17 2010-09-26 12:46:50.000 269 33395.39 294.84 2342.17 31.17 2010-09-26 12:46:51.000 269 33395.32 294.87 2342.19 31.17 2010-09-26 12:46:52.000 269 33395.29 294.89 2342.14 31.17 2010-09-26 12:46:53.000 269 33395.31 294.85 2342.17 31.17 2010-09-26 12:46:54.000 269 33395.32 294.83 2342.23 31.17 2010-09-26 12:46:55.000 269 33395.37 294.86 2342.21 31.17 2010-09-26 12:46:56.000 269 33395.20 294.86 2342.24 31.17 2010-09-26 12:46:57.000 269 33395.26 294.85 2342.26 31.17 2010-09-26 12:46:58.000 269 33395.24 294.84 2342.24 31.17 2010-09-26 12:46:59.000 269 33395.21 294.88 2342.25 31.17 2010-09-26 12:47:00.000 269 33395.23 294.86 2342.33 31.17 2010-09-26 12:47:01.000 269 33395.18 294.84 2342.26 31.17 2010-09-26 12:47:02.000 269 33395.26 294.86 2342.30 31.17 2010-09-26 12:47:03.000 269 33395.30 294.85 2342.30 31.17 2010-09-26 12:47:04.000 269 33395.22 294.83 2342.31 31.17 2010-09-26 12:47:05.000 269 33395.23 294.89 2342.27 31.17 2010-09-26 12:47:06.000 269 33395.21 294.81 2342.24 31.17 2010-09-26 12:47:07.000 269 33395.16 294.89 2342.16 31.17 2010-09-26 12:47:08.000 269 33395.14 294.89 2342.32 31.17 2010-09-26 12:47:09.000 269 33395.17 294.83 2342.36 31.17 2010-09-26 12:47:10.000 269 33395.20 294.87 2342.30 31.17 2010-09-26 12:47:11.000 269 33395.28 294.84 2342.26 31.17 2010-09-26 12:47:12.000 269 33395.21 294.83 2342.42 31.17 2010-09-26 12:47:13.000 269 33395.27 294.85 2342.24 31.17 2010-09-26 12:47:14.000 269 33395.17 294.83 2342.38 31.17 2010-09-26 12:47:15.000 269 33395.20 294.87 2342.30 31.17 2010-09-26 12:47:16.000 269 33395.11 294.85 2342.35 31.17 2010-09-26 12:47:17.000 269 33395.19 294.86 2342.38 31.17 2010-09-26 12:47:18.000 269 33395.20 294.84 2342.26 31.17 2010-09-26 12:47:19.000 269 33395.18 294.82 2342.34 31.17 2010-09-26 12:47:20.000 269 33395.24 294.80 2342.28 31.17 2010-09-26 12:47:21.000 269 33395.19 294.83 2342.33 31.17 2010-09-26 12:47:22.000 269 33395.16 294.84 2342.42 31.17 2010-09-26 12:47:23.000 269 33395.21 294.85 2342.30 31.17 2010-09-26 12:47:24.000 269 33395.20 294.88 2342.38 31.17 2010-09-26 12:47:25.000 269 33395.20 294.84 2342.32 31.17 2010-09-26 12:47:26.000 269 33395.26 294.85 2342.39 31.17 2010-09-26 12:47:27.000 269 33395.13 294.85 2342.32 31.17 2010-09-26 12:47:28.000 269 33395.06 294.87 2342.38 31.17 2010-09-26 12:47:29.000 269 33395.09 294.87 2342.33 31.17 2010-09-26 12:47:30.000 269 33395.16 294.88 2342.37 31.17 2010-09-26 12:47:31.000 269 33395.15 294.84 2342.43 31.17 2010-09-26 12:47:32.000 269 33395.07 294.86 2342.43 31.17 2010-09-26 12:47:33.000 269 33395.10 294.85 2342.35 31.17 2010-09-26 12:47:34.000 269 33395.11 294.83 2342.33 31.17 2010-09-26 12:47:35.000 269 33395.05 294.86 2342.41 31.17 2010-09-26 12:47:36.000 269 33395.13 294.87 2342.42 31.17 2010-09-26 12:47:37.000 269 33395.18 294.88 2342.32 31.17 2010-09-26 12:47:38.000 269 33394.92 294.83 2342.44 31.17 2010-09-26 12:47:39.000 269 33395.07 294.87 2342.32 31.17 2010-09-26 12:47:40.000 269 33395.05 294.85 2342.36 31.17 2010-09-26 12:47:41.000 269 33395.04 294.87 2342.41 31.17 2010-09-26 12:47:42.000 269 33395.02 294.84 2342.39 31.17 2010-09-26 12:47:43.000 269 33395.03 294.89 2342.42 31.17 2010-09-26 12:47:44.000 269 33395.05 294.86 2342.43 31.17 2010-09-26 12:47:45.000 269 33395.13 294.91 2342.40 31.17 2010-09-26 12:47:46.000 269 33395.03 294.88 2342.45 31.17 2010-09-26 12:47:47.000 269 33394.95 294.85 2342.42 31.17 2010-09-26 12:47:48.000 269 33395.02 294.83 2342.47 31.17 2010-09-26 12:47:49.000 269 33395.00 294.83 2342.43 31.17 2010-09-26 12:47:50.000 269 33394.96 294.87 2342.41 31.17 2010-09-26 12:47:51.000 269 33394.99 294.90 2342.41 31.17 2010-09-26 12:47:52.000 269 33394.89 294.87 2342.40 31.17 2010-09-26 12:47:53.000 269 33394.98 294.90 2342.52 31.17 2010-09-26 12:47:54.000 269 33394.89 294.89 2342.46 31.17 2010-09-26 12:47:55.000 269 33394.88 294.88 2342.55 31.17 2010-09-26 12:47:56.000 269 33394.95 294.84 2342.47 31.17 2010-09-26 12:47:57.000 269 33394.98 294.86 2342.59 31.17 2010-09-26 12:47:58.000 269 33394.90 294.86 2342.52 31.17 2010-09-26 12:47:59.000 269 33394.88 294.89 2342.54 31.17 2010-09-26 12:48:00.000 269 33394.79 294.89 2342.59 31.17 2010-09-26 12:48:01.000 269 33394.85 294.89 2342.57 31.17 2010-09-26 12:48:02.000 269 33394.82 294.92 2342.51 31.17 2010-09-26 12:48:03.000 269 33394.92 294.88 2342.57 31.17 2010-09-26 12:48:04.000 269 33394.87 294.89 2342.53 31.17 2010-09-26 12:48:05.000 269 33394.85 294.88 2342.57 31.17 2010-09-26 12:48:06.000 269 33394.82 294.89 2342.54 31.17 2010-09-26 12:48:07.000 269 33394.87 294.84 2342.55 31.17 2010-09-26 12:48:08.000 269 33394.85 294.86 2342.51 31.17 2010-09-26 12:48:09.000 269 33394.88 294.84 2342.50 31.17 2010-09-26 12:48:10.000 269 33394.87 294.82 2342.48 31.17 2010-09-26 12:48:11.000 269 33394.86 294.83 2342.61 31.17 2010-09-26 12:48:12.000 269 33394.88 294.87 2342.57 31.17 2010-09-26 12:48:13.000 269 33394.84 294.81 2342.61 31.17 2010-09-26 12:48:14.000 269 33394.78 294.79 2342.57 31.17 2010-09-26 12:48:15.000 269 33394.85 294.84 2342.55 31.17 2010-09-26 12:48:16.000 269 33394.82 294.82 2342.54 31.17 2010-09-26 12:48:17.000 269 33394.85 294.81 2342.60 31.17 2010-09-26 12:48:18.000 269 33394.84 294.82 2342.68 31.17 2010-09-26 12:48:19.000 269 33394.76 294.81 2342.61 31.17 2010-09-26 12:48:20.000 269 33394.76 294.79 2342.60 31.17 2010-09-26 12:48:21.000 269 33394.89 294.82 2342.57 31.17 2010-09-26 12:48:22.000 269 33394.80 294.81 2342.60 31.17 2010-09-26 12:48:23.000 269 33394.81 294.79 2342.64 31.17 2010-09-26 12:48:24.000 269 33394.79 294.80 2342.64 31.17 2010-09-26 12:48:25.000 269 33394.78 294.83 2342.65 31.17 2010-09-26 12:48:26.000 269 33394.79 294.79 2342.62 31.17 2010-09-26 12:48:27.000 269 33394.87 294.80 2342.66 31.17 2010-09-26 12:48:28.000 269 33394.78 294.75 2342.66 31.17 2010-09-26 12:48:29.000 269 33394.80 294.80 2342.68 31.17 2010-09-26 12:48:30.000 269 33394.79 294.83 2342.63 31.17 2010-09-26 12:48:31.000 269 33394.76 294.79 2342.63 31.17 2010-09-26 12:48:32.000 269 33394.81 294.81 2342.66 31.17 2010-09-26 12:48:33.000 269 33394.87 294.76 2342.67 31.17 2010-09-26 12:48:34.000 269 33394.76 294.75 2342.64 31.17 2010-09-26 12:48:35.000 269 33394.80 294.80 2342.69 31.17 2010-09-26 12:48:36.000 269 33394.74 294.74 2342.73 31.17 2010-09-26 12:48:37.000 269 33394.85 294.81 2342.68 31.17 2010-09-26 12:48:38.000 269 33394.80 294.78 2342.66 31.17 2010-09-26 12:48:39.000 269 33394.83 294.80 2342.64 31.17 2010-09-26 12:48:40.000 269 33394.76 294.77 2342.67 31.17 2010-09-26 12:48:41.000 269 33394.80 294.81 2342.73 31.17 2010-09-26 12:48:42.000 269 33394.71 294.79 2342.63 31.17 2010-09-26 12:48:43.000 269 33394.80 294.79 2342.69 31.17 2010-09-26 12:48:44.000 269 33394.79 294.81 2342.67 31.17 2010-09-26 12:48:45.000 269 33394.79 294.76 2342.67 31.17 2010-09-26 12:48:46.000 269 33394.75 294.78 2342.63 31.17 2010-09-26 12:48:47.000 269 33394.79 294.80 2342.70 31.17 2010-09-26 12:48:48.000 269 33394.73 294.76 2342.76 31.17 2010-09-26 12:48:49.000 269 33394.73 294.76 2342.70 31.17 2010-09-26 12:48:50.000 269 33394.82 294.78 2342.68 31.17 2010-09-26 12:48:51.000 269 33394.85 294.74 2342.67 31.17 2010-09-26 12:48:52.000 269 33394.82 294.76 2342.72 31.17 2010-09-26 12:48:53.000 269 33394.79 294.85 2342.66 31.17 2010-09-26 12:48:54.000 269 33394.74 294.76 2342.75 31.17 2010-09-26 12:48:55.000 269 33394.62 294.77 2342.72 31.17 2010-09-26 12:48:56.000 269 33394.85 294.75 2342.67 31.17 2010-09-26 12:48:57.000 269 33394.80 294.77 2342.72 31.17 2010-09-26 12:48:58.000 269 33394.79 294.76 2342.67 31.17 2010-09-26 12:48:59.000 269 33394.74 294.81 2342.69 31.17 2010-09-26 12:49:00.000 269 33394.79 294.77 2342.75 31.17 2010-09-26 12:49:01.000 269 33394.83 294.77 2342.62 31.17 2010-09-26 12:49:02.000 269 33394.68 294.76 2342.70 31.17 2010-09-26 12:49:03.000 269 33394.83 294.72 2342.72 31.17 2010-09-26 12:49:04.000 269 33394.73 294.72 2342.76 31.17 2010-09-26 12:49:05.000 269 33394.74 294.75 2342.76 31.17 2010-09-26 12:49:06.000 269 33394.77 294.72 2342.68 31.17 2010-09-26 12:49:07.000 269 33394.86 294.72 2342.67 31.17 2010-09-26 12:49:08.000 269 33394.86 294.75 2342.73 31.17 2010-09-26 12:49:09.000 269 33394.70 294.73 2342.67 31.17 2010-09-26 12:49:10.000 269 33394.78 294.72 2342.72 31.17 2010-09-26 12:49:11.000 269 33394.82 294.73 2342.82 31.17 2010-09-26 12:49:12.000 269 33394.79 294.72 2342.76 31.17 2010-09-26 12:49:13.000 269 33394.82 294.76 2342.69 31.17 2010-09-26 12:49:14.000 269 33394.77 294.73 2342.69 31.17 2010-09-26 12:49:15.000 269 33394.79 294.72 2342.67 31.17 2010-09-26 12:49:16.000 269 33394.76 294.72 2342.66 31.17 2010-09-26 12:49:17.000 269 33394.76 294.73 2342.70 31.17 2010-09-26 12:49:18.000 269 33394.79 294.74 2342.69 31.17 2010-09-26 12:49:19.000 269 33394.71 294.72 2342.79 31.17 2010-09-26 12:49:20.000 269 33394.71 294.73 2342.66 31.17 2010-09-26 12:49:21.000 269 33394.73 294.73 2342.73 31.17 2010-09-26 12:49:22.000 269 33394.75 294.72 2342.73 31.17 2010-09-26 12:49:23.000 269 33394.78 294.67 2342.69 31.17 2010-09-26 12:49:24.000 269 33394.67 294.69 2342.76 31.17 2010-09-26 12:49:25.000 269 33394.65 294.72 2342.78 31.17 2010-09-26 12:49:26.000 269 33394.67 294.73 2342.75 31.17 2010-09-26 12:49:27.000 269 33394.77 294.74 2342.64 31.17 2010-09-26 12:49:28.000 269 33394.74 294.72 2342.64 31.17 2010-09-26 12:49:29.000 269 33394.80 294.70 2342.75 31.17 2010-09-26 12:49:30.000 269 33394.73 294.69 2342.79 31.17 2010-09-26 12:49:31.000 269 33394.79 294.73 2342.77 31.17 2010-09-26 12:49:32.000 269 33394.74 294.71 2342.79 31.17 2010-09-26 12:49:33.000 269 33394.77 294.71 2342.76 31.17 2010-09-26 12:49:34.000 269 33394.71 294.70 2342.76 31.17 2010-09-26 12:49:35.000 269 33394.69 294.70 2342.74 31.17 2010-09-26 12:49:36.000 269 33394.71 294.67 2342.74 31.17 2010-09-26 12:49:37.000 269 33394.73 294.68 2342.71 31.17 2010-09-26 12:49:38.000 269 33394.68 294.70 2342.80 31.17 2010-09-26 12:49:39.000 269 33394.80 294.71 2342.74 31.17 2010-09-26 12:49:40.000 269 33394.62 294.72 2342.75 31.17 2010-09-26 12:49:41.000 269 33394.70 294.67 2342.83 31.17 2010-09-26 12:49:42.000 269 33394.74 294.72 2342.68 31.17 2010-09-26 12:49:43.000 269 33394.69 294.68 2342.80 31.17 2010-09-26 12:49:44.000 269 33394.77 294.71 2342.83 31.17 2010-09-26 12:49:45.000 269 33394.73 294.72 2342.74 31.17 2010-09-26 12:49:46.000 269 33394.57 294.72 2342.70 31.17 2010-09-26 12:49:47.000 269 33394.74 294.68 2342.81 31.17 2010-09-26 12:49:48.000 269 33394.58 294.68 2342.76 31.17 2010-09-26 12:49:49.000 269 33394.62 294.68 2342.78 31.17 2010-09-26 12:49:50.000 269 33394.70 294.66 2342.85 31.17 2010-09-26 12:49:51.000 269 33394.60 294.67 2342.85 31.17 2010-09-26 12:49:52.000 269 33394.58 294.67 2342.86 31.17 2010-09-26 12:49:53.000 269 33394.56 294.68 2342.86 31.17 2010-09-26 12:49:54.000 269 33394.62 294.69 2342.73 31.17 2010-09-26 12:49:55.000 269 33394.62 294.67 2342.82 31.17 2010-09-26 12:49:56.000 269 33394.69 294.70 2342.78 31.17 2010-09-26 12:49:57.000 269 33394.61 294.70 2342.82 31.17 2010-09-26 12:49:58.000 269 33394.58 294.69 2342.79 31.17 2010-09-26 12:49:59.000 269 33394.65 294.73 2342.82 31.17 2010-09-26 12:50:00.000 269 33394.55 294.69 2342.76 31.17 2010-09-26 12:50:01.000 269 33394.61 294.70 2342.84 31.17 2010-09-26 12:50:02.000 269 33394.49 294.68 2342.82 31.17 2010-09-26 12:50:03.000 269 33394.53 294.71 2342.83 31.17 2010-09-26 12:50:04.000 269 33394.59 294.71 2342.80 31.17 2010-09-26 12:50:05.000 269 33394.58 294.69 2342.81 31.17 2010-09-26 12:50:06.000 269 33394.64 294.70 2342.94 31.17 2010-09-26 12:50:07.000 269 33394.55 294.71 2342.94 31.17 2010-09-26 12:50:08.000 269 33394.63 294.72 2342.95 31.17 2010-09-26 12:50:09.000 269 33394.58 294.71 2342.87 31.17 2010-09-26 12:50:10.000 269 33394.54 294.71 2342.88 31.17 2010-09-26 12:50:11.000 269 33394.58 294.72 2342.98 31.17 2010-09-26 12:50:12.000 269 33394.65 294.69 2342.89 31.17 2010-09-26 12:50:13.000 269 33394.74 294.67 2342.89 31.17 2010-09-26 12:50:14.000 269 33394.39 294.70 2342.85 31.17 2010-09-26 12:50:15.000 269 33394.61 294.71 2342.98 31.17 2010-09-26 12:50:16.000 269 33394.57 294.68 2342.98 31.17 2010-09-26 12:50:17.000 269 33394.61 294.65 2342.90 31.17 2010-09-26 12:50:18.000 269 33394.50 294.66 2342.91 31.17 2010-09-26 12:50:19.000 269 33394.43 294.63 2342.91 31.17 2010-09-26 12:50:20.000 269 33394.57 294.63 2342.97 31.17 2010-09-26 12:50:21.000 269 33394.54 294.66 2342.93 31.17 2010-09-26 12:50:22.000 269 33394.51 294.63 2342.96 31.17 2010-09-26 12:50:23.000 269 33394.55 294.68 2342.94 31.17 2010-09-26 12:50:24.000 269 33394.53 294.60 2343.03 31.17 2010-09-26 12:50:25.000 269 33394.54 294.66 2342.96 31.17 2010-09-26 12:50:26.000 269 33394.48 294.64 2342.92 31.17 2010-09-26 12:50:27.000 269 33394.40 294.60 2342.98 31.17 2010-09-26 12:50:28.000 269 33394.49 294.60 2342.94 31.17 2010-09-26 12:50:29.000 269 33394.44 294.65 2342.95 31.17 2010-09-26 12:50:30.000 269 33394.42 294.62 2343.01 31.17 2010-09-26 12:50:31.000 269 33394.46 294.62 2342.98 31.17 2010-09-26 12:50:32.000 269 33394.45 294.61 2342.94 31.17 2010-09-26 12:50:33.000 269 33394.45 294.63 2343.03 31.17 2010-09-26 12:50:34.000 269 33394.46 294.63 2342.98 31.17 2010-09-26 12:50:35.000 269 33394.54 294.58 2343.00 31.17 2010-09-26 12:50:36.000 269 33394.54 294.68 2342.98 31.17 2010-09-26 12:50:37.000 269 33394.45 294.64 2342.98 31.17 2010-09-26 12:50:38.000 269 33394.45 294.62 2342.98 31.17 2010-09-26 12:50:39.000 269 33394.36 294.61 2343.08 31.17 2010-09-26 12:50:40.000 269 33394.36 294.61 2343.10 31.17 2010-09-26 12:50:41.000 269 33394.39 294.62 2343.04 31.17 2010-09-26 12:50:42.000 269 33394.39 294.63 2343.00 31.17 2010-09-26 12:50:43.000 269 33394.33 294.64 2342.97 31.17 2010-09-26 12:50:44.000 269 33394.37 294.62 2342.95 31.17 2010-09-26 12:50:45.000 269 33394.38 294.62 2343.09 31.17 2010-09-26 12:50:46.000 269 33394.33 294.63 2343.06 31.17 2010-09-26 12:50:47.000 269 33394.35 294.62 2343.08 31.17 2010-09-26 12:50:48.000 269 33394.28 294.67 2343.04 31.17 2010-09-26 12:50:49.000 269 33394.38 294.59 2343.04 31.17 2010-09-26 12:50:50.000 269 33394.29 294.64 2343.05 31.17 2010-09-26 12:50:51.000 269 33394.32 294.66 2343.03 31.17 2010-09-26 12:50:52.000 269 33394.26 294.64 2343.04 31.17 2010-09-26 12:50:53.000 269 33394.26 294.63 2343.03 31.17 2010-09-26 12:50:54.000 269 33394.32 294.68 2343.13 31.17 2010-09-26 12:50:55.000 269 33394.21 294.64 2343.11 31.17 2010-09-26 12:50:56.000 269 33394.30 294.60 2343.03 31.17 2010-09-26 12:50:57.000 269 33394.18 294.63 2343.10 31.17 2010-09-26 12:50:58.000 269 33394.23 294.59 2343.10 31.17 2010-09-26 12:50:59.000 269 33394.24 294.63 2343.13 31.17 2010-09-26 12:51:00.000 269 33394.31 294.66 2343.11 31.17 2010-09-26 12:51:01.000 269 33394.25 294.61 2343.13 31.17 2010-09-26 12:51:02.000 269 33394.21 294.65 2343.04 31.17 2010-09-26 12:51:03.000 269 33394.15 294.60 2343.15 31.17 2010-09-26 12:51:04.000 269 33394.21 294.62 2343.16 31.17 2010-09-26 12:51:05.000 269 33394.30 294.66 2343.15 31.17 2010-09-26 12:51:06.000 269 33394.19 294.63 2343.11 31.17 2010-09-26 12:51:07.000 269 33394.18 294.62 2343.17 31.17 2010-09-26 12:51:08.000 269 33394.22 294.64 2343.26 31.17 2010-09-26 12:51:09.000 269 33394.25 294.66 2343.19 31.17 2010-09-26 12:51:10.000 269 33394.19 294.70 2343.16 31.17 2010-09-26 12:51:11.000 269 33394.20 294.65 2343.16 31.17 2010-09-26 12:51:12.000 269 33394.29 294.67 2343.22 31.17 2010-09-26 12:51:13.000 269 33394.15 294.63 2343.05 31.17 2010-09-26 12:51:14.000 269 33394.23 294.61 2343.16 31.17 2010-09-26 12:51:15.000 269 33394.24 294.62 2343.20 31.17 2010-09-26 12:51:16.000 269 33394.21 294.64 2343.12 31.17 2010-09-26 12:51:17.000 269 33394.30 294.65 2343.25 31.17 2010-09-26 12:51:18.000 269 33394.25 294.67 2343.12 31.17 2010-09-26 12:51:19.000 269 33394.25 294.63 2343.22 31.17 2010-09-26 12:51:20.000 269 33394.24 294.64 2343.13 31.17 2010-09-26 12:51:21.000 269 33394.21 294.64 2343.20 31.17 2010-09-26 12:51:22.000 269 33394.20 294.62 2343.18 31.17 2010-09-26 12:51:23.000 269 33394.26 294.64 2343.16 31.17 2010-09-26 12:51:24.000 269 33394.28 294.66 2343.16 31.17 2010-09-26 12:51:25.000 269 33394.25 294.65 2343.16 31.17 2010-09-26 12:51:26.000 269 33394.32 294.65 2343.17 31.17 2010-09-26 12:51:27.000 269 33394.24 294.60 2343.16 31.17 2010-09-26 12:51:28.000 269 33394.20 294.58 2343.13 31.17 2010-09-26 12:51:29.000 269 33394.22 294.59 2343.15 31.17 2010-09-26 12:51:30.000 269 33394.13 294.59 2343.13 31.17 2010-09-26 12:51:31.000 269 33394.24 294.59 2343.20 31.17 2010-09-26 12:51:32.000 269 33394.22 294.63 2343.29 31.17 2010-09-26 12:51:33.000 269 33394.22 294.63 2343.23 31.17 2010-09-26 12:51:34.000 269 33394.24 294.62 2343.22 31.17 2010-09-26 12:51:35.000 269 33394.24 294.65 2343.21 31.17 2010-09-26 12:51:36.000 269 33394.21 294.62 2343.18 31.17 2010-09-26 12:51:37.000 269 33394.25 294.66 2343.23 31.17 2010-09-26 12:51:38.000 269 33394.21 294.64 2343.28 31.17 2010-09-26 12:51:39.000 269 33394.20 294.65 2343.28 31.17 2010-09-26 12:51:40.000 269 33394.19 294.63 2343.26 31.17 2010-09-26 12:51:41.000 269 33394.18 294.62 2343.21 31.17 2010-09-26 12:51:42.000 269 33394.19 294.58 2343.20 31.17 2010-09-26 12:51:43.000 269 33394.14 294.60 2343.17 31.17 2010-09-26 12:51:44.000 269 33394.21 294.62 2343.25 31.17 2010-09-26 12:51:45.000 269 33394.14 294.62 2343.28 31.17 2010-09-26 12:51:46.000 269 33394.12 294.63 2343.24 31.17 2010-09-26 12:51:47.000 269 33394.13 294.63 2343.24 31.17 2010-09-26 12:51:48.000 269 33394.13 294.58 2343.25 31.17 2010-09-26 12:51:49.000 269 33394.07 294.59 2343.34 31.17 2010-09-26 12:51:50.000 269 33394.00 294.61 2343.32 31.17 2010-09-26 12:51:51.000 269 33394.07 294.57 2343.29 31.17 2010-09-26 12:51:52.000 269 33393.94 294.57 2343.32 31.17 2010-09-26 12:51:53.000 269 33393.99 294.64 2343.36 31.17 2010-09-26 12:51:54.000 269 33394.05 294.62 2343.39 31.17 2010-09-26 12:51:55.000 269 33394.08 294.63 2343.28 31.17 2010-09-26 12:51:56.000 269 33393.98 294.60 2343.35 31.17 2010-09-26 12:51:57.000 269 33394.03 294.62 2343.32 31.17 2010-09-26 12:51:58.000 269 33393.96 294.63 2343.35 31.17 2010-09-26 12:51:59.000 269 33394.11 294.62 2343.36 31.17 2010-09-26 12:52:00.000 269 33393.97 294.59 2343.32 31.17 2010-09-26 12:52:01.000 269 33394.07 294.57 2343.31 31.17 2010-09-26 12:52:02.000 269 33393.97 294.64 2343.37 31.17 2010-09-26 12:52:03.000 269 33393.92 294.58 2343.35 31.17 2010-09-26 12:52:04.000 269 33393.94 294.59 2343.32 31.17 2010-09-26 12:52:05.000 269 33393.94 294.62 2343.42 31.17 2010-09-26 12:52:06.000 269 33393.91 294.59 2343.47 31.17 2010-09-26 12:52:07.000 269 33393.93 294.62 2343.35 31.17 2010-09-26 12:52:08.000 269 33393.86 294.61 2343.41 31.17 2010-09-26 12:52:09.000 269 33393.86 294.63 2343.28 31.17 2010-09-26 12:52:10.000 269 33393.84 294.62 2343.41 31.17 2010-09-26 12:52:11.000 269 33393.76 294.59 2343.42 31.17 2010-09-26 12:52:12.000 269 33393.92 294.62 2343.39 31.17 2010-09-26 12:52:13.000 269 33393.71 294.60 2343.41 31.17 2010-09-26 12:52:14.000 269 33393.86 294.63 2343.54 31.17 2010-09-26 12:52:15.000 269 33393.92 294.63 2343.50 31.17 2010-09-26 12:52:16.000 269 33393.86 294.63 2343.47 31.17 2010-09-26 12:52:17.000 269 33393.87 294.64 2343.49 31.17 2010-09-26 12:52:18.000 269 33393.78 294.60 2343.39 31.17 2010-09-26 12:52:19.000 269 33393.76 294.59 2343.48 31.17 2010-09-26 12:52:20.000 269 33393.76 294.63 2343.56 31.17 2010-09-26 12:52:21.000 269 33393.86 294.60 2343.54 31.17 2010-09-26 12:52:22.000 269 33393.82 294.58 2343.59 31.17 2010-09-26 12:52:23.000 269 33393.78 294.64 2343.58 31.17 2010-09-26 12:52:24.000 269 33393.72 294.58 2343.54 31.17 2010-09-26 12:52:25.000 269 33393.82 294.59 2343.47 31.17 2010-09-26 12:52:26.000 269 33393.73 294.58 2343.57 31.17 2010-09-26 12:52:27.000 269 33393.75 294.54 2343.54 31.17 2010-09-26 12:52:28.000 269 33393.64 294.57 2343.50 31.17 2010-09-26 12:52:29.000 269 33393.69 294.60 2343.59 31.17 2010-09-26 12:52:30.000 269 33393.69 294.61 2343.57 31.17 2010-09-26 12:52:31.000 269 33393.72 294.58 2343.63 31.17 2010-09-26 12:52:32.000 269 33393.60 294.61 2343.54 31.17 2010-09-26 12:52:33.000 269 33393.80 294.64 2343.61 31.17 2010-09-26 12:52:34.000 269 33393.64 294.62 2343.65 31.17 2010-09-26 12:52:35.000 269 33393.62 294.54 2343.60 31.17 2010-09-26 12:52:36.000 269 33393.60 294.62 2343.64 31.17 2010-09-26 12:52:37.000 269 33393.50 294.58 2343.63 31.17 2010-09-26 12:52:38.000 269 33393.59 294.60 2343.59 31.17 2010-09-26 12:52:39.000 269 33393.61 294.56 2343.69 31.17 2010-09-26 12:52:40.000 269 33393.59 294.61 2343.73 31.17 2010-09-26 12:52:41.000 269 33393.62 294.57 2343.73 31.17 2010-09-26 12:52:42.000 269 33393.62 294.58 2343.64 31.17 2010-09-26 12:52:43.000 269 33393.55 294.54 2343.75 31.17 2010-09-26 12:52:44.000 269 33393.61 294.57 2343.63 31.17 2010-09-26 12:52:45.000 269 33393.60 294.56 2343.71 31.17 2010-09-26 12:52:46.000 269 33393.56 294.54 2343.70 31.17 2010-09-26 12:52:47.000 269 33393.56 294.53 2343.65 31.17 2010-09-26 12:52:48.000 269 33393.58 294.56 2343.73 31.17 2010-09-26 12:52:49.000 269 33393.48 294.52 2343.63 31.17 2010-09-26 12:52:50.000 269 33393.50 294.56 2343.79 31.17 2010-09-26 12:52:51.000 269 33393.53 294.51 2343.64 31.17 2010-09-26 12:52:52.000 269 33393.47 294.52 2343.68 31.17 2010-09-26 12:52:53.000 269 33393.48 294.56 2343.72 31.17 2010-09-26 12:52:54.000 269 33393.43 294.51 2343.74 31.17 2010-09-26 12:52:55.000 269 33393.44 294.51 2343.75 31.17 2010-09-26 12:52:56.000 269 33393.40 294.58 2343.69 31.17 2010-09-26 12:52:57.000 269 33393.54 294.58 2343.80 31.17 2010-09-26 12:52:58.000 269 33393.50 294.57 2343.77 31.17 2010-09-26 12:52:59.000 269 33393.48 294.58 2343.75 31.17 2010-09-26 12:53:00.000 269 33393.44 294.56 2343.88 31.17 2010-09-26 12:53:01.000 269 33393.45 294.60 2343.83 31.17 2010-09-26 12:53:02.000 269 33393.55 294.58 2343.82 31.17 2010-09-26 12:53:03.000 269 33393.43 294.59 2343.93 31.17 2010-09-26 12:53:04.000 269 33393.44 294.59 2343.91 31.17 2010-09-26 12:53:05.000 269 33393.49 294.57 2343.83 31.17 2010-09-26 12:53:06.000 269 33393.43 294.59 2343.83 31.17 2010-09-26 12:53:07.000 269 33393.37 294.59 2343.87 31.17 2010-09-26 12:53:08.000 269 33393.41 294.56 2343.93 31.17 2010-09-26 12:53:09.000 269 33393.35 294.58 2343.85 31.17 2010-09-26 12:53:10.000 269 33393.39 294.54 2343.91 31.17 2010-09-26 12:53:11.000 269 33393.38 294.57 2343.90 31.17 2010-09-26 12:53:12.000 269 33393.39 294.57 2343.82 31.17 2010-09-26 12:53:13.000 269 33393.33 294.58 2343.95 31.17 2010-09-26 12:53:14.000 269 33393.33 294.54 2343.83 31.17 2010-09-26 12:53:15.000 269 33393.40 294.57 2343.86 31.17 2010-09-26 12:53:16.000 269 33393.38 294.54 2343.90 31.17 2010-09-26 12:53:17.000 269 33393.42 294.55 2343.97 31.17 2010-09-26 12:53:18.000 269 33393.39 294.51 2343.93 31.17 2010-09-26 12:53:19.000 269 33393.24 294.52 2343.93 31.17 2010-09-26 12:53:20.000 269 33393.34 294.56 2343.93 31.17 2010-09-26 12:53:21.000 269 33393.40 294.53 2343.92 31.17 2010-09-26 12:53:22.000 269 33393.36 294.50 2343.94 31.17 2010-09-26 12:53:23.000 269 33393.41 294.53 2343.86 31.17 2010-09-26 12:53:24.000 269 33393.44 294.50 2344.03 31.17 2010-09-26 12:53:25.000 269 33393.37 294.51 2343.98 31.17 2010-09-26 12:53:26.000 269 33393.44 294.49 2343.89 31.17 2010-09-26 12:53:27.000 269 33393.43 294.59 2343.91 31.17 2010-09-26 12:53:28.000 269 33393.38 294.50 2343.88 31.17 2010-09-26 12:53:29.000 269 33393.35 294.55 2344.00 31.17 2010-09-26 12:53:30.000 269 33393.36 294.47 2343.96 31.17 2010-09-26 12:53:31.000 269 33393.35 294.49 2343.97 31.17 2010-09-26 12:53:32.000 269 33393.35 294.50 2343.92 31.17 2010-09-26 12:53:33.000 269 33393.39 294.48 2343.97 31.17 2010-09-26 12:53:34.000 269 33393.36 294.51 2343.97 31.17 2010-09-26 12:53:35.000 269 33393.35 294.49 2343.98 31.17 2010-09-26 12:53:36.000 269 33393.31 294.49 2343.90 31.17 2010-09-26 12:53:37.000 269 33393.44 294.50 2343.97 31.17 2010-09-26 12:53:38.000 269 33393.36 294.52 2344.01 31.17 2010-09-26 12:53:39.000 269 33393.33 294.47 2343.94 31.17 2010-09-26 12:53:40.000 269 33393.40 294.48 2343.95 31.17 2010-09-26 12:53:41.000 269 33393.36 294.46 2343.96 31.17 2010-09-26 12:53:42.000 269 33393.40 294.48 2343.94 31.17 2010-09-26 12:53:43.000 269 33393.37 294.48 2344.01 31.17 2010-09-26 12:53:44.000 269 33393.31 294.52 2343.92 31.17 2010-09-26 12:53:45.000 269 33393.25 294.49 2343.96 31.17 2010-09-26 12:53:46.000 269 33393.27 294.51 2343.95 31.17 2010-09-26 12:53:47.000 269 33393.24 294.58 2343.95 31.17 2010-09-26 12:53:48.000 269 33393.28 294.52 2343.95 31.17 2010-09-26 12:53:49.000 269 33393.29 294.52 2344.03 31.17 2010-09-26 12:53:50.000 269 33393.37 294.54 2343.96 31.17 2010-09-26 12:53:51.000 269 33393.28 294.51 2343.93 31.17 2010-09-26 12:53:52.000 269 33393.24 294.53 2343.95 31.17 2010-09-26 12:53:53.000 269 33393.34 294.53 2343.97 31.17 2010-09-26 12:53:54.000 269 33393.29 294.50 2344.07 31.17 2010-09-26 12:53:55.000 269 33393.26 294.52 2343.92 31.17 2010-09-26 12:53:56.000 269 33393.14 294.53 2343.94 31.17 2010-09-26 12:53:57.000 269 33393.31 294.52 2343.99 31.17 2010-09-26 12:53:58.000 269 33393.26 294.53 2343.99 31.17 2010-09-26 12:53:59.000 269 33393.33 294.50 2343.96 31.17 2010-09-26 12:54:00.000 269 33393.23 294.50 2344.00 31.17 2010-09-26 12:54:01.000 269 33393.28 294.52 2344.02 31.17 2010-09-26 12:54:02.000 269 33393.24 294.48 2344.00 31.17 2010-09-26 12:54:03.000 269 33393.23 294.49 2344.09 31.17 2010-09-26 12:54:04.000 269 33393.14 294.50 2344.13 31.17 2010-09-26 12:54:05.000 269 33393.28 294.49 2344.13 31.17 2010-09-26 12:54:06.000 269 33393.24 294.48 2344.12 31.17 2010-09-26 12:54:07.000 269 33393.31 294.53 2344.13 31.17 2010-09-26 12:54:08.000 269 33393.22 294.49 2344.01 31.17 2010-09-26 12:54:09.000 269 33393.12 294.47 2344.09 31.17 2010-09-26 12:54:10.000 269 33393.18 294.47 2344.07 31.17 2010-09-26 12:54:11.000 269 33393.22 294.48 2344.06 31.17 2010-09-26 12:54:12.000 269 33393.18 294.50 2344.06 31.17 2010-09-26 12:54:13.000 269 33393.26 294.47 2344.10 31.17 2010-09-26 12:54:14.000 269 33393.18 294.54 2344.05 31.17 2010-09-26 12:54:15.000 269 33393.28 294.50 2344.04 31.17 2010-09-26 12:54:16.000 269 33393.23 294.49 2344.09 31.17 2010-09-26 12:54:17.000 269 33393.22 294.52 2344.04 31.17 2010-09-26 12:54:18.000 269 33393.21 294.47 2344.14 31.17 2010-09-26 12:54:19.000 269 33393.18 294.49 2344.11 31.17 2010-09-26 12:54:20.000 269 33393.12 294.47 2344.01 31.17 2010-09-26 12:54:21.000 269 33393.14 294.48 2344.11 31.17 2010-09-26 12:54:22.000 269 33393.15 294.46 2344.08 31.17 2010-09-26 12:54:23.000 269 33393.13 294.44 2344.08 31.17 2010-09-26 12:54:24.000 269 33393.11 294.50 2343.97 31.17 2010-09-26 12:54:25.000 269 33393.10 294.47 2344.05 31.17 2010-09-26 12:54:26.000 269 33393.12 294.46 2344.15 31.17 2010-09-26 12:54:27.000 269 33393.17 294.44 2344.03 31.17 2010-09-26 12:54:28.000 269 33393.06 294.45 2344.09 31.17 2010-09-26 12:54:29.000 269 33393.15 294.48 2344.12 31.17 2010-09-26 12:54:30.000 269 33393.20 294.52 2344.17 31.17 2010-09-26 12:54:31.000 269 33393.16 294.46 2344.17 31.17 2010-09-26 12:54:32.000 269 33393.22 294.47 2344.19 31.17 2010-09-26 12:54:33.000 269 33393.07 294.46 2344.16 31.17 2010-09-26 12:54:34.000 269 33393.12 294.46 2344.19 31.17 2010-09-26 12:54:35.000 269 33393.10 294.44 2344.15 31.17 2010-09-26 12:54:36.000 269 33393.08 294.45 2344.16 31.17 2010-09-26 12:54:37.000 269 33393.17 294.48 2344.06 31.17 2010-09-26 12:54:38.000 269 33392.96 294.45 2344.13 31.17 2010-09-26 12:54:39.000 269 33392.97 294.46 2344.20 31.17 2010-09-26 12:54:40.000 269 33393.06 294.49 2344.15 31.17 2010-09-26 12:54:41.000 269 33393.02 294.45 2344.22 31.17 2010-09-26 12:54:42.000 269 33393.08 294.44 2344.22 31.17 2010-09-26 12:54:43.000 269 33393.02 294.46 2344.23 31.17 2010-09-26 12:54:44.000 269 33392.99 294.46 2344.28 31.17 2010-09-26 12:54:45.000 269 33392.99 294.46 2344.20 31.17 2010-09-26 12:54:46.000 269 33393.12 294.42 2344.31 31.17 2010-09-26 12:54:47.000 269 33393.03 294.42 2344.31 31.17 2010-09-26 12:54:48.000 269 33392.89 294.47 2344.29 31.17 2010-09-26 12:54:49.000 269 33393.00 294.45 2344.20 31.17 2010-09-26 12:54:50.000 269 33393.02 294.46 2344.32 31.17 2010-09-26 12:54:51.000 269 33393.10 294.42 2344.30 31.17 2010-09-26 12:54:52.000 269 33392.96 294.44 2344.25 31.17 2010-09-26 12:54:53.000 269 33392.96 294.46 2344.26 31.17 2010-09-26 12:54:54.000 269 33393.06 294.40 2344.15 31.17 2010-09-26 12:54:55.000 269 33392.97 294.44 2344.31 31.17 2010-09-26 12:54:56.000 269 33392.97 294.46 2344.28 31.17 2010-09-26 12:54:57.000 269 33392.89 294.44 2344.33 31.17 2010-09-26 12:54:58.000 269 33393.02 294.41 2344.33 31.17 2010-09-26 12:54:59.000 269 33393.00 294.45 2344.32 31.17 2010-09-26 12:55:00.000 269 33392.87 294.41 2344.39 31.17 2010-09-26 12:55:01.000 269 33392.85 294.48 2344.35 31.17 2010-09-26 12:55:02.000 269 33392.81 294.47 2344.32 31.17 2010-09-26 12:55:03.000 269 33392.79 294.47 2344.37 31.17 2010-09-26 12:55:04.000 269 33392.80 294.44 2344.37 31.17 2010-09-26 12:55:05.000 269 33392.73 294.44 2344.33 31.17 2010-09-26 12:55:06.000 269 33392.69 294.47 2344.36 31.17 2010-09-26 12:55:07.000 269 33392.82 294.48 2344.35 31.17 2010-09-26 12:55:08.000 269 33392.84 294.45 2344.40 31.17 2010-09-26 12:55:09.000 269 33392.66 294.49 2344.39 31.17 2010-09-26 12:55:10.000 269 33392.71 294.43 2344.43 31.17 2010-09-26 12:55:11.000 269 33392.71 294.45 2344.40 31.17 2010-09-26 12:55:12.000 269 33392.71 294.48 2344.44 31.17 2010-09-26 12:55:13.000 269 33392.72 294.47 2344.47 31.17 2010-09-26 12:55:14.000 269 33392.73 294.51 2344.43 31.17 2010-09-26 12:55:15.000 269 33392.82 294.42 2344.44 31.17 2010-09-26 12:55:16.000 269 33392.64 294.49 2344.49 31.17 2010-09-26 12:55:17.000 269 33392.74 294.48 2344.49 31.17 2010-09-26 12:55:18.000 269 33392.66 294.47 2344.54 31.17 2010-09-26 12:55:19.000 269 33392.73 294.48 2344.51 31.17 2010-09-26 12:55:20.000 269 33392.68 294.44 2344.56 31.17 2010-09-26 12:55:21.000 269 33392.55 294.46 2344.51 31.17 2010-09-26 12:55:22.000 269 33392.67 294.47 2344.50 31.17 2010-09-26 12:55:23.000 269 33392.61 294.41 2344.49 31.17 2010-09-26 12:55:24.000 269 33392.68 294.43 2344.56 31.17 2010-09-26 12:55:25.000 269 33392.62 294.44 2344.45 31.17 2010-09-26 12:55:26.000 269 33392.64 294.44 2344.55 31.17 2010-09-26 12:55:27.000 269 33392.60 294.44 2344.51 31.17 2010-09-26 12:55:28.000 269 33392.65 294.46 2344.58 31.17 2010-09-26 12:55:29.000 269 33392.63 294.48 2344.55 31.17 2010-09-26 12:55:30.000 269 33392.62 294.54 2344.57 31.17 2010-09-26 12:55:31.000 269 33392.58 294.50 2344.58 31.17 2010-09-26 12:55:32.000 269 33392.63 294.42 2344.59 31.17 2010-09-26 12:55:33.000 269 33392.50 294.46 2344.62 31.17 2010-09-26 12:55:34.000 269 33392.63 294.44 2344.65 31.17 2010-09-26 12:55:35.000 269 33392.49 294.42 2344.56 31.17 2010-09-26 12:55:36.000 269 33392.49 294.43 2344.57 31.17 2010-09-26 12:55:37.000 269 33392.54 294.46 2344.62 31.17 2010-09-26 12:55:38.000 269 33392.46 294.42 2344.57 31.17 2010-09-26 12:55:39.000 269 33392.55 294.42 2344.60 31.17 2010-09-26 12:55:40.000 269 33392.50 294.43 2344.57 31.17 2010-09-26 12:55:41.000 269 33392.43 294.42 2344.63 31.17 2010-09-26 12:55:42.000 269 33392.48 294.42 2344.64 31.17 2010-09-26 12:55:43.000 269 33392.49 294.43 2344.63 31.17 2010-09-26 12:55:44.000 269 33392.47 294.41 2344.62 31.17 2010-09-26 12:55:45.000 269 33392.37 294.46 2344.55 31.17 2010-09-26 12:55:46.000 269 33392.43 294.43 2344.67 31.17 2010-09-26 12:55:47.000 269 33392.39 294.43 2344.69 31.17 2010-09-26 12:55:48.000 269 33392.47 294.38 2344.75 31.17 2010-09-26 12:55:49.000 269 33392.41 294.44 2344.68 31.17 2010-09-26 12:55:50.000 269 33392.45 294.44 2344.60 31.17 2010-09-26 12:55:51.000 269 33392.45 294.41 2344.67 31.17 2010-09-26 12:55:52.000 269 33392.44 294.44 2344.67 31.17 2010-09-26 12:55:53.000 269 33392.34 294.41 2344.65 31.17 2010-09-26 12:55:54.000 269 33392.40 294.42 2344.68 31.17 2010-09-26 12:55:55.000 269 33392.46 294.37 2344.74 31.17 2010-09-26 12:55:56.000 269 33392.46 294.39 2344.74 31.17 2010-09-26 12:55:57.000 269 33392.34 294.39 2344.69 31.17 2010-09-26 12:55:58.000 269 33392.29 294.36 2344.67 31.17 2010-09-26 12:55:59.000 269 33392.41 294.35 2344.65 31.17 2010-09-26 12:56:00.000 269 33392.34 294.41 2344.70 31.17 2010-09-26 12:56:01.000 269 33392.38 294.42 2344.72 31.17 2010-09-26 12:56:02.000 269 33392.31 294.37 2344.72 31.17 2010-09-26 12:56:03.000 269 33392.37 294.37 2344.71 31.17 2010-09-26 12:56:04.000 269 33392.34 294.45 2344.79 31.17 2010-09-26 12:56:05.000 269 33392.34 294.41 2344.78 31.17 2010-09-26 12:56:06.000 269 33392.27 294.41 2344.74 31.17 2010-09-26 12:56:07.000 269 33392.35 294.39 2344.67 31.17 2010-09-26 12:56:08.000 269 33392.27 294.36 2344.75 31.17 2010-09-26 12:56:09.000 269 33392.25 294.37 2344.69 31.17 2010-09-26 12:56:10.000 269 33392.31 294.37 2344.76 31.17 2010-09-26 12:56:11.000 269 33392.26 294.37 2344.78 31.17 2010-09-26 12:56:12.000 269 33392.29 294.44 2344.76 31.17 2010-09-26 12:56:13.000 269 33392.33 294.40 2344.77 31.17 2010-09-26 12:56:14.000 269 33392.25 294.38 2344.75 31.17 2010-09-26 12:56:15.000 269 33392.22 294.38 2344.79 31.17 2010-09-26 12:56:16.000 269 33392.24 294.43 2344.82 31.17 2010-09-26 12:56:17.000 269 33392.24 294.35 2344.82 31.17 2010-09-26 12:56:18.000 269 33392.24 294.40 2344.73 31.17 2010-09-26 12:56:19.000 269 33392.26 294.41 2344.82 31.17 2010-09-26 12:56:20.000 269 33392.23 294.34 2344.87 31.17 2010-09-26 12:56:21.000 269 33392.17 294.38 2344.82 31.17 2010-09-26 12:56:22.000 269 33392.22 294.36 2344.82 31.17 2010-09-26 12:56:23.000 269 33392.21 294.36 2344.90 31.17 2010-09-26 12:56:24.000 269 33392.32 294.35 2344.80 31.17 2010-09-26 12:56:25.000 269 33392.24 294.40 2344.85 31.17 2010-09-26 12:56:26.000 269 33392.19 294.41 2344.83 31.17 2010-09-26 12:56:27.000 269 33392.29 294.39 2344.80 31.17 2010-09-26 12:56:28.000 269 33392.13 294.38 2344.75 31.17 2010-09-26 12:56:29.000 269 33392.13 294.40 2344.83 31.17 2010-09-26 12:56:30.000 269 33392.15 294.38 2344.85 31.17 2010-09-26 12:56:31.000 269 33392.18 294.33 2344.81 31.17 2010-09-26 12:56:32.000 269 33392.18 294.36 2344.87 31.17 2010-09-26 12:56:33.000 269 33392.15 294.35 2344.90 31.17 2010-09-26 12:56:34.000 269 33392.19 294.42 2344.96 31.17 2010-09-26 12:56:35.000 269 33392.13 294.39 2345.01 31.17 2010-09-26 12:56:36.000 269 33392.16 294.40 2344.91 31.17 2010-09-26 12:56:37.000 269 33392.09 294.40 2344.99 31.17 2010-09-26 12:56:38.000 269 33392.12 294.38 2344.87 31.17 2010-09-26 12:56:39.000 269 33392.04 294.34 2344.92 31.17 2010-09-26 12:56:40.000 269 33392.09 294.37 2344.98 31.17 2010-09-26 12:56:41.000 269 33392.06 294.36 2345.02 31.17 2010-09-26 12:56:42.000 269 33392.16 294.35 2344.93 31.17 2010-09-26 12:56:43.000 269 33392.12 294.40 2344.89 31.17 2010-09-26 12:56:44.000 269 33392.06 294.36 2344.97 31.17 2010-09-26 12:56:45.000 269 33392.18 294.37 2344.97 31.17 2010-09-26 12:56:46.000 269 33392.09 294.38 2345.04 31.17 2010-09-26 12:56:47.000 269 33392.08 294.35 2345.05 31.17 2010-09-26 12:56:48.000 269 33392.08 294.33 2345.04 31.17 2010-09-26 12:56:49.000 269 33392.07 294.36 2345.02 31.17 2010-09-26 12:56:50.000 269 33392.04 294.29 2345.03 31.17 2010-09-26 12:56:51.000 269 33391.91 294.33 2345.02 31.17 2010-09-26 12:56:52.000 269 33391.95 294.31 2345.09 31.17 2010-09-26 12:56:53.000 269 33392.00 294.34 2345.07 31.17 2010-09-26 12:56:54.000 269 33391.98 294.33 2345.02 31.17 2010-09-26 12:56:55.000 269 33391.97 294.35 2344.96 31.17 2010-09-26 12:56:56.000 269 33391.97 294.33 2344.96 31.17 2010-09-26 12:56:57.000 269 33392.03 294.38 2345.01 31.17 2010-09-26 12:56:58.000 269 33391.96 294.39 2345.05 31.17 2010-09-26 12:56:59.000 269 33391.97 294.39 2345.09 31.17 2010-09-26 12:57:00.000 269 33391.93 294.38 2345.02 31.17 2010-09-26 12:57:01.000 269 33391.91 294.40 2345.07 31.17 2010-09-26 12:57:02.000 269 33391.95 294.37 2345.03 31.17 2010-09-26 12:57:03.000 269 33391.84 294.38 2345.04 31.17 2010-09-26 12:57:04.000 269 33391.87 294.37 2345.06 31.17 2010-09-26 12:57:05.000 269 33391.86 294.36 2345.12 31.17 2010-09-26 12:57:06.000 269 33391.97 294.38 2345.08 31.17 2010-09-26 12:57:07.000 269 33391.93 294.37 2345.09 31.17 2010-09-26 12:57:08.000 269 33391.96 294.43 2345.05 31.17 2010-09-26 12:57:09.000 269 33391.86 294.38 2345.05 31.17 2010-09-26 12:57:10.000 269 33391.94 294.39 2345.07 31.17 2010-09-26 12:57:11.000 269 33391.86 294.38 2345.06 31.17 2010-09-26 12:57:12.000 269 33391.85 294.40 2345.08 31.17 2010-09-26 12:57:13.000 269 33391.86 294.38 2345.10 31.17 2010-09-26 12:57:14.000 269 33391.91 294.36 2345.12 31.17 2010-09-26 12:57:15.000 269 33391.76 294.38 2345.11 31.17 2010-09-26 12:57:16.000 269 33391.86 294.32 2345.06 31.17 2010-09-26 12:57:17.000 269 33391.85 294.33 2345.05 31.17 2010-09-26 12:57:18.000 269 33391.79 294.35 2345.01 31.17 2010-09-26 12:57:19.000 269 33391.75 294.38 2345.08 31.17 2010-09-26 12:57:20.000 269 33391.80 294.37 2345.15 31.17 2010-09-26 12:57:21.000 269 33391.88 294.36 2345.14 31.17 2010-09-26 12:57:22.000 269 33391.74 294.34 2345.14 31.17 2010-09-26 12:57:23.000 269 33391.76 294.35 2345.15 31.17 2010-09-26 12:57:24.000 269 33391.72 294.33 2345.09 31.17 2010-09-26 12:57:25.000 269 33391.80 294.38 2345.15 31.17 2010-09-26 12:57:26.000 269 33391.68 294.36 2345.11 31.17 2010-09-26 12:57:27.000 269 33391.68 294.36 2345.21 31.17 2010-09-26 12:57:28.000 269 33391.72 294.38 2345.22 31.17 2010-09-26 12:57:29.000 269 33391.69 294.34 2345.17 31.17 2010-09-26 12:57:30.000 269 33391.76 294.34 2345.14 31.17 2010-09-26 12:57:31.000 269 33391.72 294.36 2345.27 31.17 2010-09-26 12:57:32.000 269 33391.70 294.36 2345.21 31.17 2010-09-26 12:57:33.000 269 33391.77 294.37 2345.31 31.17 2010-09-26 12:57:34.000 269 33391.66 294.35 2345.15 31.17 2010-09-26 12:57:35.000 269 33391.67 294.35 2345.20 31.17 2010-09-26 12:57:36.000 269 33391.75 294.36 2345.27 31.17 2010-09-26 12:57:37.000 269 33391.68 294.32 2345.22 31.17 2010-09-26 12:57:38.000 269 33391.66 294.30 2345.27 31.17 2010-09-26 12:57:39.000 269 33391.64 294.33 2345.23 31.17 2010-09-26 12:57:40.000 269 33391.65 294.31 2345.28 31.17 2010-09-26 12:57:41.000 269 33391.62 294.32 2345.21 31.17 2010-09-26 12:57:42.000 269 33391.68 294.34 2345.22 31.17 2010-09-26 12:57:43.000 269 33391.57 294.35 2345.28 31.17 2010-09-26 12:57:44.000 269 33391.65 294.37 2345.25 31.17 2010-09-26 12:57:45.000 269 33391.54 294.36 2345.24 31.17 2010-09-26 12:57:46.000 269 33391.69 294.29 2345.41 31.17 2010-09-26 12:57:47.000 269 33391.54 294.33 2345.40 31.17 2010-09-26 12:57:48.000 269 33391.68 294.38 2345.37 31.17 2010-09-26 12:57:49.000 269 33391.61 294.35 2345.33 31.17 2010-09-26 12:57:50.000 269 33391.62 294.33 2345.32 31.17 2010-09-26 12:57:51.000 269 33391.54 294.36 2345.36 31.17 2010-09-26 12:57:52.000 269 33391.55 294.35 2345.30 31.17 2010-09-26 12:57:53.000 269 33391.61 294.34 2345.31 31.17 2010-09-26 12:57:54.000 269 33391.57 294.31 2345.33 31.17 2010-09-26 12:57:55.000 269 33391.51 294.31 2345.36 31.17 2010-09-26 12:57:56.000 269 33391.50 294.28 2345.36 31.17 2010-09-26 12:57:57.000 269 33391.48 294.33 2345.37 31.17 2010-09-26 12:57:58.000 269 33391.61 294.29 2345.39 31.17 2010-09-26 12:57:59.000 269 33391.50 294.26 2345.37 31.17 2010-09-26 12:58:00.000 269 33391.51 294.25 2345.30 31.17 2010-09-26 12:58:01.000 269 33391.57 294.30 2345.30 31.17 2010-09-26 12:58:02.000 269 33391.58 294.30 2345.37 31.17 2010-09-26 12:58:03.000 269 33391.50 294.31 2345.37 31.17 2010-09-26 12:58:04.000 269 33391.41 294.29 2345.39 31.17 2010-09-26 12:58:05.000 269 33391.41 294.29 2345.40 31.17 2010-09-26 12:58:06.000 269 33391.48 294.27 2345.48 31.17 2010-09-26 12:58:07.000 269 33391.51 294.32 2345.40 31.17 2010-09-26 12:58:08.000 269 33391.48 294.27 2345.40 31.17 2010-09-26 12:58:09.000 269 33391.39 294.27 2345.40 31.17 2010-09-26 12:58:10.000 269 33391.47 294.29 2345.34 31.17 2010-09-26 12:58:11.000 269 33391.50 294.29 2345.45 31.17 2010-09-26 12:58:12.000 269 33391.47 294.27 2345.40 31.17 2010-09-26 12:58:13.000 269 33391.44 294.27 2345.44 31.17 2010-09-26 12:58:14.000 269 33391.35 294.33 2345.41 31.17 2010-09-26 12:58:15.000 269 33391.50 294.32 2345.38 31.17 2010-09-26 12:58:16.000 269 33391.28 294.30 2345.40 31.17 2010-09-26 12:58:17.000 269 33391.32 294.30 2345.39 31.17 2010-09-26 12:58:18.000 269 33391.36 294.29 2345.46 31.17 2010-09-26 12:58:19.000 269 33391.45 294.32 2345.43 31.17 2010-09-26 12:58:20.000 269 33391.37 294.28 2345.44 31.17 2010-09-26 12:58:21.000 269 33391.39 294.32 2345.43 31.17 2010-09-26 12:58:22.000 269 33391.44 294.29 2345.44 31.17 2010-09-26 12:58:23.000 269 33391.36 294.27 2345.43 31.17 2010-09-26 12:58:24.000 269 33391.32 294.27 2345.41 31.17 2010-09-26 12:58:25.000 269 33391.33 294.31 2345.49 31.17 2010-09-26 12:58:26.000 269 33391.33 294.30 2345.46 31.17 2010-09-26 12:58:27.000 269 33391.23 294.28 2345.43 31.17 2010-09-26 12:58:28.000 269 33391.22 294.28 2345.55 31.17 2010-09-26 12:58:29.000 269 33391.30 294.29 2345.58 31.17 2010-09-26 12:58:30.000 269 33391.32 294.30 2345.50 31.17 2010-09-26 12:58:31.000 269 33391.33 294.27 2345.51 31.17 2010-09-26 12:58:32.000 269 33391.31 294.28 2345.52 31.17 2010-09-26 12:58:33.000 269 33391.25 294.30 2345.51 31.17 2010-09-26 12:58:34.000 269 33391.25 294.27 2345.62 31.17 2010-09-26 12:58:35.000 269 33391.19 294.27 2345.59 31.17 2010-09-26 12:58:36.000 269 33391.23 294.29 2345.59 31.17 2010-09-26 12:58:37.000 269 33391.20 294.31 2345.63 31.17 2010-09-26 12:58:38.000 269 33391.22 294.31 2345.51 31.17 2010-09-26 12:58:39.000 269 33391.32 294.29 2345.64 31.17 2010-09-26 12:58:40.000 269 33391.33 294.26 2345.61 31.17 2010-09-26 12:58:41.000 269 33391.26 294.26 2345.62 31.17 2010-09-26 12:58:42.000 269 33391.19 294.32 2345.56 31.17 2010-09-26 12:58:43.000 269 33391.25 294.35 2345.53 31.17 2010-09-26 12:58:44.000 269 33391.27 294.32 2345.51 31.17 2010-09-26 12:58:45.000 269 33391.22 294.27 2345.61 31.17 2010-09-26 12:58:46.000 269 33391.23 294.30 2345.59 31.17 2010-09-26 12:58:47.000 269 33391.20 294.31 2345.61 31.17 2010-09-26 12:58:48.000 269 33391.14 294.27 2345.60 31.17 2010-09-26 12:58:49.000 269 33391.16 294.24 2345.55 31.17 2010-09-26 12:58:50.000 269 33391.12 294.25 2345.60 31.17 2010-09-26 12:58:51.000 269 33391.19 294.27 2345.62 31.17 2010-09-26 12:58:52.000 269 33391.22 294.27 2345.61 31.17 2010-09-26 12:58:53.000 269 33391.19 294.27 2345.59 31.17 2010-09-26 12:58:54.000 269 33391.14 294.26 2345.60 31.17 2010-09-26 12:58:55.000 269 33391.09 294.23 2345.60 31.17 2010-09-26 12:58:56.000 269 33391.12 294.23 2345.56 31.17 2010-09-26 12:58:57.000 269 33391.18 294.23 2345.64 31.17 2010-09-26 12:58:58.000 269 33391.23 294.24 2345.66 31.17 2010-09-26 12:58:59.000 269 33391.15 294.26 2345.66 31.17 2010-09-26 12:59:00.000 269 33391.10 294.25 2345.68 31.17 2010-09-26 12:59:01.000 269 33391.14 294.21 2345.58 31.17 2010-09-26 12:59:02.000 269 33391.08 294.24 2345.61 31.17 2010-09-26 12:59:03.000 269 33391.14 294.21 2345.67 31.17 2010-09-26 12:59:04.000 269 33391.14 294.21 2345.63 31.17 2010-09-26 12:59:05.000 269 33391.14 294.24 2345.59 31.17 2010-09-26 12:59:06.000 269 33391.16 294.22 2345.68 31.17 2010-09-26 12:59:07.000 269 33391.06 294.24 2345.68 31.17 2010-09-26 12:59:08.000 269 33391.05 294.18 2345.68 31.17 2010-09-26 12:59:09.000 269 33391.10 294.27 2345.64 31.17 2010-09-26 12:59:10.000 269 33391.13 294.26 2345.68 31.17 2010-09-26 12:59:11.000 269 33391.10 294.21 2345.70 31.17 2010-09-26 12:59:12.000 269 33391.01 294.23 2345.65 31.17 2010-09-26 12:59:13.000 269 33390.98 294.25 2345.69 31.17 2010-09-26 12:59:14.000 269 33390.95 294.23 2345.68 31.17 2010-09-26 12:59:15.000 269 33391.01 294.26 2345.66 31.17 2010-09-26 12:59:16.000 269 33391.08 294.25 2345.69 31.17 2010-09-26 12:59:17.000 269 33391.00 294.21 2345.68 31.17 2010-09-26 12:59:18.000 269 33391.02 294.25 2345.77 31.17 2010-09-26 12:59:19.000 269 33390.95 294.26 2345.74 31.17 2010-09-26 12:59:20.000 269 33391.01 294.25 2345.68 31.17 2010-09-26 12:59:21.000 269 33390.96 294.23 2345.72 31.17 2010-09-26 12:59:22.000 269 33390.97 294.24 2345.79 31.17 2010-09-26 12:59:23.000 269 33390.95 294.23 2345.74 31.17 2010-09-26 12:59:24.000 269 33390.98 294.24 2345.78 31.17 2010-09-26 12:59:25.000 269 33391.01 294.23 2345.75 31.17 2010-09-26 12:59:26.000 269 33390.91 294.22 2345.74 31.17 2010-09-26 12:59:27.000 269 33391.05 294.23 2345.83 31.17 2010-09-26 12:59:28.000 269 33390.95 294.21 2345.78 31.17 2010-09-26 12:59:29.000 269 33391.01 294.25 2345.80 31.17 2010-09-26 12:59:30.000 269 33391.10 294.21 2345.73 31.17 2010-09-26 12:59:31.000 269 33390.98 294.21 2345.78 31.17 2010-09-26 12:59:32.000 269 33390.94 294.25 2345.84 31.17 2010-09-26 12:59:33.000 269 33390.96 294.21 2345.83 31.17 2010-09-26 12:59:34.000 269 33390.91 294.23 2345.83 31.17 2010-09-26 12:59:35.000 269 33391.00 294.19 2345.86 31.17 2010-09-26 12:59:36.000 269 33390.89 294.22 2345.89 31.17 2010-09-26 12:59:37.000 269 33390.94 294.19 2345.82 31.17 2010-09-26 12:59:38.000 269 33390.90 294.25 2345.74 31.17 2010-09-26 12:59:39.000 269 33390.98 294.24 2345.83 31.17 2010-09-26 12:59:40.000 269 33391.00 294.23 2345.86 31.17 2010-09-26 12:59:41.000 269 33390.92 294.22 2345.79 31.17 2010-09-26 12:59:42.000 269 33390.96 294.23 2345.81 31.17 2010-09-26 12:59:43.000 269 33390.89 294.23 2345.81 31.17 2010-09-26 12:59:44.000 269 33390.92 294.21 2345.87 31.17 2010-09-26 12:59:45.000 269 33390.90 294.25 2345.87 31.17 2010-09-26 12:59:46.000 269 33390.83 294.26 2345.80 31.17 2010-09-26 12:59:47.000 269 33390.91 294.25 2345.86 31.17 2010-09-26 12:59:48.000 269 33390.83 294.25 2345.92 31.17 2010-09-26 12:59:49.000 269 33390.89 294.23 2345.83 31.17 2010-09-26 12:59:50.000 269 33390.90 294.23 2345.85 31.17 2010-09-26 12:59:51.000 269 33390.90 294.18 2345.93 31.17 2010-09-26 12:59:52.000 269 33390.78 294.19 2345.92 31.17 2010-09-26 12:59:53.000 269 33390.76 294.22 2345.89 31.17 2010-09-26 12:59:54.000 269 33390.84 294.23 2345.90 31.17 2010-09-26 12:59:55.000 269 33390.81 294.19 2345.92 31.17 2010-09-26 12:59:56.000 269 33390.85 294.23 2345.83 31.17 2010-09-26 12:59:57.000 269 33390.89 294.24 2345.95 31.17 2010-09-26 12:59:58.000 269 33390.76 294.23 2345.90 31.17 2010-09-26 12:59:59.000 269 33390.79 294.22 2345.89 31.17 2010-09-26 13:00:00.000 269 33390.82 294.26 2345.96 31.17 2010-09-26 13:00:01.000 269 33390.78 294.23 2345.88 31.17 2010-09-26 13:00:02.000 269 33390.79 294.25 2345.95 31.17 2010-09-26 13:00:03.000 269 33390.71 294.22 2345.86 31.17 2010-09-26 13:00:04.000 269 33390.75 294.24 2345.95 31.17 2010-09-26 13:00:05.000 269 33390.85 294.21 2345.94 31.17 2010-09-26 13:00:06.000 269 33390.73 294.25 2346.03 31.17 2010-09-26 13:00:07.000 269 33390.71 294.25 2345.94 31.17 2010-09-26 13:00:08.000 269 33390.71 294.22 2345.95 31.17 2010-09-26 13:00:09.000 269 33390.72 294.24 2346.02 31.17 2010-09-26 13:00:10.000 269 33390.73 294.25 2345.92 31.17 2010-09-26 13:00:11.000 269 33390.71 294.24 2345.97 31.17 2010-09-26 13:00:12.000 269 33390.70 294.25 2346.05 31.17 2010-09-26 13:00:13.000 269 33390.71 294.26 2346.02 31.17 2010-09-26 13:00:14.000 269 33390.74 294.22 2345.97 31.17 2010-09-26 13:00:15.000 269 33390.64 294.29 2345.97 31.17 2010-09-26 13:00:16.000 269 33390.73 294.21 2345.97 31.17 2010-09-26 13:00:17.000 269 33390.66 294.23 2346.01 31.17 2010-09-26 13:00:18.000 269 33390.71 294.26 2346.03 31.17 2010-09-26 13:00:19.000 269 33390.73 294.28 2345.99 31.17 2010-09-26 13:00:20.000 269 33390.68 294.27 2346.05 31.17 2010-09-26 13:00:21.000 269 33390.66 294.26 2345.99 31.17 2010-09-26 13:00:22.000 269 33390.67 294.28 2346.04 31.17 2010-09-26 13:00:23.000 269 33390.65 294.26 2346.03 31.17 2010-09-26 13:00:24.000 269 33390.58 294.20 2346.09 31.17 2010-09-26 13:00:25.000 269 33390.67 294.21 2346.09 31.17 2010-09-26 13:00:26.000 269 33390.66 294.23 2346.17 31.17 2010-09-26 13:00:27.000 269 33390.62 294.25 2346.03 31.17 2010-09-26 13:00:28.000 269 33390.67 294.22 2346.11 31.17 2010-09-26 13:00:29.000 269 33390.60 294.21 2346.02 31.17 2010-09-26 13:00:30.000 269 33390.66 294.24 2346.05 31.17 2010-09-26 13:00:31.000 269 33390.58 294.18 2346.09 31.17 2010-09-26 13:00:32.000 269 33390.59 294.21 2346.17 31.17 2010-09-26 13:00:33.000 269 33390.57 294.18 2346.05 31.17 2010-09-26 13:00:34.000 269 33390.55 294.23 2346.08 31.17 2010-09-26 13:00:35.000 269 33390.59 294.25 2346.10 31.17 2010-09-26 13:00:36.000 269 33390.66 294.23 2346.14 31.17 2010-09-26 13:00:37.000 269 33390.59 294.24 2346.11 31.17 2010-09-26 13:00:38.000 269 33390.46 294.20 2346.12 31.17 2010-09-26 13:00:39.000 269 33390.64 294.23 2346.17 31.17 2010-09-26 13:00:40.000 269 33390.63 294.19 2346.17 31.17 2010-09-26 13:00:41.000 269 33390.61 294.20 2346.17 31.17 2010-09-26 13:00:42.000 269 33390.51 294.20 2346.17 31.17 2010-09-26 13:00:43.000 269 33390.48 294.25 2346.23 31.17 2010-09-26 13:00:44.000 269 33390.51 294.21 2346.20 31.17 2010-09-26 13:00:45.000 269 33390.51 294.23 2346.18 31.17 2010-09-26 13:00:46.000 269 33390.46 294.23 2346.19 31.17 2010-09-26 13:00:47.000 269 33390.51 294.19 2346.17 31.17 2010-09-26 13:00:48.000 269 33390.54 294.19 2346.17 31.17 2010-09-26 13:00:49.000 269 33390.47 294.22 2346.19 31.17 2010-09-26 13:00:50.000 269 33390.43 294.25 2346.23 31.17 2010-09-26 13:00:51.000 269 33390.54 294.23 2346.18 31.17 2010-09-26 13:00:52.000 269 33390.49 294.26 2346.28 31.17 2010-09-26 13:00:53.000 269 33390.44 294.24 2346.20 31.17 2010-09-26 13:00:54.000 269 33390.38 294.18 2346.25 31.17 2010-09-26 13:00:55.000 269 33390.44 294.25 2346.22 31.17 2010-09-26 13:00:56.000 269 33390.38 294.23 2346.30 31.17 2010-09-26 13:00:57.000 269 33390.30 294.18 2346.22 31.17 2010-09-26 13:00:58.000 269 33390.37 294.23 2346.26 31.17 2010-09-26 13:00:59.000 269 33390.26 294.24 2346.21 31.17 2010-09-26 13:01:00.000 269 33390.38 294.23 2346.20 31.17 2010-09-26 13:01:01.000 269 33390.40 294.22 2346.24 31.17 2010-09-26 13:01:02.000 269 33390.33 294.22 2346.28 31.17 2010-09-26 13:01:03.000 269 33390.29 294.19 2346.23 31.17 2010-09-26 13:01:04.000 269 33390.39 294.25 2346.33 31.17 2010-09-26 13:01:05.000 269 33390.30 294.27 2346.36 31.17 2010-09-26 13:01:06.000 269 33390.20 294.26 2346.34 31.17 2010-09-26 13:01:07.000 269 33390.22 294.20 2346.27 31.17 2010-09-26 13:01:08.000 269 33390.35 294.21 2346.30 31.17 2010-09-26 13:01:09.000 269 33390.26 294.20 2346.31 31.17 2010-09-26 13:01:10.000 269 33390.23 294.21 2346.27 31.17 2010-09-26 13:01:11.000 269 33390.23 294.19 2346.34 31.17 2010-09-26 13:01:12.000 269 33390.17 294.22 2346.32 31.17 2010-09-26 13:01:13.000 269 33390.24 294.24 2346.37 31.17 2010-09-26 13:01:14.000 269 33390.20 294.23 2346.28 31.17 2010-09-26 13:01:15.000 269 33390.18 294.20 2346.36 31.17 2010-09-26 13:01:16.000 269 33390.21 294.27 2346.37 31.17 2010-09-26 13:01:17.000 269 33390.12 294.22 2346.36 31.17 2010-09-26 13:01:18.000 269 33390.12 294.19 2346.40 31.17 2010-09-26 13:01:19.000 269 33390.04 294.25 2346.27 31.17 2010-09-26 13:01:20.000 269 33390.23 294.19 2346.38 31.17 2010-09-26 13:01:21.000 269 33390.07 294.24 2346.38 31.17 2010-09-26 13:01:22.000 269 33390.14 294.16 2346.30 31.17 2010-09-26 13:01:23.000 269 33390.12 294.18 2346.36 31.17 2010-09-26 13:01:24.000 269 33390.10 294.23 2346.41 31.17 2010-09-26 13:01:25.000 269 33390.04 294.25 2346.40 31.17 2010-09-26 13:01:26.000 269 33390.03 294.23 2346.35 31.17 2010-09-26 13:01:27.000 269 33390.04 294.22 2346.31 31.17 2010-09-26 13:01:28.000 269 33390.13 294.24 2346.45 31.17 2010-09-26 13:01:29.000 269 33390.02 294.23 2346.39 31.17 2010-09-26 13:01:30.000 269 33389.96 294.26 2346.39 31.17 2010-09-26 13:01:31.000 269 33390.09 294.21 2346.33 31.17 2010-09-26 13:01:32.000 269 33390.09 294.22 2346.42 31.17 2010-09-26 13:01:33.000 269 33390.06 294.25 2346.45 31.17 2010-09-26 13:01:34.000 269 33390.04 294.28 2346.45 31.17 2010-09-26 13:01:35.000 269 33390.10 294.26 2346.43 31.17 2010-09-26 13:01:36.000 269 33390.10 294.28 2346.42 31.17 2010-09-26 13:01:37.000 269 33390.03 294.28 2346.43 31.17 2010-09-26 13:01:38.000 269 33389.93 294.23 2346.48 31.17 2010-09-26 13:01:39.000 269 33390.06 294.22 2346.40 31.17 2010-09-26 13:01:40.000 269 33389.97 294.23 2346.50 31.17 2010-09-26 13:01:41.000 269 33390.03 294.21 2346.45 31.17 2010-09-26 13:01:42.000 269 33390.02 294.22 2346.49 31.17 2010-09-26 13:01:43.000 269 33390.04 294.20 2346.48 31.17 2010-09-26 13:01:44.000 269 33390.12 294.19 2346.52 31.17 2010-09-26 13:01:45.000 269 33389.93 294.19 2346.47 31.17 2010-09-26 13:01:46.000 269 33390.06 294.19 2346.50 31.17 2010-09-26 13:01:47.000 269 33390.05 294.23 2346.46 31.17 2010-09-26 13:01:48.000 269 33389.95 294.18 2346.46 31.17 2010-09-26 13:01:49.000 269 33389.97 294.20 2346.51 31.17 2010-09-26 13:01:50.000 269 33389.98 294.21 2346.58 31.17 2010-09-26 13:01:51.000 269 33389.96 294.17 2346.57 31.17 2010-09-26 13:01:52.000 269 33389.95 294.18 2346.51 31.17 2010-09-26 13:01:53.000 269 33390.02 294.23 2346.53 31.17 2010-09-26 13:01:54.000 269 33389.95 294.19 2346.66 31.17 2010-09-26 13:01:55.000 269 33389.92 294.20 2346.57 31.17 2010-09-26 13:01:56.000 269 33390.00 294.19 2346.59 31.17 2010-09-26 13:01:57.000 269 33389.84 294.17 2346.58 31.17 2010-09-26 13:01:58.000 269 33389.97 294.19 2346.57 31.17 2010-09-26 13:01:59.000 269 33389.89 294.18 2346.57 31.17 2010-09-26 13:02:00.000 269 33389.95 294.20 2346.67 31.17 2010-09-26 13:02:01.000 269 33389.89 294.24 2346.59 31.17 2010-09-26 13:02:02.000 269 33389.83 294.21 2346.61 31.17 2010-09-26 13:02:03.000 269 33389.93 294.19 2346.68 31.17 2010-09-26 13:02:04.000 269 33389.98 294.22 2346.54 31.17 2010-09-26 13:02:05.000 269 33389.92 294.20 2346.58 31.17 2010-09-26 13:02:06.000 269 33389.84 294.21 2346.63 31.17 2010-09-26 13:02:07.000 269 33389.81 294.21 2346.59 31.17 2010-09-26 13:02:08.000 269 33389.70 294.23 2346.61 31.17 2010-09-26 13:02:09.000 269 33389.83 294.21 2346.60 31.17 2010-09-26 13:02:10.000 269 33389.89 294.22 2346.67 31.17 2010-09-26 13:02:11.000 269 33389.77 294.24 2346.71 31.17 2010-09-26 13:02:12.000 269 33389.79 294.20 2346.65 31.17 2010-09-26 13:02:13.000 269 33389.82 294.18 2346.67 31.17 2010-09-26 13:02:14.000 269 33389.79 294.19 2346.64 31.17 2010-09-26 13:02:15.000 269 33389.73 294.22 2346.59 31.17 2010-09-26 13:02:16.000 269 33389.88 294.22 2346.65 31.17 2010-09-26 13:02:17.000 269 33389.77 294.23 2346.68 31.17 2010-09-26 13:02:18.000 269 33389.76 294.22 2346.72 31.17 2010-09-26 13:02:19.000 269 33389.79 294.23 2346.70 31.17 2010-09-26 13:02:20.000 269 33389.76 294.25 2346.64 31.17 2010-09-26 13:02:21.000 269 33389.75 294.25 2346.71 31.17 2010-09-26 13:02:22.000 269 33389.64 294.26 2346.75 31.17 2010-09-26 13:02:23.000 269 33389.76 294.24 2346.73 31.17 2010-09-26 13:02:24.000 269 33389.80 294.25 2346.67 31.17 2010-09-26 13:02:25.000 269 33389.78 294.27 2346.75 31.17 2010-09-26 13:02:26.000 269 33389.80 294.23 2346.81 31.17 2010-09-26 13:02:27.000 269 33389.73 294.27 2346.72 31.17 2010-09-26 13:02:28.000 269 33389.61 294.27 2346.77 31.17 2010-09-26 13:02:29.000 269 33389.67 294.26 2346.77 31.17 2010-09-26 13:02:30.000 269 33389.66 294.25 2346.67 31.17 2010-09-26 13:02:31.000 269 33389.62 294.25 2346.80 31.17 2010-09-26 13:02:32.000 269 33389.62 294.24 2346.78 31.17 2010-09-26 13:02:33.000 269 33389.68 294.26 2346.84 31.17 2010-09-26 13:02:34.000 269 33389.63 294.20 2346.82 31.17 2010-09-26 13:02:35.000 269 33389.66 294.22 2346.76 31.17 2010-09-26 13:02:36.000 269 33389.64 294.27 2346.83 31.17 2010-09-26 13:02:37.000 269 33389.55 294.25 2346.88 31.17 2010-09-26 13:02:38.000 269 33389.67 294.18 2346.83 31.17 2010-09-26 13:02:39.000 269 33389.48 294.27 2346.83 31.17 2010-09-26 13:02:40.000 269 33389.45 294.23 2346.88 31.17 2010-09-26 13:02:41.000 269 33389.54 294.21 2346.82 31.17 2010-09-26 13:02:42.000 269 33389.48 294.28 2346.86 31.17 2010-09-26 13:02:43.000 269 33389.54 294.22 2346.86 31.17 2010-09-26 13:02:44.000 269 33389.50 294.27 2346.78 31.17 2010-09-26 13:02:45.000 269 33389.55 294.29 2346.91 31.17 2010-09-26 13:02:46.000 269 33389.52 294.28 2346.93 31.17 2010-09-26 13:02:47.000 269 33389.49 294.25 2346.93 31.17 2010-09-26 13:02:48.000 269 33389.50 294.25 2346.94 31.17 2010-09-26 13:02:49.000 269 33389.48 294.29 2346.89 31.17 2010-09-26 13:02:50.000 269 33389.51 294.27 2346.90 31.17 2010-09-26 13:02:51.000 269 33389.42 294.28 2346.90 31.17 2010-09-26 13:02:52.000 269 33389.47 294.25 2346.89 31.17 2010-09-26 13:02:53.000 269 33389.44 294.25 2346.88 31.17 2010-09-26 13:02:54.000 269 33389.44 294.25 2347.04 31.17 2010-09-26 13:02:55.000 269 33389.46 294.25 2346.84 31.17 2010-09-26 13:02:56.000 269 33389.46 294.24 2346.99 31.17 2010-09-26 13:02:57.000 269 33389.31 294.29 2346.97 31.17 2010-09-26 13:02:58.000 269 33389.41 294.31 2347.00 31.17 2010-09-26 13:02:59.000 269 33389.42 294.24 2346.99 31.17 2010-09-26 13:03:00.000 269 33389.37 294.27 2346.95 31.17 2010-09-26 13:03:01.000 269 33389.45 294.25 2346.92 31.17 2010-09-26 13:03:02.000 269 33389.32 294.25 2347.08 31.17 2010-09-26 13:03:03.000 269 33389.37 294.29 2347.02 31.17 2010-09-26 13:03:04.000 269 33389.39 294.24 2346.98 31.17 2010-09-26 13:03:05.000 269 33389.33 294.25 2347.06 31.17 2010-09-26 13:03:06.000 269 33389.33 294.25 2346.93 31.17 2010-09-26 13:03:07.000 269 33389.36 294.27 2347.06 31.17 2010-09-26 13:03:08.000 269 33389.38 294.28 2347.05 31.17 2010-09-26 13:03:09.000 269 33389.32 294.29 2347.05 31.17 2010-09-26 13:03:10.000 269 33389.29 294.26 2346.97 31.17 2010-09-26 13:03:11.000 269 33389.32 294.26 2347.01 31.17 2010-09-26 13:03:12.000 269 33389.30 294.31 2347.01 31.17 2010-09-26 13:03:13.000 269 33389.32 294.25 2347.05 31.17 2010-09-26 13:03:14.000 269 33389.36 294.25 2347.05 31.17 2010-09-26 13:03:15.000 269 33389.27 294.29 2347.10 31.17 2010-09-26 13:03:16.000 269 33389.29 294.24 2347.13 31.17 2010-09-26 13:03:17.000 269 33389.22 294.20 2347.14 31.17 2010-09-26 13:03:18.000 269 33389.29 294.22 2347.06 31.17 2010-09-26 13:03:19.000 269 33389.30 294.28 2347.15 31.17 2010-09-26 13:03:20.000 269 33389.23 294.27 2347.11 31.17 2010-09-26 13:03:21.000 269 33389.25 294.28 2347.09 31.17 2010-09-26 13:03:22.000 269 33389.33 294.28 2347.10 31.17 2010-09-26 13:03:23.000 269 33389.24 294.27 2347.07 31.17 2010-09-26 13:03:24.000 269 33389.29 294.24 2347.20 31.17 2010-09-26 13:03:25.000 269 33389.22 294.22 2347.14 31.17 2010-09-26 13:03:26.000 269 33389.18 294.23 2347.17 31.17 2010-09-26 13:03:27.000 269 33389.29 294.26 2347.17 31.17 2010-09-26 13:03:28.000 269 33389.19 294.31 2347.19 31.17 2010-09-26 13:03:29.000 269 33389.19 294.28 2347.16 31.17 2010-09-26 13:03:30.000 269 33389.11 294.26 2347.23 31.17 2010-09-26 13:03:31.000 269 33389.18 294.24 2347.20 31.17 2010-09-26 13:03:32.000 269 33389.17 294.22 2347.19 31.17 2010-09-26 13:03:33.000 269 33389.20 294.27 2347.26 31.17 2010-09-26 13:03:34.000 269 33389.15 294.25 2347.26 31.17 2010-09-26 13:03:35.000 269 33389.11 294.26 2347.27 31.17 2010-09-26 13:03:36.000 269 33389.25 294.29 2347.21 31.17 2010-09-26 13:03:37.000 269 33389.15 294.29 2347.27 31.17 2010-09-26 13:03:38.000 269 33389.18 294.27 2347.29 31.17 2010-09-26 13:03:39.000 269 33389.11 294.28 2347.30 31.17 2010-09-26 13:03:40.000 269 33389.18 294.26 2347.29 31.17 2010-09-26 13:03:41.000 269 33389.11 294.27 2347.29 31.17 2010-09-26 13:03:42.000 269 33389.03 294.29 2347.24 31.17 2010-09-26 13:03:43.000 269 33389.11 294.30 2347.22 31.17 2010-09-26 13:03:44.000 269 33389.15 294.30 2347.20 31.17 2010-09-26 13:03:45.000 269 33389.14 294.27 2347.19 31.17 2010-09-26 13:03:46.000 269 33389.15 294.31 2347.26 31.17 2010-09-26 13:03:47.000 269 33389.13 294.26 2347.33 31.17 2010-09-26 13:03:48.000 269 33389.13 294.28 2347.30 31.17 2010-09-26 13:03:49.000 269 33389.06 294.25 2347.24 31.17 2010-09-26 13:03:50.000 269 33389.14 294.28 2347.29 31.17 2010-09-26 13:03:51.000 269 33389.07 294.30 2347.36 31.17 2010-09-26 13:03:52.000 269 33389.12 294.27 2347.30 31.17 2010-09-26 13:03:53.000 269 33389.02 294.26 2347.33 31.17 2010-09-26 13:03:54.000 269 33389.05 294.25 2347.25 31.17 2010-09-26 13:03:55.000 269 33389.03 294.25 2347.29 31.17 2010-09-26 13:03:56.000 269 33389.11 294.28 2347.32 31.17 2010-09-26 13:03:57.000 269 33389.08 294.24 2347.27 31.17 2010-09-26 13:03:58.000 269 33389.03 294.27 2347.28 31.17 2010-09-26 13:03:59.000 269 33389.02 294.29 2347.28 31.17 2010-09-26 13:04:00.000 269 33389.02 294.24 2347.27 31.17 2010-09-26 13:04:01.000 269 33389.04 294.25 2347.28 31.17 2010-09-26 13:04:02.000 269 33389.06 294.25 2347.30 31.17 2010-09-26 13:04:03.000 269 33389.03 294.22 2347.30 31.17 2010-09-26 13:04:04.000 269 33389.02 294.22 2347.35 31.17 2010-09-26 13:04:05.000 269 33389.00 294.21 2347.33 31.17 2010-09-26 13:04:06.000 269 33389.03 294.21 2347.23 31.17 2010-09-26 13:04:07.000 269 33388.97 294.21 2347.35 31.17 2010-09-26 13:04:08.000 269 33389.00 294.26 2347.35 31.17 2010-09-26 13:04:09.000 269 33389.00 294.21 2347.26 31.17 2010-09-26 13:04:10.000 269 33388.96 294.26 2347.27 31.17 2010-09-26 13:04:11.000 269 33388.94 294.20 2347.29 31.17 2010-09-26 13:04:12.000 269 33388.92 294.24 2347.33 31.17 2010-09-26 13:04:13.000 269 33388.95 294.21 2347.38 31.17 2010-09-26 13:04:14.000 269 33389.03 294.20 2347.40 31.17 2010-09-26 13:04:15.000 269 33388.92 294.19 2347.40 31.17 2010-09-26 13:04:16.000 269 33389.00 294.16 2347.33 31.17 2010-09-26 13:04:17.000 269 33388.94 294.17 2347.42 31.17 2010-09-26 13:04:18.000 269 33388.92 294.19 2347.43 31.17 2010-09-26 13:04:19.000 269 33388.92 294.16 2347.41 31.17 2010-09-26 13:04:20.000 269 33388.86 294.19 2347.39 31.17 2010-09-26 13:04:21.000 269 33388.95 294.19 2347.46 31.17 2010-09-26 13:04:22.000 269 33388.96 294.21 2347.56 31.17 2010-09-26 13:04:23.000 269 33388.96 294.22 2347.45 31.17 2010-09-26 13:04:24.000 269 33388.90 294.21 2347.43 31.17 2010-09-26 13:04:25.000 269 33388.91 294.22 2347.47 31.17 2010-09-26 13:04:26.000 269 33388.92 294.21 2347.48 31.17 2010-09-26 13:04:27.000 269 33388.86 294.19 2347.51 31.17 2010-09-26 13:04:28.000 269 33388.97 294.22 2347.38 31.17 2010-09-26 13:04:29.000 269 33388.91 294.19 2347.43 31.17 2010-09-26 13:04:30.000 269 33388.88 294.20 2347.43 31.17 2010-09-26 13:04:31.000 269 33388.79 294.21 2347.44 31.17 2010-09-26 13:04:32.000 269 33388.83 294.22 2347.46 31.17 2010-09-26 13:04:33.000 269 33388.80 294.20 2347.58 31.17 2010-09-26 13:04:34.000 269 33388.82 294.18 2347.45 31.17 2010-09-26 13:04:35.000 269 33388.81 294.20 2347.45 31.17 2010-09-26 13:04:36.000 269 33388.84 294.21 2347.61 31.17 2010-09-26 13:04:37.000 269 33388.80 294.24 2347.50 31.17 2010-09-26 13:04:38.000 269 33388.75 294.22 2347.48 31.17 2010-09-26 13:04:39.000 269 33388.83 294.21 2347.52 31.17 2010-09-26 13:04:40.000 269 33388.92 294.21 2347.50 31.17 2010-09-26 13:04:41.000 269 33388.84 294.19 2347.51 31.17 2010-09-26 13:04:42.000 269 33388.75 294.18 2347.55 31.17 2010-09-26 13:04:43.000 269 33388.83 294.26 2347.49 31.17 2010-09-26 13:04:44.000 269 33388.69 294.21 2347.55 31.17 2010-09-26 13:04:45.000 269 33388.77 294.22 2347.47 31.17 2010-09-26 13:04:46.000 269 33388.68 294.23 2347.52 31.17 2010-09-26 13:04:47.000 269 33388.75 294.21 2347.49 31.17 2010-09-26 13:04:48.000 269 33388.75 294.26 2347.57 31.17 2010-09-26 13:04:49.000 269 33388.75 294.25 2347.48 31.17 2010-09-26 13:04:50.000 269 33388.58 294.23 2347.57 31.17 2010-09-26 13:04:51.000 269 33388.71 294.25 2347.58 31.17 2010-09-26 13:04:52.000 269 33388.71 294.29 2347.54 31.17 2010-09-26 13:04:53.000 269 33388.72 294.26 2347.50 31.17 2010-09-26 13:04:54.000 269 33388.70 294.26 2347.54 31.17 2010-09-26 13:04:55.000 269 33388.61 294.23 2347.48 31.17 2010-09-26 13:04:56.000 269 33388.66 294.28 2347.52 31.17 2010-09-26 13:04:57.000 269 33388.70 294.24 2347.62 31.17 2010-09-26 13:04:58.000 269 33388.72 294.21 2347.57 31.17 2010-09-26 13:04:59.000 269 33388.65 294.21 2347.58 31.17 2010-09-26 13:05:00.000 269 33388.54 294.24 2347.68 31.17 2010-09-26 13:05:01.000 269 33388.61 294.26 2347.64 31.17 2010-09-26 13:05:02.000 269 33388.69 294.22 2347.55 31.17 2010-09-26 13:05:03.000 269 33388.59 294.26 2347.64 31.17 2010-09-26 13:05:04.000 269 33388.65 294.26 2347.73 31.17 2010-09-26 13:05:05.000 269 33388.57 294.25 2347.67 31.17 2010-09-26 13:05:06.000 269 33388.69 294.24 2347.65 31.17 2010-09-26 13:05:07.000 269 33388.56 294.28 2347.69 31.17 2010-09-26 13:05:08.000 269 33388.53 294.25 2347.72 31.17 2010-09-26 13:05:09.000 269 33388.60 294.21 2347.68 31.17 2010-09-26 13:05:10.000 269 33388.64 294.27 2347.70 31.17 2010-09-26 13:05:11.000 269 33388.54 294.27 2347.73 31.17 2010-09-26 13:05:12.000 269 33388.61 294.25 2347.74 31.17 2010-09-26 13:05:13.000 269 33388.54 294.21 2347.72 31.17 2010-09-26 13:05:14.000 269 33388.53 294.25 2347.73 31.17 2010-09-26 13:05:15.000 269 33388.60 294.20 2347.69 31.17 2010-09-26 13:05:16.000 269 33388.47 294.24 2347.74 31.17 2010-09-26 13:05:17.000 269 33388.47 294.22 2347.71 31.17 2010-09-26 13:05:18.000 269 33388.50 294.21 2347.78 31.17 2010-09-26 13:05:19.000 269 33388.47 294.19 2347.72 31.17 2010-09-26 13:05:20.000 269 33388.51 294.22 2347.69 31.17 2010-09-26 13:05:21.000 269 33388.54 294.27 2347.72 31.17 2010-09-26 13:05:22.000 269 33388.60 294.26 2347.74 31.17 2010-09-26 13:05:23.000 269 33388.54 294.22 2347.69 31.17 2010-09-26 13:05:24.000 269 33388.49 294.22 2347.73 31.17 2010-09-26 13:05:25.000 269 33388.44 294.24 2347.74 31.17 2010-09-26 13:05:26.000 269 33388.52 294.26 2347.72 31.17 2010-09-26 13:05:27.000 269 33388.53 294.25 2347.77 31.17 2010-09-26 13:05:28.000 269 33388.47 294.27 2347.78 31.17 2010-09-26 13:05:29.000 269 33388.42 294.28 2347.69 31.17 2010-09-26 13:05:30.000 269 33388.52 294.28 2347.83 31.17 2010-09-26 13:05:31.000 269 33388.46 294.25 2347.84 31.17 2010-09-26 13:05:32.000 269 33388.42 294.29 2347.76 31.17 2010-09-26 13:05:33.000 269 33388.49 294.27 2347.82 31.17 2010-09-26 13:05:34.000 269 33388.46 294.27 2347.77 31.17 2010-09-26 13:05:35.000 269 33388.34 294.28 2347.90 31.17 2010-09-26 13:05:36.000 269 33388.49 294.26 2347.79 31.17 2010-09-26 13:05:37.000 269 33388.47 294.27 2347.88 31.17 2010-09-26 13:05:38.000 269 33388.31 294.25 2347.78 31.17 2010-09-26 13:05:39.000 269 33388.44 294.29 2347.80 31.17 2010-09-26 13:05:40.000 269 33388.42 294.25 2347.84 31.17 2010-09-26 13:05:41.000 269 33388.42 294.28 2347.86 31.17 2010-09-26 13:05:42.000 269 33388.39 294.31 2347.94 31.17 2010-09-26 13:05:43.000 269 33388.31 294.29 2347.91 31.17 2010-09-26 13:05:44.000 269 33388.36 294.23 2347.83 31.17 2010-09-26 13:05:45.000 269 33388.45 294.28 2347.94 31.17 2010-09-26 13:05:46.000 269 33388.32 294.27 2347.93 31.17 2010-09-26 13:05:47.000 269 33388.40 294.28 2347.91 31.17 2010-09-26 13:05:48.000 269 33388.29 294.30 2347.92 31.17 2010-09-26 13:05:49.000 269 33388.31 294.28 2347.89 31.17 2010-09-26 13:05:50.000 269 33388.35 294.28 2347.90 31.17 2010-09-26 13:05:51.000 269 33388.34 294.31 2347.99 31.17 2010-09-26 13:05:52.000 269 33388.28 294.28 2347.89 31.17 2010-09-26 13:05:53.000 269 33388.29 294.25 2347.87 31.17 2010-09-26 13:05:54.000 269 33388.37 294.25 2347.98 31.17 2010-09-26 13:05:55.000 269 33388.34 294.28 2347.98 31.17 2010-09-26 13:05:56.000 269 33388.32 294.27 2347.98 31.17 2010-09-26 13:05:57.000 269 33388.24 294.26 2347.98 31.17 2010-09-26 13:05:58.000 269 33388.20 294.28 2347.91 31.17 2010-09-26 13:05:59.000 269 33388.28 294.27 2347.90 31.17 2010-09-26 13:06:00.000 269 33388.29 294.32 2348.08 31.17 2010-09-26 13:06:01.000 269 33388.25 294.31 2348.07 31.17 2010-09-26 13:06:02.000 269 33388.23 294.29 2347.93 31.17 2010-09-26 13:06:03.000 269 33388.29 294.30 2348.02 31.17 2010-09-26 13:06:04.000 269 33388.19 294.31 2348.06 31.17 2010-09-26 13:06:05.000 269 33388.24 294.30 2348.03 31.17 2010-09-26 13:06:06.000 269 33388.24 294.28 2347.95 31.17 2010-09-26 13:06:07.000 269 33388.21 294.27 2347.99 31.17 2010-09-26 13:06:08.000 269 33388.19 294.29 2348.09 31.17 2010-09-26 13:06:09.000 269 33388.24 294.29 2348.09 31.17 2010-09-26 13:06:10.000 269 33388.22 294.33 2348.01 31.17 2010-09-26 13:06:11.000 269 33388.23 294.31 2348.08 31.17 2010-09-26 13:06:12.000 269 33388.30 294.32 2348.04 31.17 2010-09-26 13:06:13.000 269 33388.13 294.29 2348.11 31.17 2010-09-26 13:06:14.000 269 33388.14 294.28 2348.11 31.17 2010-09-26 13:06:15.000 269 33388.19 294.27 2348.14 31.17 2010-09-26 13:06:16.000 269 33388.13 294.28 2348.11 31.17 2010-09-26 13:06:17.000 269 33388.16 294.28 2348.12 31.17 2010-09-26 13:06:18.000 269 33388.18 294.32 2348.16 31.17 2010-09-26 13:06:19.000 269 33388.09 294.28 2348.16 31.17 2010-09-26 13:06:20.000 269 33388.07 294.27 2348.12 31.17 2010-09-26 13:06:21.000 269 33388.12 294.27 2348.19 31.17 2010-09-26 13:06:22.000 269 33388.20 294.30 2348.17 31.17 2010-09-26 13:06:23.000 269 33388.12 294.25 2348.14 31.17 2010-09-26 13:06:24.000 269 33388.09 294.31 2348.19 31.17 2010-09-26 13:06:25.000 269 33388.09 294.30 2348.21 31.17 2010-09-26 13:06:26.000 269 33388.03 294.30 2348.14 31.17 2010-09-26 13:06:27.000 269 33388.21 294.29 2348.06 31.17 2010-09-26 13:06:28.000 269 33388.06 294.30 2348.23 31.17 2010-09-26 13:06:29.000 269 33388.03 294.31 2348.18 31.17 2010-09-26 13:06:30.000 269 33388.06 294.27 2348.20 31.17 2010-09-26 13:06:31.000 269 33388.06 294.25 2348.28 31.17 2010-09-26 13:06:32.000 269 33388.07 294.27 2348.21 31.17 2010-09-26 13:06:33.000 269 33388.09 294.27 2348.17 31.17 2010-09-26 13:06:34.000 269 33388.09 294.25 2348.19 31.17 2010-09-26 13:06:35.000 269 33388.04 294.25 2348.20 31.17 2010-09-26 13:06:36.000 269 33388.07 294.28 2348.21 31.17 2010-09-26 13:06:37.000 269 33387.99 294.27 2348.20 31.17 2010-09-26 13:06:38.000 269 33387.97 294.29 2348.25 31.17 2010-09-26 13:06:39.000 269 33388.09 294.30 2348.10 31.17 2010-09-26 13:06:40.000 269 33387.91 294.28 2348.20 31.17 2010-09-26 13:06:41.000 269 33387.99 294.27 2348.19 31.17 2010-09-26 13:06:42.000 269 33388.08 294.29 2348.29 31.17 2010-09-26 13:06:43.000 269 33387.99 294.26 2348.32 31.17 2010-09-26 13:06:44.000 269 33388.01 294.27 2348.35 31.17 2010-09-26 13:06:45.000 269 33388.09 294.23 2348.25 31.17 2010-09-26 13:06:46.000 269 33387.96 294.29 2348.28 31.17 2010-09-26 13:06:47.000 269 33387.98 294.28 2348.30 31.17 2010-09-26 13:06:48.000 269 33387.98 294.29 2348.32 31.17 2010-09-26 13:06:49.000 269 33388.03 294.24 2348.32 31.17 2010-09-26 13:06:50.000 269 33388.00 294.27 2348.29 31.17 2010-09-26 13:06:51.000 269 33387.97 294.30 2348.33 31.17 2010-09-26 13:06:52.000 269 33388.02 294.30 2348.28 31.17 2010-09-26 13:06:53.000 269 33387.91 294.29 2348.24 31.17 2010-09-26 13:06:54.000 269 33387.89 294.26 2348.32 31.17 2010-09-26 13:06:55.000 269 33387.97 294.27 2348.31 31.17 2010-09-26 13:06:56.000 269 33387.96 294.28 2348.34 31.17 2010-09-26 13:06:57.000 269 33387.97 294.33 2348.35 31.17 2010-09-26 13:06:58.000 269 33388.04 294.27 2348.27 31.17 2010-09-26 13:06:59.000 269 33387.96 294.28 2348.30 31.17 2010-09-26 13:07:00.000 269 33387.96 294.30 2348.35 31.17 2010-09-26 13:07:01.000 269 33387.90 294.29 2348.36 31.17 2010-09-26 13:07:02.000 269 33387.81 294.29 2348.34 31.17 2010-09-26 13:07:03.000 269 33388.04 294.29 2348.28 31.17 2010-09-26 13:07:04.000 269 33387.94 294.29 2348.34 31.17 2010-09-26 13:07:05.000 269 33387.93 294.30 2348.28 31.17 2010-09-26 13:07:06.000 269 33387.97 294.21 2348.32 31.17 2010-09-26 13:07:07.000 269 33387.93 294.27 2348.41 31.17 2010-09-26 13:07:08.000 269 33388.00 294.29 2348.32 31.17 2010-09-26 13:07:09.000 269 33387.89 294.31 2348.34 31.17 2010-09-26 13:07:10.000 269 33387.94 294.32 2348.40 31.17 2010-09-26 13:07:11.000 269 33387.97 294.28 2348.39 31.17 2010-09-26 13:07:12.000 269 33387.94 294.30 2348.35 31.17 2010-09-26 13:07:13.000 269 33387.95 294.27 2348.31 31.17 2010-09-26 13:07:14.000 269 33387.82 294.24 2348.38 31.17 2010-09-26 13:07:15.000 269 33387.91 294.26 2348.39 31.17 2010-09-26 13:07:16.000 269 33387.96 294.29 2348.44 31.17 2010-09-26 13:07:17.000 269 33387.88 294.30 2348.36 31.17 2010-09-26 13:07:18.000 269 33387.88 294.29 2348.35 31.17 2010-09-26 13:07:19.000 269 33387.87 294.25 2348.47 31.17 2010-09-26 13:07:20.000 269 33387.79 294.24 2348.36 31.17 2010-09-26 13:07:21.000 269 33387.85 294.27 2348.35 31.17 2010-09-26 13:07:22.000 269 33387.82 294.26 2348.42 31.17 2010-09-26 13:07:23.000 269 33387.87 294.25 2348.47 31.17 2010-09-26 13:07:24.000 269 33387.83 294.30 2348.41 31.17 2010-09-26 13:07:25.000 269 33387.85 294.27 2348.47 31.17 2010-09-26 13:07:26.000 269 33387.77 294.23 2348.50 31.17 2010-09-26 13:07:27.000 269 33387.84 294.28 2348.51 31.17 2010-09-26 13:07:28.000 269 33387.79 294.28 2348.45 31.17 2010-09-26 13:07:29.000 269 33387.78 294.27 2348.45 31.17 2010-09-26 13:07:30.000 269 33387.78 294.25 2348.51 31.17 2010-09-26 13:07:31.000 269 33387.76 294.27 2348.51 31.17 2010-09-26 13:07:32.000 269 33387.84 294.29 2348.47 31.17 2010-09-26 13:07:33.000 269 33387.69 294.28 2348.44 31.17 2010-09-26 13:07:34.000 269 33387.72 294.28 2348.52 31.17 2010-09-26 13:07:35.000 269 33387.72 294.29 2348.48 31.17 2010-09-26 13:07:36.000 269 33387.74 294.31 2348.53 31.17 2010-09-26 13:07:37.000 269 33387.69 294.29 2348.50 31.17 2010-09-26 13:07:38.000 269 33387.66 294.26 2348.53 31.17 2010-09-26 13:07:39.000 269 33387.78 294.29 2348.52 31.17 2010-09-26 13:07:40.000 269 33387.70 294.29 2348.57 31.17 2010-09-26 13:07:41.000 269 33387.74 294.29 2348.56 31.17 2010-09-26 13:07:42.000 269 33387.66 294.32 2348.53 31.17 2010-09-26 13:07:43.000 269 33387.68 294.30 2348.56 31.17 2010-09-26 13:07:44.000 269 33387.67 294.32 2348.49 31.17 2010-09-26 13:07:45.000 269 33387.60 294.25 2348.59 31.17 2010-09-26 13:07:46.000 269 33387.69 294.31 2348.56 31.17 2010-09-26 13:07:47.000 269 33387.72 294.31 2348.58 31.17 2010-09-26 13:07:48.000 269 33387.64 294.30 2348.64 31.17 2010-09-26 13:07:49.000 269 33387.68 294.32 2348.60 31.17 2010-09-26 13:07:50.000 269 33387.63 294.31 2348.62 31.17 2010-09-26 13:07:51.000 269 33387.74 294.34 2348.59 31.17 2010-09-26 13:07:52.000 269 33387.47 294.32 2348.60 31.17 2010-09-26 13:07:53.000 269 33387.65 294.38 2348.68 31.17 2010-09-26 13:07:54.000 269 33387.56 294.35 2348.64 31.17 2010-09-26 13:07:55.000 269 33387.62 294.33 2348.56 31.17 2010-09-26 13:07:56.000 269 33387.60 294.30 2348.63 31.17 2010-09-26 13:07:57.000 269 33387.54 294.32 2348.56 31.17 2010-09-26 13:07:58.000 269 33387.69 294.31 2348.63 31.17 2010-09-26 13:07:59.000 269 33387.67 294.32 2348.57 31.17 2010-09-26 13:08:00.000 269 33387.60 294.33 2348.57 31.17 2010-09-26 13:08:01.000 269 33387.51 294.34 2348.68 31.17 2010-09-26 13:08:02.000 269 33387.55 294.29 2348.65 31.17 2010-09-26 13:08:03.000 269 33387.55 294.28 2348.67 31.17 2010-09-26 13:08:04.000 269 33387.52 294.31 2348.72 31.17 2010-09-26 13:08:05.000 269 33387.54 294.34 2348.66 31.17 2010-09-26 13:08:06.000 269 33387.53 294.32 2348.68 31.17 2010-09-26 13:08:07.000 269 33387.52 294.32 2348.69 31.17 2010-09-26 13:08:08.000 269 33387.61 294.28 2348.68 31.17 2010-09-26 13:08:09.000 269 33387.52 294.30 2348.75 31.17 2010-09-26 13:08:10.000 269 33387.45 294.29 2348.72 31.17 2010-09-26 13:08:11.000 269 33387.54 294.32 2348.73 31.17 2010-09-26 13:08:12.000 269 33387.49 294.34 2348.77 31.17 2010-09-26 13:08:13.000 269 33387.54 294.32 2348.71 31.17 2010-09-26 13:08:14.000 269 33387.53 294.30 2348.73 31.17 2010-09-26 13:08:15.000 269 33387.55 294.28 2348.72 31.17 2010-09-26 13:08:16.000 269 33387.46 294.29 2348.76 31.17 2010-09-26 13:08:17.000 269 33387.41 294.28 2348.74 31.17 2010-09-26 13:08:18.000 269 33387.49 294.29 2348.75 31.17 2010-09-26 13:08:19.000 269 33387.50 294.29 2348.75 31.17 2010-09-26 13:08:20.000 269 33387.38 294.31 2348.81 31.17 2010-09-26 13:08:21.000 269 33387.38 294.33 2348.79 31.17 2010-09-26 13:08:22.000 269 33387.40 294.25 2348.79 31.17 2010-09-26 13:08:23.000 269 33387.50 294.28 2348.74 31.17 2010-09-26 13:08:24.000 269 33387.47 294.32 2348.73 31.17 2010-09-26 13:08:25.000 269 33387.42 294.30 2348.81 31.17 2010-09-26 13:08:26.000 269 33387.39 294.23 2348.75 31.17 2010-09-26 13:08:27.000 269 33387.43 294.26 2348.84 31.17 2010-09-26 13:08:28.000 269 33387.47 294.28 2348.71 31.17 2010-09-26 13:08:29.000 269 33387.33 294.30 2348.83 31.17 2010-09-26 13:08:30.000 269 33387.37 294.31 2348.84 31.17 2010-09-26 13:08:31.000 269 33387.46 294.27 2348.85 31.17 2010-09-26 13:08:32.000 269 33387.50 294.29 2348.78 31.17 2010-09-26 13:08:33.000 269 33387.46 294.26 2348.88 31.17 2010-09-26 13:08:34.000 269 33387.47 294.27 2348.85 31.17 2010-09-26 13:08:35.000 269 33387.47 294.24 2348.92 31.17 2010-09-26 13:08:36.000 269 33387.44 294.23 2348.93 31.17 2010-09-26 13:08:37.000 269 33387.39 294.23 2348.95 31.17 2010-09-26 13:08:38.000 269 33387.44 294.24 2348.88 31.17 2010-09-26 13:08:39.000 269 33387.39 294.29 2348.82 31.17 2010-09-26 13:08:40.000 269 33387.29 294.26 2348.90 31.17 2010-09-26 13:08:41.000 269 33387.55 294.26 2348.90 31.17 2010-09-26 13:08:42.000 269 33387.42 294.31 2348.91 31.17 2010-09-26 13:08:43.000 269 33387.37 294.28 2348.89 31.17 2010-09-26 13:08:44.000 269 33387.32 294.29 2348.88 31.17 2010-09-26 13:08:45.000 269 33387.37 294.26 2348.81 31.17 2010-09-26 13:08:46.000 269 33387.39 294.31 2348.95 31.17 2010-09-26 13:08:47.000 269 33387.41 294.27 2348.93 31.17 2010-09-26 13:08:48.000 269 33387.37 294.27 2348.90 31.17 2010-09-26 13:08:49.000 269 33387.31 294.26 2349.00 31.17 2010-09-26 13:08:50.000 269 33387.31 294.27 2348.95 31.17 2010-09-26 13:08:51.000 269 33387.24 294.28 2348.95 31.17 2010-09-26 13:08:52.000 269 33387.35 294.34 2348.88 31.17 2010-09-26 13:08:53.000 269 33387.24 294.27 2348.99 31.17 2010-09-26 13:08:54.000 269 33387.26 294.28 2348.94 31.17 2010-09-26 13:08:55.000 269 33387.30 294.24 2348.87 31.17 2010-09-26 13:08:56.000 269 33387.35 294.27 2348.98 31.17 2010-09-26 13:08:57.000 269 33387.25 294.28 2349.04 31.17 2010-09-26 13:08:58.000 269 33387.29 294.26 2349.01 31.17 2010-09-26 13:08:59.000 269 33387.27 294.24 2348.99 31.17 2010-09-26 13:09:00.000 269 33387.31 294.24 2348.95 31.17 2010-09-26 13:09:01.000 269 33387.36 294.27 2349.03 31.17 2010-09-26 13:09:02.000 269 33387.24 294.29 2348.89 31.17 2010-09-26 13:09:03.000 269 33387.26 294.26 2349.09 31.17 2010-09-26 13:09:04.000 269 33387.27 294.26 2348.99 31.17 2010-09-26 13:09:05.000 269 33387.14 294.23 2348.93 31.17 2010-09-26 13:09:06.000 269 33387.26 294.24 2348.95 31.17 2010-09-26 13:09:07.000 269 33387.25 294.27 2348.94 31.17 2010-09-26 13:09:08.000 269 33387.18 294.22 2349.07 31.17 2010-09-26 13:09:09.000 269 33387.34 294.29 2349.01 31.17 2010-09-26 13:09:10.000 269 33387.28 294.29 2348.98 31.17 2010-09-26 13:09:11.000 269 33387.16 294.29 2349.06 31.17 2010-09-26 13:09:12.000 269 33387.13 294.28 2348.99 31.17 2010-09-26 13:09:13.000 269 33387.18 294.30 2349.10 31.17 2010-09-26 13:09:14.000 269 33387.21 294.29 2349.03 31.17 2010-09-26 13:09:15.000 269 33387.28 294.28 2349.07 31.17 2010-09-26 13:09:16.000 269 33387.22 294.28 2349.03 31.17 2010-09-26 13:09:17.000 269 33387.14 294.27 2349.12 31.17 2010-09-26 13:09:18.000 269 33387.18 294.28 2349.10 31.17 2010-09-26 13:09:19.000 269 33387.13 294.26 2349.10 31.17 2010-09-26 13:09:20.000 269 33387.22 294.27 2349.09 31.17 2010-09-26 13:09:21.000 269 33387.26 294.23 2349.00 31.17 2010-09-26 13:09:22.000 269 33387.31 294.26 2349.11 31.17 2010-09-26 13:09:23.000 269 33387.04 294.28 2349.12 31.17 2010-09-26 13:09:24.000 269 33387.14 294.24 2349.12 31.17 2010-09-26 13:09:25.000 269 33387.18 294.24 2349.01 31.17 2010-09-26 13:09:26.000 269 33387.14 294.29 2349.12 31.17 2010-09-26 13:09:27.000 269 33387.18 294.27 2349.03 31.17 2010-09-26 13:09:28.000 269 33387.20 294.26 2349.19 31.17 2010-09-26 13:09:29.000 269 33387.07 294.25 2349.19 31.17 2010-09-26 13:09:30.000 269 33387.13 294.26 2349.11 31.17 2010-09-26 13:09:31.000 269 33387.07 294.28 2349.10 31.17 2010-09-26 13:09:32.000 269 33387.16 294.25 2349.13 31.17 2010-09-26 13:09:33.000 269 33387.10 294.25 2349.12 31.17 2010-09-26 13:09:34.000 269 33387.07 294.26 2349.13 31.17 2010-09-26 13:09:35.000 269 33386.94 294.27 2349.18 31.17 2010-09-26 13:09:36.000 269 33387.09 294.27 2349.11 31.17 2010-09-26 13:09:37.000 269 33387.07 294.26 2349.19 31.17 2010-09-26 13:09:38.000 269 33387.08 294.24 2349.26 31.17 2010-09-26 13:09:39.000 269 33387.06 294.27 2349.15 31.17 2010-09-26 13:09:40.000 269 33387.07 294.23 2349.26 31.17 2010-09-26 13:09:41.000 269 33387.03 294.25 2349.18 31.17 2010-09-26 13:09:42.000 269 33387.00 294.26 2349.16 31.17 2010-09-26 13:09:43.000 269 33387.06 294.26 2349.28 31.17 2010-09-26 13:09:44.000 269 33386.96 294.26 2349.21 31.17 2010-09-26 13:09:45.000 269 33386.97 294.27 2349.24 31.17 2010-09-26 13:09:46.000 269 33387.00 294.27 2349.21 31.17 2010-09-26 13:09:47.000 269 33386.94 294.23 2349.29 31.17 2010-09-26 13:09:48.000 269 33386.95 294.24 2349.19 31.17 2010-09-26 13:09:49.000 269 33386.94 294.26 2349.20 31.17 2010-09-26 13:09:50.000 269 33386.95 294.25 2349.31 31.17 2010-09-26 13:09:51.000 269 33386.95 294.26 2349.30 31.17 2010-09-26 13:09:52.000 269 33386.86 294.30 2349.18 31.17 2010-09-26 13:09:53.000 269 33386.89 294.28 2349.24 31.17 2010-09-26 13:09:54.000 269 33386.88 294.28 2349.28 31.17 2010-09-26 13:09:55.000 269 33386.94 294.29 2349.29 31.17 2010-09-26 13:09:56.000 269 33386.94 294.30 2349.28 31.17 2010-09-26 13:09:57.000 269 33386.98 294.25 2349.34 31.17 2010-09-26 13:09:58.000 269 33386.81 294.23 2349.32 31.17 2010-09-26 13:09:59.000 269 33386.95 294.29 2349.32 31.17 2010-09-26 13:10:00.000 269 33386.78 294.31 2349.39 31.17 2010-09-26 13:10:01.000 269 33386.92 294.25 2349.32 31.17 2010-09-26 13:10:02.000 269 33386.88 294.24 2349.37 31.17 2010-09-26 13:10:03.000 269 33386.82 294.25 2349.30 31.17 2010-09-26 13:10:04.000 269 33386.84 294.25 2349.46 31.17 2010-09-26 13:10:05.000 269 33386.79 294.27 2349.38 31.17 2010-09-26 13:10:06.000 269 33386.82 294.26 2349.34 31.17 2010-09-26 13:10:07.000 269 33386.78 294.25 2349.38 31.17 2010-09-26 13:10:08.000 269 33386.86 294.26 2349.36 31.17 2010-09-26 13:10:09.000 269 33386.83 294.28 2349.28 31.17 2010-09-26 13:10:10.000 269 33386.82 294.28 2349.35 31.17 2010-09-26 13:10:11.000 269 33386.79 294.29 2349.41 31.17 2010-09-26 13:10:12.000 269 33386.83 294.29 2349.37 31.17 2010-09-26 13:10:13.000 269 33386.81 294.27 2349.35 31.17 2010-09-26 13:10:14.000 269 33386.79 294.25 2349.43 31.17 2010-09-26 13:10:15.000 269 33386.80 294.27 2349.37 31.17 2010-09-26 13:10:16.000 269 33386.83 294.22 2349.40 31.17 2010-09-26 13:10:17.000 269 33386.76 294.24 2349.46 31.17 2010-09-26 13:10:18.000 269 33386.78 294.22 2349.44 31.17 2010-09-26 13:10:19.000 269 33386.78 294.23 2349.48 31.17 2010-09-26 13:10:20.000 269 33386.80 294.25 2349.49 31.17 2010-09-26 13:10:21.000 269 33386.73 294.25 2349.40 31.17 2010-09-26 13:10:22.000 269 33386.83 294.22 2349.48 31.17 2010-09-26 13:10:23.000 269 33386.75 294.21 2349.49 31.17 2010-09-26 13:10:24.000 269 33386.76 294.22 2349.44 31.17 2010-09-26 13:10:25.000 269 33386.78 294.23 2349.50 31.17 2010-09-26 13:10:26.000 269 33386.72 294.21 2349.46 31.17 2010-09-26 13:10:27.000 269 33386.80 294.20 2349.47 31.17 2010-09-26 13:10:28.000 269 33386.73 294.23 2349.49 31.17 2010-09-26 13:10:29.000 269 33386.66 294.19 2349.50 31.17 2010-09-26 13:10:30.000 269 33386.75 294.18 2349.50 31.17 2010-09-26 13:10:31.000 269 33386.76 294.23 2349.55 31.17 2010-09-26 13:10:32.000 269 33386.63 294.22 2349.62 31.17 2010-09-26 13:10:33.000 269 33386.69 294.21 2349.53 31.17 2010-09-26 13:10:34.000 269 33386.65 294.22 2349.56 31.17 2010-09-26 13:10:35.000 269 33386.71 294.22 2349.53 31.17 2010-09-26 13:10:36.000 269 33386.66 294.22 2349.53 31.17 2010-09-26 13:10:37.000 269 33386.73 294.25 2349.62 31.17 2010-09-26 13:10:38.000 269 33386.66 294.22 2349.60 31.17 2010-09-26 13:10:39.000 269 33386.61 294.25 2349.54 31.17 2010-09-26 13:10:40.000 269 33386.61 294.20 2349.62 31.17 2010-09-26 13:10:41.000 269 33386.62 294.29 2349.53 31.17 2010-09-26 13:10:42.000 269 33386.60 294.23 2349.56 31.17 2010-09-26 13:10:43.000 269 33386.53 294.23 2349.57 31.17 2010-09-26 13:10:44.000 269 33386.66 294.20 2349.59 31.17 2010-09-26 13:10:45.000 269 33386.58 294.26 2349.65 31.17 2010-09-26 13:10:46.000 269 33386.62 294.23 2349.61 31.17 2010-09-26 13:10:47.000 269 33386.53 294.20 2349.57 31.17 2010-09-26 13:10:48.000 269 33386.56 294.20 2349.55 31.17 2010-09-26 13:10:49.000 269 33386.56 294.22 2349.63 31.17 2010-09-26 13:10:50.000 269 33386.55 294.24 2349.61 31.17 2010-09-26 13:10:51.000 269 33386.44 294.22 2349.62 31.17 2010-09-26 13:10:52.000 269 33386.49 294.22 2349.58 31.17 2010-09-26 13:10:53.000 269 33386.62 294.18 2349.60 31.17 2010-09-26 13:10:54.000 269 33386.61 294.24 2349.66 31.17 2010-09-26 13:10:55.000 269 33386.51 294.21 2349.65 31.17 2010-09-26 13:10:56.000 269 33386.49 294.23 2349.62 31.17 2010-09-26 13:10:57.000 269 33386.45 294.25 2349.75 31.17 2010-09-26 13:10:58.000 269 33386.51 294.27 2349.72 31.17 2010-09-26 13:10:59.000 269 33386.58 294.27 2349.72 31.17 2010-09-26 13:11:00.000 269 33386.51 294.25 2349.70 31.17 2010-09-26 13:11:01.000 269 33386.49 294.23 2349.66 31.17 2010-09-26 13:11:02.000 269 33386.49 294.25 2349.72 31.17 2010-09-26 13:11:03.000 269 33386.38 294.25 2349.73 31.17 2010-09-26 13:11:04.000 269 33386.53 294.22 2349.71 31.17 2010-09-26 13:11:05.000 269 33386.49 294.18 2349.66 31.17 2010-09-26 13:11:06.000 269 33386.44 294.20 2349.72 31.17 2010-09-26 13:11:07.000 269 33386.54 294.20 2349.75 31.17 2010-09-26 13:11:08.000 269 33386.51 294.24 2349.73 31.17 2010-09-26 13:11:09.000 269 33386.56 294.19 2349.74 31.17 2010-09-26 13:11:10.000 269 33386.42 294.20 2349.68 31.17 2010-09-26 13:11:11.000 269 33386.52 294.22 2349.62 31.17 2010-09-26 13:11:12.000 269 33386.53 294.21 2349.69 31.17 2010-09-26 13:11:13.000 269 33386.45 294.18 2349.77 31.17 2010-09-26 13:11:14.000 269 33386.48 294.25 2349.80 31.17 2010-09-26 13:11:15.000 269 33386.42 294.22 2349.72 31.17 2010-09-26 13:11:16.000 269 33386.45 294.23 2349.80 31.17 2010-09-26 13:11:17.000 269 33386.46 294.23 2349.82 31.17 2010-09-26 13:11:18.000 269 33386.45 294.21 2349.84 31.17 2010-09-26 13:11:19.000 269 33386.40 294.21 2349.80 31.17 2010-09-26 13:11:20.000 269 33386.47 294.24 2349.78 31.17 2010-09-26 13:11:21.000 269 33386.41 294.19 2349.77 31.17 2010-09-26 13:11:22.000 269 33386.30 294.23 2349.79 31.17 2010-09-26 13:11:23.000 269 33386.51 294.26 2349.83 31.17 2010-09-26 13:11:24.000 269 33386.35 294.26 2349.82 31.17 2010-09-26 13:11:25.000 269 33386.37 294.20 2349.83 31.17 2010-09-26 13:11:26.000 269 33386.36 294.22 2349.80 31.17 2010-09-26 13:11:27.000 269 33386.32 294.21 2349.84 31.17 2010-09-26 13:11:28.000 269 33386.37 294.17 2349.87 31.17 2010-09-26 13:11:29.000 269 33386.32 294.25 2349.78 31.17 2010-09-26 13:11:30.000 269 33386.35 294.22 2349.82 31.17 2010-09-26 13:11:31.000 269 33386.34 294.22 2349.86 31.17 2010-09-26 13:11:32.000 269 33386.30 294.22 2349.90 31.17 2010-09-26 13:11:33.000 269 33386.28 294.22 2349.85 31.17 2010-09-26 13:11:34.000 269 33386.28 294.16 2349.96 31.17 2010-09-26 13:11:35.000 269 33386.35 294.26 2349.85 31.17 2010-09-26 13:11:36.000 269 33386.32 294.23 2349.86 31.17 2010-09-26 13:11:37.000 269 33386.41 294.20 2349.80 31.17 2010-09-26 13:11:38.000 269 33386.30 294.23 2349.93 31.17 2010-09-26 13:11:39.000 269 33386.29 294.22 2349.95 31.17 2010-09-26 13:11:40.000 269 33386.29 294.21 2349.96 31.17 2010-09-26 13:11:41.000 269 33386.31 294.24 2349.90 31.17 2010-09-26 13:11:42.000 269 33386.22 294.22 2349.91 31.17 2010-09-26 13:11:43.000 269 33386.28 294.17 2349.86 31.17 2010-09-26 13:11:44.000 269 33386.28 294.21 2349.93 31.17 2010-09-26 13:11:45.000 269 33386.29 294.20 2349.94 31.17 2010-09-26 13:11:46.000 269 33386.24 294.21 2349.96 31.17 2010-09-26 13:11:47.000 269 33386.26 294.18 2350.01 31.17 2010-09-26 13:11:48.000 269 33386.21 294.16 2349.95 31.17 2010-09-26 13:11:49.000 269 33386.26 294.18 2349.94 31.17 2010-09-26 13:11:50.000 269 33386.29 294.21 2349.99 31.17 2010-09-26 13:11:51.000 269 33386.31 294.21 2350.00 31.17 2010-09-26 13:11:52.000 269 33386.23 294.16 2349.96 31.17 2010-09-26 13:11:53.000 269 33386.23 294.17 2349.93 31.17 2010-09-26 13:11:54.000 269 33386.19 294.14 2349.94 31.17 2010-09-26 13:11:55.000 269 33386.17 294.14 2350.02 31.17 2010-09-26 13:11:56.000 269 33386.22 294.21 2349.98 31.17 2010-09-26 13:11:57.000 269 33386.21 294.18 2349.99 31.17 2010-09-26 13:11:58.000 269 33386.13 294.17 2349.94 31.17 2010-09-26 13:11:59.000 269 33386.24 294.19 2350.02 31.17 2010-09-26 13:12:00.000 269 33386.13 294.17 2350.02 31.17 2010-09-26 13:12:01.000 269 33386.16 294.15 2349.95 31.17 2010-09-26 13:12:02.000 269 33386.19 294.17 2349.99 31.17 2010-09-26 13:12:03.000 269 33386.20 294.12 2349.97 31.17 2010-09-26 13:12:04.000 269 33386.21 294.16 2350.08 31.17 2010-09-26 13:12:05.000 269 33386.22 294.14 2350.00 31.17 2010-09-26 13:12:06.000 269 33386.16 294.17 2349.99 31.17 2010-09-26 13:12:07.000 269 33386.16 294.17 2350.03 31.17 2010-09-26 13:12:08.000 269 33386.21 294.15 2350.20 31.17 2010-09-26 13:12:09.000 269 33386.05 294.20 2350.06 31.17 2010-09-26 13:12:10.000 269 33386.08 294.20 2350.13 31.17 2010-09-26 13:12:11.000 269 33386.13 294.18 2350.10 31.17 2010-09-26 13:12:12.000 269 33386.14 294.14 2350.02 31.17 2010-09-26 13:12:13.000 269 33386.14 294.13 2349.91 31.17 2010-09-26 13:12:14.000 269 33386.11 294.18 2350.06 31.17 2010-09-26 13:12:15.000 269 33386.03 294.17 2349.96 31.17 2010-09-26 13:12:16.000 269 33386.16 294.20 2350.12 31.17 2010-09-26 13:12:17.000 269 33386.11 294.17 2350.09 31.17 2010-09-26 13:12:18.000 269 33386.01 294.15 2350.14 31.17 2010-09-26 13:12:19.000 269 33386.15 294.16 2350.03 31.17 2010-09-26 13:12:20.000 269 33386.06 294.16 2350.14 31.17 2010-09-26 13:12:21.000 269 33385.95 294.18 2350.15 31.17 2010-09-26 13:12:22.000 269 33386.03 294.16 2350.11 31.17 2010-09-26 13:12:23.000 269 33386.02 294.16 2350.09 31.17 2010-09-26 13:12:24.000 269 33386.04 294.16 2350.10 31.17 2010-09-26 13:12:25.000 269 33385.93 294.18 2350.18 31.17 2010-09-26 13:12:26.000 269 33386.04 294.18 2350.21 31.17 2010-09-26 13:12:27.000 269 33385.94 294.17 2350.20 31.17 2010-09-26 13:12:28.000 269 33385.96 294.22 2350.15 31.17 2010-09-26 13:12:29.000 269 33385.92 294.18 2350.14 31.17 2010-09-26 13:12:30.000 269 33385.95 294.14 2350.16 31.17 2010-09-26 13:12:31.000 269 33385.96 294.17 2350.26 31.17 2010-09-26 13:12:32.000 269 33385.95 294.15 2350.16 31.17 2010-09-26 13:12:33.000 269 33386.07 294.20 2350.22 31.17 2010-09-26 13:12:34.000 269 33385.93 294.19 2350.20 31.17 2010-09-26 13:12:35.000 269 33385.89 294.16 2350.15 31.17 2010-09-26 13:12:36.000 269 33385.88 294.17 2350.15 31.17 2010-09-26 13:12:37.000 269 33385.83 294.16 2350.24 31.17 2010-09-26 13:12:38.000 269 33385.91 294.18 2350.16 31.17 2010-09-26 13:12:39.000 269 33385.89 294.19 2350.32 31.17 2010-09-26 13:12:40.000 269 33385.85 294.19 2350.14 31.17 2010-09-26 13:12:41.000 269 33385.86 294.15 2350.26 31.17 2010-09-26 13:12:42.000 269 33385.78 294.19 2350.21 31.17 2010-09-26 13:12:43.000 269 33385.83 294.17 2350.22 31.17 2010-09-26 13:12:44.000 269 33385.83 294.17 2350.25 31.17 2010-09-26 13:12:45.000 269 33385.86 294.19 2350.22 31.17 2010-09-26 13:12:46.000 269 33385.87 294.19 2350.23 31.17 2010-09-26 13:12:47.000 269 33385.83 294.20 2350.24 31.17 2010-09-26 13:12:48.000 269 33385.83 294.19 2350.27 31.17 2010-09-26 13:12:49.000 269 33385.79 294.18 2350.24 31.17 2010-09-26 13:12:50.000 269 33385.85 294.17 2350.28 31.17 2010-09-26 13:12:51.000 269 33385.78 294.19 2350.32 31.17 2010-09-26 13:12:52.000 269 33385.83 294.19 2350.31 31.17 2010-09-26 13:12:53.000 269 33385.87 294.15 2350.30 31.17 2010-09-26 13:12:54.000 269 33385.77 294.15 2350.31 31.17 2010-09-26 13:12:55.000 269 33385.81 294.16 2350.35 31.17 2010-09-26 13:12:56.000 269 33385.69 294.17 2350.27 31.17 2010-09-26 13:12:57.000 269 33385.80 294.14 2350.43 31.17 2010-09-26 13:12:58.000 269 33385.82 294.17 2350.33 31.17 2010-09-26 13:12:59.000 269 33385.86 294.14 2350.34 31.17 2010-09-26 13:13:00.000 269 33385.79 294.16 2350.31 31.17 2010-09-26 13:13:01.000 269 33385.80 294.13 2350.34 31.17 2010-09-26 13:13:02.000 269 33385.77 294.15 2350.35 31.17 2010-09-26 13:13:03.000 269 33385.75 294.17 2350.34 31.17 2010-09-26 13:13:04.000 269 33385.58 294.17 2350.39 31.17 2010-09-26 13:13:05.000 269 33385.76 294.19 2350.33 31.17 2010-09-26 13:13:06.000 269 33385.77 294.19 2350.40 31.17 2010-09-26 13:13:07.000 269 33385.74 294.17 2350.41 31.17 2010-09-26 13:13:08.000 269 33385.68 294.15 2350.41 31.17 2010-09-26 13:13:09.000 269 33385.82 294.11 2350.39 31.17 2010-09-26 13:13:10.000 269 33385.68 294.19 2350.36 31.17 2010-09-26 13:13:11.000 269 33385.55 294.16 2350.35 31.17 2010-09-26 13:13:12.000 269 33385.71 294.14 2350.36 31.17 2010-09-26 13:13:13.000 269 33385.70 294.16 2350.38 31.17 2010-09-26 13:13:14.000 269 33385.57 294.18 2350.46 31.17 2010-09-26 13:13:15.000 269 33385.56 294.15 2350.38 31.17 2010-09-26 13:13:16.000 269 33385.67 294.15 2350.47 31.17 2010-09-26 13:13:17.000 269 33385.61 294.14 2350.49 31.17 2010-09-26 13:13:18.000 269 33385.57 294.13 2350.46 31.17 2010-09-26 13:13:19.000 269 33385.60 294.18 2350.38 31.17 2010-09-26 13:13:20.000 269 33385.51 294.17 2350.44 31.17 2010-09-26 13:13:21.000 269 33385.66 294.13 2350.46 31.17 2010-09-26 13:13:22.000 269 33385.61 294.20 2350.43 31.17 2010-09-26 13:13:23.000 269 33385.45 294.18 2350.53 31.17 2010-09-26 13:13:24.000 269 33385.51 294.14 2350.51 31.17 2010-09-26 13:13:25.000 269 33385.48 294.16 2350.44 31.17 2010-09-26 13:13:26.000 269 33385.42 294.22 2350.48 31.17 2010-09-26 13:13:27.000 269 33385.45 294.20 2350.55 31.17 2010-09-26 13:13:28.000 269 33385.52 294.19 2350.51 31.17 2010-09-26 13:13:29.000 269 33385.38 294.20 2350.51 31.17 2010-09-26 13:13:30.000 269 33385.34 294.20 2350.48 31.17 2010-09-26 13:13:31.000 269 33385.51 294.22 2350.59 31.17 2010-09-26 13:13:32.000 269 33385.41 294.18 2350.51 31.17 2010-09-26 13:13:33.000 269 33385.34 294.20 2350.58 31.17 2010-09-26 13:13:34.000 269 33385.32 294.25 2350.56 31.17 2010-09-26 13:13:35.000 269 33385.34 294.18 2350.52 31.17 2010-09-26 13:13:36.000 269 33385.35 294.20 2350.61 31.17 2010-09-26 13:13:37.000 269 33385.34 294.18 2350.64 31.17 2010-09-26 13:13:38.000 269 33385.36 294.18 2350.66 31.17 2010-09-26 13:13:39.000 269 33385.29 294.19 2350.57 31.17 2010-09-26 13:13:40.000 269 33385.31 294.18 2350.68 31.17 2010-09-26 13:13:41.000 269 33385.37 294.24 2350.58 31.17 2010-09-26 13:13:42.000 269 33385.30 294.22 2350.56 31.17 2010-09-26 13:13:43.000 269 33385.23 294.20 2350.68 31.17 2010-09-26 13:13:44.000 269 33385.33 294.23 2350.62 31.17 2010-09-26 13:13:45.000 269 33385.20 294.19 2350.62 31.17 2010-09-26 13:13:46.000 269 33385.31 294.19 2350.69 31.17 2010-09-26 13:13:47.000 269 33385.22 294.21 2350.65 31.17 2010-09-26 13:13:48.000 269 33385.21 294.17 2350.65 31.17 2010-09-26 13:13:49.000 269 33385.26 294.24 2350.73 31.17 2010-09-26 13:13:50.000 269 33385.18 294.20 2350.72 31.17 2010-09-26 13:13:51.000 269 33385.23 294.22 2350.71 31.17 2010-09-26 13:13:52.000 269 33385.17 294.17 2350.66 31.17 2010-09-26 13:13:53.000 269 33385.14 294.20 2350.75 31.17 2010-09-26 13:13:54.000 269 33385.17 294.18 2350.71 31.17 2010-09-26 13:13:55.000 269 33385.22 294.22 2350.72 31.17 2010-09-26 13:13:56.000 269 33385.08 294.20 2350.71 31.17 2010-09-26 13:13:57.000 269 33385.20 294.24 2350.72 31.17 2010-09-26 13:13:58.000 269 33385.04 294.18 2350.70 31.17 2010-09-26 13:13:59.000 269 33385.18 294.22 2350.78 31.17 2010-09-26 13:14:00.000 269 33385.11 294.23 2350.77 31.17 2010-09-26 13:14:01.000 269 33385.11 294.18 2350.71 31.17 2010-09-26 13:14:02.000 269 33385.04 294.20 2350.78 31.17 2010-09-26 13:14:03.000 269 33385.07 294.24 2350.80 31.17 2010-09-26 13:14:04.000 269 33385.08 294.21 2350.86 31.17 2010-09-26 13:14:05.000 269 33385.02 294.17 2350.88 31.17 2010-09-26 13:14:06.000 269 33385.04 294.17 2350.82 31.17 2010-09-26 13:14:07.000 269 33384.99 294.24 2350.84 31.17 2010-09-26 13:14:08.000 269 33385.00 294.20 2350.85 31.17 2010-09-26 13:14:09.000 269 33384.85 294.21 2350.83 31.17 2010-09-26 13:14:10.000 269 33385.07 294.19 2350.77 31.17 2010-09-26 13:14:11.000 269 33384.96 294.20 2350.97 31.17 2010-09-26 13:14:12.000 269 33385.05 294.20 2350.90 31.17 2010-09-26 13:14:13.000 269 33385.01 294.23 2350.81 31.17 2010-09-26 13:14:14.000 269 33384.92 294.21 2350.98 31.17 2010-09-26 13:14:15.000 269 33384.86 294.20 2350.91 31.17 2010-09-26 13:14:16.000 269 33384.95 294.22 2350.89 31.17 2010-09-26 13:14:17.000 269 33384.93 294.19 2350.90 31.17 2010-09-26 13:14:18.000 269 33384.92 294.22 2350.95 31.17 2010-09-26 13:14:19.000 269 33384.98 294.18 2350.91 31.17 2010-09-26 13:14:20.000 269 33384.89 294.21 2350.95 31.17 2010-09-26 13:14:21.000 269 33384.83 294.20 2351.01 31.17 2010-09-26 13:14:22.000 269 33384.92 294.18 2350.90 31.17 2010-09-26 13:14:23.000 269 33384.93 294.19 2350.95 31.17 2010-09-26 13:14:24.000 269 33384.84 294.20 2350.93 31.17 2010-09-26 13:14:25.000 269 33384.89 294.21 2350.99 31.17 2010-09-26 13:14:26.000 269 33384.90 294.19 2351.00 31.17 2010-09-26 13:14:27.000 269 33384.95 294.21 2350.98 31.17 2010-09-26 13:14:28.000 269 33384.89 294.18 2350.94 31.17 2010-09-26 13:14:29.000 269 33385.01 294.22 2351.02 31.17 2010-09-26 13:14:30.000 269 33384.83 294.18 2351.01 31.17 2010-09-26 13:14:31.000 269 33384.87 294.19 2351.03 31.17 2010-09-26 13:14:32.000 269 33384.80 294.21 2351.13 31.17 2010-09-26 13:14:33.000 269 33384.85 294.19 2351.01 31.17 2010-09-26 13:14:34.000 269 33384.70 294.23 2350.98 31.17 2010-09-26 13:14:35.000 269 33384.87 294.23 2351.03 31.17 2010-09-26 13:14:36.000 269 33384.82 294.20 2350.95 31.17 2010-09-26 13:14:37.000 269 33384.71 294.20 2351.01 31.17 2010-09-26 13:14:38.000 269 33384.84 294.19 2351.08 31.17 2010-09-26 13:14:39.000 269 33384.82 294.21 2351.18 31.17 2010-09-26 13:14:40.000 269 33384.72 294.21 2351.07 31.17 2010-09-26 13:14:41.000 269 33384.72 294.19 2351.06 31.17 2010-09-26 13:14:42.000 269 33384.72 294.22 2351.12 31.17 2010-09-26 13:14:43.000 269 33384.70 294.26 2351.20 31.17 2010-09-26 13:14:44.000 269 33384.73 294.24 2351.12 31.17 2010-09-26 13:14:45.000 269 33384.68 294.18 2351.23 31.17 2010-09-26 13:14:46.000 269 33384.66 294.22 2351.15 31.17 2010-09-26 13:14:47.000 269 33384.75 294.23 2351.09 31.17 2010-09-26 13:14:48.000 269 33384.68 294.21 2351.10 31.17 2010-09-26 13:14:49.000 269 33384.70 294.22 2351.13 31.17 2010-09-26 13:14:50.000 269 33384.63 294.27 2351.15 31.17 2010-09-26 13:14:51.000 269 33384.75 294.26 2351.08 31.17 2010-09-26 13:14:52.000 269 33384.74 294.28 2351.24 31.17 2010-09-26 13:14:53.000 269 33384.65 294.24 2351.15 31.17 2010-09-26 13:14:54.000 269 33384.66 294.26 2351.21 31.17 2010-09-26 13:14:55.000 269 33384.70 294.28 2351.24 31.17 2010-09-26 13:14:56.000 269 33384.64 294.22 2351.26 31.17 2010-09-26 13:14:57.000 269 33384.71 294.24 2351.20 31.17 2010-09-26 13:14:58.000 269 33384.56 294.23 2351.21 31.17 2010-09-26 13:14:59.000 269 33384.74 294.22 2351.24 31.17 2010-09-26 13:15:00.000 269 33384.67 294.25 2351.23 31.17 2010-09-26 13:15:01.000 269 33384.63 294.22 2351.21 31.17 2010-09-26 13:15:02.000 269 33384.58 294.28 2351.23 31.17 2010-09-26 13:15:03.000 269 33384.75 294.23 2351.28 31.17 2010-09-26 13:15:04.000 269 33384.52 294.22 2351.21 31.17 2010-09-26 13:15:05.000 269 33384.53 294.21 2351.25 31.17 2010-09-26 13:15:06.000 269 33384.53 294.18 2351.30 31.17 2010-09-26 13:15:07.000 269 33384.61 294.24 2351.25 31.17 2010-09-26 13:15:08.000 269 33384.66 294.20 2351.26 31.17 2010-09-26 13:15:09.000 269 33384.54 294.21 2351.24 31.17 2010-09-26 13:15:10.000 269 33384.62 294.20 2351.20 31.17 2010-09-26 13:15:11.000 269 33384.59 294.23 2351.25 31.17 2010-09-26 13:15:12.000 269 33384.51 294.21 2351.21 31.17 2010-09-26 13:15:13.000 269 33384.56 294.25 2351.26 31.17 2010-09-26 13:15:14.000 269 33384.54 294.23 2351.37 31.17 2010-09-26 13:15:15.000 269 33384.58 294.24 2351.21 31.17 2010-09-26 13:15:16.000 269 33384.56 294.20 2351.34 31.17 2010-09-26 13:15:17.000 269 33384.58 294.23 2351.31 31.17 2010-09-26 13:15:18.000 269 33384.51 294.25 2351.33 31.17 2010-09-26 13:15:19.000 269 33384.61 294.24 2351.31 31.17 2010-09-26 13:15:20.000 269 33384.52 294.23 2351.24 31.17 2010-09-26 13:15:21.000 269 33384.51 294.17 2351.27 31.17 2010-09-26 13:15:22.000 269 33384.50 294.25 2351.32 31.17 2010-09-26 13:15:23.000 269 33384.57 294.19 2351.34 31.17 2010-09-26 13:15:24.000 269 33384.54 294.22 2351.34 31.17 2010-09-26 13:15:25.000 269 33384.62 294.17 2351.36 31.17 2010-09-26 13:15:26.000 269 33384.55 294.19 2351.42 31.17 2010-09-26 13:15:27.000 269 33384.47 294.20 2351.34 31.17 2010-09-26 13:15:28.000 269 33384.55 294.20 2351.42 31.17 2010-09-26 13:15:29.000 269 33384.58 294.23 2351.33 31.17 2010-09-26 13:15:30.000 269 33384.52 294.19 2351.38 31.17 2010-09-26 13:15:31.000 269 33384.52 294.23 2351.51 31.17 2010-09-26 13:15:32.000 269 33384.45 294.22 2351.40 31.17 2010-09-26 13:15:33.000 269 33384.52 294.23 2351.46 31.17 2010-09-26 13:15:34.000 269 33384.38 294.23 2351.43 31.17 2010-09-26 13:15:35.000 269 33384.43 294.24 2351.48 31.17 2010-09-26 13:15:36.000 269 33384.40 294.26 2351.42 31.17 2010-09-26 13:15:37.000 269 33384.42 294.21 2351.51 31.17 2010-09-26 13:15:38.000 269 33384.49 294.25 2351.38 31.17 2010-09-26 13:15:39.000 269 33384.54 294.25 2351.51 31.17 2010-09-26 13:15:40.000 269 33384.39 294.27 2351.53 31.17 2010-09-26 13:15:41.000 269 33384.40 294.23 2351.53 31.17 2010-09-26 13:15:42.000 269 33384.34 294.24 2351.52 31.17 2010-09-26 13:15:43.000 269 33384.42 294.25 2351.54 31.17 2010-09-26 13:15:44.000 269 33384.46 294.25 2351.51 31.17 2010-09-26 13:15:45.000 269 33384.42 294.29 2351.51 31.17 2010-09-26 13:15:46.000 269 33384.43 294.25 2351.51 31.17 2010-09-26 13:15:47.000 269 33384.40 294.25 2351.54 31.17 2010-09-26 13:15:48.000 269 33384.37 294.26 2351.57 31.17 2010-09-26 13:15:49.000 269 33384.34 294.26 2351.61 31.17 2010-09-26 13:15:50.000 269 33384.37 294.24 2351.51 31.17 2010-09-26 13:15:51.000 269 33384.45 294.28 2351.52 31.17 2010-09-26 13:15:52.000 269 33384.27 294.25 2351.59 31.17 2010-09-26 13:15:53.000 269 33384.40 294.27 2351.50 31.17 2010-09-26 13:15:54.000 269 33384.40 294.24 2351.52 31.17 2010-09-26 13:15:55.000 269 33384.37 294.26 2351.55 31.17 2010-09-26 13:15:56.000 269 33384.44 294.28 2351.58 31.17 2010-09-26 13:15:57.000 269 33384.49 294.22 2351.60 31.17 2010-09-26 13:15:58.000 269 33384.41 294.24 2351.55 31.17 2010-09-26 13:15:59.000 269 33384.37 294.26 2351.62 31.17 2010-09-26 13:16:00.000 269 33384.36 294.26 2351.61 31.17 2010-09-26 13:16:01.000 269 33384.42 294.24 2351.56 31.17 2010-09-26 13:16:02.000 269 33384.38 294.22 2351.60 31.17 2010-09-26 13:16:03.000 269 33384.36 294.24 2351.64 31.17 2010-09-26 13:16:04.000 269 33384.37 294.27 2351.70 31.17 2010-09-26 13:16:05.000 269 33384.37 294.25 2351.58 31.17 2010-09-26 13:16:06.000 269 33384.39 294.27 2351.59 31.17 2010-09-26 13:16:07.000 269 33384.41 294.24 2351.61 31.17 2010-09-26 13:16:08.000 269 33384.31 294.27 2351.66 31.17 2010-09-26 13:16:09.000 269 33384.33 294.29 2351.64 31.17 2010-09-26 13:16:10.000 269 33384.36 294.27 2351.61 31.17 2010-09-26 13:16:11.000 269 33384.25 294.28 2351.56 31.17 2010-09-26 13:16:12.000 269 33384.33 294.23 2351.61 31.17 2010-09-26 13:16:13.000 269 33384.34 294.22 2351.80 31.17 2010-09-26 13:16:14.000 269 33384.21 294.26 2351.70 31.17 2010-09-26 13:16:15.000 269 33384.21 294.26 2351.70 31.17 2010-09-26 13:16:16.000 269 33384.34 294.28 2351.68 31.17 2010-09-26 13:16:17.000 269 33384.38 294.28 2351.66 31.17 2010-09-26 13:16:18.000 269 33384.30 294.22 2351.63 31.17 2010-09-26 13:16:19.000 269 33384.33 294.24 2351.70 31.17 2010-09-26 13:16:20.000 269 33384.33 294.25 2351.64 31.17 2010-09-26 13:16:21.000 269 33384.29 294.23 2351.69 31.17 2010-09-26 13:16:22.000 269 33384.22 294.24 2351.71 31.17 2010-09-26 13:16:23.000 269 33384.23 294.23 2351.77 31.17 2010-09-26 13:16:24.000 269 33384.26 294.25 2351.75 31.17 2010-09-26 13:16:25.000 269 33384.22 294.26 2351.72 31.17 2010-09-26 13:16:26.000 269 33384.28 294.24 2351.66 31.17 2010-09-26 13:16:27.000 269 33384.22 294.30 2351.67 31.17 2010-09-26 13:16:28.000 269 33384.22 294.23 2351.75 31.17 2010-09-26 13:16:29.000 269 33384.36 294.23 2351.81 31.17 2010-09-26 13:16:30.000 269 33384.31 294.20 2351.76 31.17 2010-09-26 13:16:31.000 269 33384.30 294.27 2351.77 31.17 2010-09-26 13:16:32.000 269 33384.31 294.26 2351.75 31.17 2010-09-26 13:16:33.000 269 33384.18 294.23 2351.78 31.17 2010-09-26 13:16:34.000 269 33384.39 294.22 2351.80 31.17 2010-09-26 13:16:35.000 269 33384.22 294.25 2351.83 31.17 2010-09-26 13:16:36.000 269 33384.28 294.22 2351.79 31.17 2010-09-26 13:16:37.000 269 33384.21 294.25 2351.73 31.17 2010-09-26 13:16:38.000 269 33384.23 294.23 2351.85 31.17 2010-09-26 13:16:39.000 269 33384.21 294.27 2351.71 31.17 2010-09-26 13:16:40.000 269 33384.22 294.23 2351.85 31.17 2010-09-26 13:16:41.000 269 33384.25 294.27 2351.79 31.17 2010-09-26 13:16:42.000 269 33384.22 294.27 2351.78 31.17 2010-09-26 13:16:43.000 269 33384.18 294.26 2351.85 31.17 2010-09-26 13:16:44.000 269 33384.19 294.25 2351.78 31.17 2010-09-26 13:16:45.000 269 33384.24 294.21 2351.73 31.17 2010-09-26 13:16:46.000 269 33384.26 294.27 2351.92 31.17 2010-09-26 13:16:47.000 269 33384.15 294.25 2351.89 31.17 2010-09-26 13:16:48.000 269 33384.24 294.23 2351.82 31.17 2010-09-26 13:16:49.000 269 33384.22 294.22 2351.80 31.17 2010-09-26 13:16:50.000 269 33384.27 294.21 2351.85 31.17 2010-09-26 13:16:51.000 269 33384.18 294.21 2351.79 31.17 2010-09-26 13:16:52.000 269 33384.17 294.22 2351.83 31.17 2010-09-26 13:16:53.000 269 33384.24 294.21 2351.86 31.17 2010-09-26 13:16:54.000 269 33384.14 294.20 2351.88 31.17 2010-09-26 13:16:55.000 269 33384.17 294.27 2351.86 31.17 2010-09-26 13:16:56.000 269 33384.21 294.24 2351.86 31.17 2010-09-26 13:16:57.000 269 33384.22 294.22 2351.88 31.17 2010-09-26 13:16:58.000 269 33384.19 294.23 2351.91 31.17 2010-09-26 13:16:59.000 269 33384.22 294.21 2351.92 31.17 2010-09-26 13:17:00.000 269 33384.14 294.21 2351.90 31.17 2010-09-26 13:17:01.000 269 33384.19 294.20 2351.90 31.17 2010-09-26 13:17:02.000 269 33384.20 294.24 2351.86 31.17 2010-09-26 13:17:03.000 269 33384.16 294.22 2351.86 31.17 2010-09-26 13:17:04.000 269 33384.05 294.19 2351.95 31.17 2010-09-26 13:17:05.000 269 33384.11 294.21 2351.99 31.17 2010-09-26 13:17:06.000 269 33384.15 294.21 2351.93 31.17 2010-09-26 13:17:07.000 269 33384.11 294.22 2351.89 31.17 2010-09-26 13:17:08.000 269 33384.17 294.23 2351.88 31.17 2010-09-26 13:17:09.000 269 33384.05 294.23 2351.87 31.17 2010-09-26 13:17:10.000 269 33384.12 294.22 2351.89 31.17 2010-09-26 13:17:11.000 269 33384.17 294.22 2351.97 31.17 2010-09-26 13:17:12.000 269 33384.06 294.19 2351.99 31.17 2010-09-26 13:17:13.000 269 33384.12 294.26 2351.93 31.17 2010-09-26 13:17:14.000 269 33384.11 294.23 2351.91 31.17 2010-09-26 13:17:15.000 269 33384.09 294.21 2351.94 31.17 2010-09-26 13:17:16.000 269 33384.00 294.23 2351.94 31.17 2010-09-26 13:17:17.000 269 33384.05 294.24 2351.93 31.17 2010-09-26 13:17:18.000 269 33384.11 294.21 2351.93 31.17 2010-09-26 13:17:19.000 269 33384.04 294.26 2351.89 31.17 2010-09-26 13:17:20.000 269 33384.04 294.27 2351.92 31.17 2010-09-26 13:17:21.000 269 33384.07 294.27 2351.83 31.17 2010-09-26 13:17:22.000 269 33384.11 294.25 2352.03 31.17 2010-09-26 13:17:23.000 269 33384.04 294.21 2351.98 31.17 2010-09-26 13:17:24.000 269 33384.06 294.20 2352.01 31.17 2010-09-26 13:17:25.000 269 33384.02 294.23 2351.93 31.17 2010-09-26 13:17:26.000 269 33384.05 294.27 2351.97 31.17 2010-09-26 13:17:27.000 269 33383.92 294.27 2352.01 31.17 2010-09-26 13:17:28.000 269 33383.97 294.26 2352.05 31.17 2010-09-26 13:17:29.000 269 33383.93 294.27 2351.99 31.17 2010-09-26 13:17:30.000 269 33384.00 294.24 2351.98 31.17 2010-09-26 13:17:31.000 269 33384.06 294.29 2352.01 31.17 2010-09-26 13:17:32.000 269 33384.02 294.26 2351.97 31.17 2010-09-26 13:17:33.000 269 33383.93 294.20 2351.97 31.17 2010-09-26 13:17:34.000 269 33384.00 294.23 2351.99 31.17 2010-09-26 13:17:35.000 269 33383.93 294.26 2352.00 31.17 2010-09-26 13:17:36.000 269 33383.99 294.26 2352.07 31.17 2010-09-26 13:17:37.000 269 33383.97 294.21 2352.11 31.17 2010-09-26 13:17:38.000 269 33383.99 294.22 2352.11 31.17 2010-09-26 13:17:39.000 269 33384.00 294.23 2352.07 31.17 2010-09-26 13:17:40.000 269 33384.03 294.22 2352.10 31.17 2010-09-26 13:17:41.000 269 33383.93 294.23 2352.07 31.17 2010-09-26 13:17:42.000 269 33383.88 294.20 2352.06 31.17 2010-09-26 13:17:43.000 269 33383.94 294.18 2352.07 31.17 2010-09-26 13:17:44.000 269 33383.99 294.24 2352.10 31.17 2010-09-26 13:17:45.000 269 33383.96 294.21 2352.19 31.17 2010-09-26 13:17:46.000 269 33383.95 294.20 2352.08 31.17 2010-09-26 13:17:47.000 269 33383.87 294.24 2352.10 31.17 2010-09-26 13:17:48.000 269 33383.87 294.22 2352.11 31.17 2010-09-26 13:17:49.000 269 33383.84 294.22 2352.08 31.17 2010-09-26 13:17:50.000 269 33383.86 294.24 2352.11 31.17 2010-09-26 13:17:51.000 269 33383.85 294.19 2352.11 31.17 2010-09-26 13:17:52.000 269 33383.86 294.23 2352.13 31.17 2010-09-26 13:17:53.000 269 33383.82 294.24 2352.16 31.17 2010-09-26 13:17:54.000 269 33383.80 294.22 2352.21 31.17 2010-09-26 13:17:55.000 269 33383.80 294.22 2352.10 31.17 2010-09-26 13:17:56.000 269 33383.80 294.23 2352.12 31.17 2010-09-26 13:17:57.000 269 33383.77 294.25 2352.16 31.17 2010-09-26 13:17:58.000 269 33383.87 294.19 2352.12 31.17 2010-09-26 13:17:59.000 269 33383.80 294.23 2352.20 31.17 2010-09-26 13:18:00.000 269 33383.78 294.25 2352.20 31.17 2010-09-26 13:18:01.000 269 33383.86 294.25 2352.19 31.17 2010-09-26 13:18:02.000 269 33383.83 294.22 2352.12 31.17 2010-09-26 13:18:03.000 269 33383.71 294.21 2352.19 31.17 2010-09-26 13:18:04.000 269 33383.80 294.23 2352.23 31.17 2010-09-26 13:18:05.000 269 33383.81 294.21 2352.16 31.17 2010-09-26 13:18:06.000 269 33383.80 294.20 2352.17 31.17 2010-09-26 13:18:07.000 269 33383.77 294.22 2352.22 31.17 2010-09-26 13:18:08.000 269 33383.82 294.25 2352.24 31.17 2010-09-26 13:18:09.000 269 33383.84 294.21 2352.29 31.17 2010-09-26 13:18:10.000 269 33383.79 294.17 2352.26 31.17 2010-09-26 13:18:11.000 269 33383.77 294.20 2352.25 31.17 2010-09-26 13:18:12.000 269 33383.75 294.14 2352.30 31.17 2010-09-26 13:18:13.000 269 33383.67 294.17 2352.13 31.17 2010-09-26 13:18:14.000 269 33383.69 294.19 2352.28 31.17 2010-09-26 13:18:15.000 269 33383.68 294.21 2352.24 31.17 2010-09-26 13:18:16.000 269 33383.70 294.23 2352.29 31.17 2010-09-26 13:18:17.000 269 33383.68 294.21 2352.31 31.17 2010-09-26 13:18:18.000 269 33383.68 294.17 2352.20 31.17 2010-09-26 13:18:19.000 269 33383.68 294.17 2352.32 31.17 2010-09-26 13:18:20.000 269 33383.69 294.22 2352.35 31.17 2010-09-26 13:18:21.000 269 33383.66 294.17 2352.20 31.17 2010-09-26 13:18:22.000 269 33383.74 294.21 2352.30 31.17 2010-09-26 13:18:23.000 269 33383.71 294.15 2352.35 31.17 2010-09-26 13:18:24.000 269 33383.68 294.19 2352.34 31.17 2010-09-26 13:18:25.000 269 33383.78 294.16 2352.25 31.17 2010-09-26 13:18:26.000 269 33383.62 294.18 2352.37 31.17 2010-09-26 13:18:27.000 269 33383.68 294.17 2352.30 31.17 2010-09-26 13:18:28.000 269 33383.69 294.16 2352.28 31.17 2010-09-26 13:18:29.000 269 33383.73 294.14 2352.36 31.17 2010-09-26 13:18:30.000 269 33383.69 294.14 2352.27 31.17 2010-09-26 13:18:31.000 269 33383.65 294.18 2352.30 31.17 2010-09-26 13:18:32.000 269 33383.63 294.15 2352.38 31.17 2010-09-26 13:18:33.000 269 33383.68 294.16 2352.21 31.17 2010-09-26 13:18:34.000 269 33383.59 294.16 2352.28 31.17 2010-09-26 13:18:35.000 269 33383.53 294.19 2352.34 31.17 2010-09-26 13:18:36.000 269 33383.60 294.17 2352.31 31.17 2010-09-26 13:18:37.000 269 33383.59 294.16 2352.34 31.17 2010-09-26 13:18:38.000 269 33383.62 294.15 2352.35 31.17 2010-09-26 13:18:39.000 269 33383.71 294.21 2352.30 31.17 2010-09-26 13:18:40.000 269 33383.53 294.20 2352.35 31.17 2010-09-26 13:18:41.000 269 33383.71 294.18 2352.28 31.17 2010-09-26 13:18:42.000 269 33383.51 294.18 2352.32 31.17 2010-09-26 13:18:43.000 269 33383.61 294.19 2352.26 31.17 2010-09-26 13:18:44.000 269 33383.55 294.22 2352.40 31.17 2010-09-26 13:18:45.000 269 33383.56 294.22 2352.35 31.17 2010-09-26 13:18:46.000 269 33383.52 294.20 2352.36 31.17 2010-09-26 13:18:47.000 269 33383.63 294.24 2352.42 31.17 2010-09-26 13:18:48.000 269 33383.57 294.21 2352.36 31.17 2010-09-26 13:18:49.000 269 33383.62 294.20 2352.32 31.17 2010-09-26 13:18:50.000 269 33383.55 294.22 2352.36 31.17 2010-09-26 13:18:51.000 269 33383.44 294.19 2352.41 31.17 2010-09-26 13:18:52.000 269 33383.49 294.20 2352.44 31.17 2010-09-26 13:18:53.000 269 33383.51 294.24 2352.48 31.17 2010-09-26 13:18:54.000 269 33383.45 294.21 2352.42 31.17 2010-09-26 13:18:55.000 269 33383.49 294.25 2352.34 31.17 2010-09-26 13:18:56.000 269 33383.43 294.22 2352.44 31.17 2010-09-26 13:18:57.000 269 33383.42 294.24 2352.42 31.17 2010-09-26 13:18:58.000 269 33383.46 294.21 2352.42 31.17 2010-09-26 13:18:59.000 269 33383.50 294.21 2352.44 31.17 2010-09-26 13:19:00.000 269 33383.41 294.20 2352.39 31.17 2010-09-26 13:19:01.000 269 33383.38 294.25 2352.47 31.17 2010-09-26 13:19:02.000 269 33383.28 294.26 2352.44 31.17 2010-09-26 13:19:03.000 269 33383.29 294.28 2352.43 31.17 2010-09-26 13:19:04.000 269 33383.38 294.22 2352.45 31.17 2010-09-26 13:19:05.000 269 33383.36 294.24 2352.48 31.17 2010-09-26 13:19:06.000 269 33383.36 294.24 2352.47 31.17 2010-09-26 13:19:07.000 269 33383.43 294.29 2352.48 31.17 2010-09-26 13:19:08.000 269 33383.38 294.24 2352.49 31.17 2010-09-26 13:19:09.000 269 33383.28 294.23 2352.37 31.17 2010-09-26 13:19:10.000 269 33383.30 294.29 2352.54 31.17 2010-09-26 13:19:11.000 269 33383.46 294.24 2352.57 31.17 2010-09-26 13:19:12.000 269 33383.35 294.23 2352.59 31.17 2010-09-26 13:19:13.000 269 33383.44 294.26 2352.63 31.17 2010-09-26 13:19:14.000 269 33383.44 294.25 2352.51 31.17 2010-09-26 13:19:15.000 269 33383.34 294.25 2352.51 31.17 2010-09-26 13:19:16.000 269 33383.25 294.27 2352.55 31.17 2010-09-26 13:19:17.000 269 33383.34 294.26 2352.53 31.17 2010-09-26 13:19:18.000 269 33383.36 294.25 2352.57 31.17 2010-09-26 13:19:19.000 269 33383.31 294.27 2352.63 31.17 2010-09-26 13:19:20.000 269 33383.32 294.28 2352.54 31.17 2010-09-26 13:19:21.000 269 33383.18 294.21 2352.53 31.17 2010-09-26 13:19:22.000 269 33383.26 294.25 2352.54 31.17 2010-09-26 13:19:23.000 269 33383.26 294.21 2352.61 31.17 2010-09-26 13:19:24.000 269 33383.24 294.22 2352.60 31.17 2010-09-26 13:19:25.000 269 33383.26 294.28 2352.58 31.17 2010-09-26 13:19:26.000 269 33383.26 294.28 2352.64 31.17 2010-09-26 13:19:27.000 269 33383.25 294.24 2352.60 31.17 2010-09-26 13:19:28.000 269 33383.24 294.21 2352.70 31.17 2010-09-26 13:19:29.000 269 33383.21 294.22 2352.58 31.17 2010-09-26 13:19:30.000 269 33383.20 294.22 2352.64 31.17 2010-09-26 13:19:31.000 269 33383.25 294.27 2352.67 31.17 2010-09-26 13:19:32.000 269 33383.23 294.26 2352.63 31.17 2010-09-26 13:19:33.000 269 33383.11 294.23 2352.60 31.17 2010-09-26 13:19:34.000 269 33383.34 294.29 2352.66 31.17 2010-09-26 13:19:35.000 269 33383.28 294.29 2352.72 31.17 2010-09-26 13:19:36.000 269 33383.16 294.31 2352.61 31.17 2010-09-26 13:19:37.000 269 33383.22 294.23 2352.65 31.17 2010-09-26 13:19:38.000 269 33383.17 294.30 2352.69 31.17 2010-09-26 13:19:39.000 269 33383.13 294.25 2352.75 31.17 2010-09-26 13:19:40.000 269 33383.21 294.30 2352.69 31.17 2010-09-26 13:19:41.000 269 33383.16 294.29 2352.72 31.17 2010-09-26 13:19:42.000 269 33383.10 294.28 2352.67 31.17 2010-09-26 13:19:43.000 269 33383.12 294.26 2352.72 31.17 2010-09-26 13:19:44.000 269 33383.17 294.32 2352.72 31.17 2010-09-26 13:19:45.000 269 33383.17 294.31 2352.64 31.17 2010-09-26 13:19:46.000 269 33383.18 294.27 2352.80 31.17 2010-09-26 13:19:47.000 269 33383.12 294.34 2352.77 31.17 2010-09-26 13:19:48.000 269 33383.15 294.33 2352.76 31.17 2010-09-26 13:19:49.000 269 33383.09 294.29 2352.76 31.17 2010-09-26 13:19:50.000 269 33383.12 294.26 2352.81 31.17 2010-09-26 13:19:51.000 269 33383.04 294.30 2352.76 31.17 2010-09-26 13:19:52.000 269 33383.18 294.27 2352.90 31.17 2010-09-26 13:19:53.000 269 33383.07 294.29 2352.72 31.17 2010-09-26 13:19:54.000 269 33383.09 294.29 2352.70 31.17 2010-09-26 13:19:55.000 269 33383.14 294.30 2352.82 31.17 2010-09-26 13:19:56.000 269 33383.13 294.27 2352.80 31.17 2010-09-26 13:19:57.000 269 33383.09 294.27 2352.80 31.17 2010-09-26 13:19:58.000 269 33383.13 294.33 2352.86 31.17 2010-09-26 13:19:59.000 269 33383.13 294.31 2352.84 31.17 2010-09-26 13:20:00.000 269 33383.09 294.32 2352.73 31.17 2010-09-26 13:20:01.000 269 33383.01 294.31 2352.79 31.17 2010-09-26 13:20:02.000 269 33383.04 294.34 2352.79 31.17 2010-09-26 13:20:03.000 269 33383.00 294.34 2352.88 31.17 2010-09-26 13:20:04.000 269 33383.14 294.31 2352.83 31.17 2010-09-26 13:20:05.000 269 33382.96 294.29 2352.83 31.17 2010-09-26 13:20:06.000 269 33382.91 294.30 2352.82 31.17 2010-09-26 13:20:07.000 269 33383.03 294.28 2352.84 31.17 2010-09-26 13:20:08.000 269 33383.06 294.30 2352.82 31.17 2010-09-26 13:20:09.000 269 33383.01 294.32 2352.81 31.17 2010-09-26 13:20:10.000 269 33383.01 294.32 2352.86 31.17 2010-09-26 13:20:11.000 269 33383.12 294.34 2352.85 31.17 2010-09-26 13:20:12.000 269 33383.02 294.31 2352.86 31.17 2010-09-26 13:20:13.000 269 33383.00 294.35 2352.86 31.17 2010-09-26 13:20:14.000 269 33383.03 294.33 2352.87 31.17 2010-09-26 13:20:15.000 269 33383.02 294.28 2352.87 31.17 2010-09-26 13:20:16.000 269 33383.01 294.31 2352.85 31.17 2010-09-26 13:20:17.000 269 33382.93 294.31 2352.94 31.17 2010-09-26 13:20:18.000 269 33382.95 294.29 2352.94 31.17 2010-09-26 13:20:19.000 269 33382.99 294.31 2352.89 31.17 2010-09-26 13:20:20.000 269 33382.92 294.31 2352.97 31.17 2010-09-26 13:20:21.000 269 33382.89 294.29 2352.95 31.17 2010-09-26 13:20:22.000 269 33383.07 294.32 2353.03 31.17 2010-09-26 13:20:23.000 269 33382.93 294.30 2352.89 31.17 2010-09-26 13:20:24.000 269 33382.88 294.29 2352.91 31.17 2010-09-26 13:20:25.000 269 33382.98 294.34 2352.93 31.17 2010-09-26 13:20:26.000 269 33382.93 294.30 2352.89 31.17 2010-09-26 13:20:27.000 269 33382.94 294.33 2352.94 31.17 2010-09-26 13:20:28.000 269 33382.93 294.27 2352.96 31.17 2010-09-26 13:20:29.000 269 33383.04 294.29 2353.04 31.17 2010-09-26 13:20:30.000 269 33382.99 294.28 2353.06 31.17 2010-09-26 13:20:31.000 269 33383.01 294.29 2353.00 31.17 2010-09-26 13:20:32.000 269 33382.98 294.31 2353.01 31.17 2010-09-26 13:20:33.000 269 33382.94 294.32 2353.03 31.17 2010-09-26 13:20:34.000 269 33382.96 294.30 2353.01 31.17 2010-09-26 13:20:35.000 269 33382.95 294.30 2353.00 31.17 2010-09-26 13:20:36.000 269 33382.84 294.29 2352.99 31.17 2010-09-26 13:20:37.000 269 33382.79 294.30 2353.05 31.17 2010-09-26 13:20:38.000 269 33382.79 294.36 2352.96 31.17 2010-09-26 13:20:39.000 269 33382.81 294.27 2353.05 31.17 2010-09-26 13:20:40.000 269 33382.92 294.33 2353.02 31.17 2010-09-26 13:20:41.000 269 33382.88 294.34 2353.03 31.17 2010-09-26 13:20:42.000 269 33382.79 294.33 2353.06 31.17 2010-09-26 13:20:43.000 269 33382.94 294.33 2353.07 31.17 2010-09-26 13:20:44.000 269 33382.88 294.29 2353.05 31.17 2010-09-26 13:20:45.000 269 33382.91 294.32 2353.04 31.17 2010-09-26 13:20:46.000 269 33382.87 294.31 2353.01 31.17 2010-09-26 13:20:47.000 269 33382.88 294.33 2353.07 31.17 2010-09-26 13:20:48.000 269 33382.81 294.32 2353.10 31.17 2010-09-26 13:20:49.000 269 33382.83 294.35 2353.09 31.17 2010-09-26 13:20:50.000 269 33382.88 294.32 2353.05 31.17 2010-09-26 13:20:51.000 269 33382.74 294.28 2353.14 31.17 2010-09-26 13:20:52.000 269 33382.88 294.36 2353.09 31.17 2010-09-26 13:20:53.000 269 33382.84 294.33 2353.08 31.17 2010-09-26 13:20:54.000 269 33382.75 294.31 2353.11 31.17 2010-09-26 13:20:55.000 269 33382.79 294.34 2353.20 31.17 2010-09-26 13:20:56.000 269 33382.72 294.37 2353.21 31.17 2010-09-26 13:20:57.000 269 33382.72 294.35 2353.07 31.17 2010-09-26 13:20:58.000 269 33382.69 294.31 2353.10 31.17 2010-09-26 13:20:59.000 269 33382.84 294.32 2353.16 31.17 2010-09-26 13:21:00.000 269 33382.74 294.35 2353.19 31.17 2010-09-26 13:21:01.000 269 33382.72 294.39 2353.13 31.17 2010-09-26 13:21:02.000 269 33382.82 294.34 2353.19 31.17 2010-09-26 13:21:03.000 269 33382.78 294.33 2353.18 31.17 2010-09-26 13:21:04.000 269 33382.80 294.39 2353.31 31.17 2010-09-26 13:21:05.000 269 33382.72 294.36 2353.21 31.17 2010-09-26 13:21:06.000 269 33382.70 294.39 2353.15 31.17 2010-09-26 13:21:07.000 269 33382.76 294.33 2353.20 31.17 2010-09-26 13:21:08.000 269 33382.82 294.38 2353.22 31.17 2010-09-26 13:21:09.000 269 33382.80 294.42 2353.14 31.17 2010-09-26 13:21:10.000 269 33382.73 294.36 2353.23 31.17 2010-09-26 13:21:11.000 269 33382.70 294.38 2353.26 31.17 2010-09-26 13:21:12.000 269 33382.73 294.38 2353.20 31.17 2010-09-26 13:21:13.000 269 33382.81 294.40 2353.35 31.17 2010-09-26 13:21:14.000 269 33382.87 294.39 2353.35 31.17 2010-09-26 13:21:15.000 269 33382.71 294.44 2353.42 31.17 2010-09-26 13:21:16.000 269 33382.80 294.42 2353.32 31.17 2010-09-26 13:21:17.000 269 33382.74 294.45 2353.26 31.17 2010-09-26 13:21:18.000 269 33382.74 294.41 2353.26 31.17 2010-09-26 13:21:19.000 269 33382.77 294.44 2353.38 31.17 2010-09-26 13:21:20.000 269 33382.72 294.46 2353.35 31.17 2010-09-26 13:21:21.000 269 33382.74 294.47 2353.28 31.17 2010-09-26 13:21:22.000 269 33382.75 294.44 2353.38 31.17 2010-09-26 13:21:23.000 269 33382.84 294.44 2353.27 31.17 2010-09-26 13:21:24.000 269 33382.78 294.48 2353.39 31.17 2010-09-26 13:21:25.000 269 33382.79 294.44 2353.39 31.17 2010-09-26 13:21:26.000 269 33382.83 294.47 2353.34 31.17 2010-09-26 13:21:27.000 269 33382.84 294.47 2353.34 31.17 2010-09-26 13:21:28.000 269 33382.81 294.44 2353.34 31.17 2010-09-26 13:21:29.000 269 33382.89 294.44 2353.37 31.17 2010-09-26 13:21:30.000 269 33382.87 294.46 2353.37 31.17 2010-09-26 13:21:31.000 269 33382.95 294.43 2353.35 31.17 2010-09-26 13:21:32.000 269 33382.99 294.47 2353.38 31.17 2010-09-26 13:21:33.000 269 33382.96 294.41 2353.40 31.17 2010-09-26 13:21:34.000 269 33383.09 294.41 2353.38 31.17 2010-09-26 13:21:35.000 269 33382.91 294.41 2353.38 31.17 2010-09-26 13:21:36.000 269 33383.06 294.40 2353.34 31.17 2010-09-26 13:21:37.000 269 33383.02 294.38 2353.35 31.17 2010-09-26 13:21:38.000 269 33383.07 294.40 2353.44 31.17 2010-09-26 13:21:39.000 269 33383.15 294.41 2353.36 31.17 2010-09-26 13:21:40.000 269 33383.10 294.38 2353.43 31.17 2010-09-26 13:21:41.000 269 33383.09 294.41 2353.43 31.17 2010-09-26 13:21:42.000 269 33383.17 294.43 2353.44 31.17 2010-09-26 13:21:43.000 269 33383.10 294.38 2353.47 31.17 2010-09-26 13:21:44.000 269 33383.12 294.35 2353.45 31.17 2010-09-26 13:21:45.000 269 33383.20 294.41 2353.42 31.17 2010-09-26 13:21:46.000 269 33383.14 294.41 2353.38 31.17 2010-09-26 13:21:47.000 269 33383.12 294.38 2353.40 31.17 2010-09-26 13:21:48.000 269 33383.30 294.38 2353.40 31.17 2010-09-26 13:21:49.000 269 33383.19 294.41 2353.44 31.17 2010-09-26 13:21:50.000 269 33383.18 294.37 2353.40 31.17 2010-09-26 13:21:51.000 269 33383.15 294.37 2353.48 31.17 2010-09-26 13:21:52.000 269 33383.21 294.39 2353.47 31.17 2010-09-26 13:21:53.000 269 33383.08 294.42 2353.50 31.17 2010-09-26 13:21:54.000 269 33383.20 294.39 2353.45 31.17 2010-09-26 13:21:55.000 269 33383.21 294.40 2353.46 31.17 2010-09-26 13:21:56.000 269 33383.18 294.42 2353.53 31.17 2010-09-26 13:21:57.000 269 33383.19 294.38 2353.51 31.17 2010-09-26 13:21:58.000 269 33383.34 294.38 2353.45 31.17 2010-09-26 13:21:59.000 269 33383.37 294.38 2353.53 31.17 2010-09-26 13:22:00.000 269 33383.38 294.38 2353.49 31.17 2010-09-26 13:22:01.000 269 33383.29 294.41 2353.54 31.17 2010-09-26 13:22:02.000 269 33383.41 294.37 2353.47 31.17 2010-09-26 13:22:03.000 269 33383.46 294.32 2353.56 31.17 2010-09-26 13:22:04.000 269 33383.52 294.34 2353.45 31.17 2010-09-26 13:22:05.000 269 33383.39 294.33 2353.46 31.17 2010-09-26 13:22:06.000 269 33383.51 294.34 2353.51 31.17 2010-09-26 13:22:07.000 269 33383.51 294.34 2353.51 31.17 2010-09-26 13:22:08.000 269 33383.53 294.34 2353.39 31.17 2010-09-26 13:22:09.000 269 33383.53 294.32 2353.53 31.17 2010-09-26 13:22:10.000 269 33383.50 294.33 2353.43 31.17 2010-09-26 13:22:11.000 269 33383.56 294.35 2353.53 31.17 2010-09-26 13:22:12.000 269 33383.59 294.31 2353.49 31.17 2010-09-26 13:22:13.000 269 33383.59 294.32 2353.49 31.17 2010-09-26 13:22:14.000 269 33383.60 294.31 2353.46 31.17 2010-09-26 13:22:15.000 269 33383.64 294.28 2353.49 31.17 2010-09-26 13:22:16.000 269 33383.72 294.25 2353.47 31.17 2010-09-26 13:22:17.000 269 33383.62 294.26 2353.39 31.17 2010-09-26 13:22:18.000 269 33383.74 294.29 2353.47 31.17 2010-09-26 13:22:19.000 269 33383.64 294.24 2353.50 31.17 2010-09-26 13:22:20.000 269 33383.62 294.27 2353.50 31.17 2010-09-26 13:22:21.000 269 33383.83 294.29 2353.43 31.17 2010-09-26 13:22:22.000 269 33383.77 294.31 2353.42 31.17 2010-09-26 13:22:23.000 269 33383.63 294.26 2353.48 31.17 2010-09-26 13:22:24.000 269 33383.80 294.29 2353.44 31.17 2010-09-26 13:22:25.000 269 33383.77 294.29 2353.32 31.17 2010-09-26 13:22:26.000 269 33383.84 294.25 2353.42 31.17 2010-09-26 13:22:27.000 269 33383.74 294.25 2353.34 31.17 2010-09-26 13:22:28.000 269 33383.89 294.28 2353.45 31.17 2010-09-26 13:22:29.000 269 33383.71 294.32 2353.40 31.17 2010-09-26 13:22:30.000 269 33383.81 294.31 2353.39 31.17 2010-09-26 13:22:31.000 269 33383.82 294.29 2353.37 31.17 2010-09-26 13:22:32.000 269 33383.80 294.30 2353.28 31.17 2010-09-26 13:22:33.000 269 33383.81 294.33 2353.39 31.17 2010-09-26 13:22:34.000 269 33383.75 294.32 2353.35 31.17 2010-09-26 13:22:35.000 269 33383.83 294.34 2353.29 31.17 2010-09-26 13:22:36.000 269 33383.77 294.34 2353.36 31.17 2010-09-26 13:22:37.000 269 33383.84 294.36 2353.40 31.17 2010-09-26 13:22:38.000 269 33383.82 294.34 2353.29 31.17 2010-09-26 13:22:39.000 269 33383.86 294.34 2353.38 31.17 2010-09-26 13:22:40.000 269 33383.84 294.37 2353.35 31.17 2010-09-26 13:22:41.000 269 33383.82 294.43 2353.37 31.17 2010-09-26 13:22:42.000 269 33383.89 294.43 2353.44 31.17 2010-09-26 13:22:43.000 269 33383.88 294.39 2353.40 31.17 2010-09-26 13:22:44.000 269 33383.89 294.43 2353.44 31.17 2010-09-26 13:22:45.000 269 33383.90 294.38 2353.39 31.17 2010-09-26 13:22:46.000 269 33383.88 294.38 2353.38 31.17 2010-09-26 13:22:47.000 269 33383.84 294.41 2353.40 31.17 2010-09-26 13:22:48.000 269 33383.90 294.40 2353.35 31.17 2010-09-26 13:22:49.000 269 33383.90 294.39 2353.30 31.17 2010-09-26 13:22:50.000 269 33383.89 294.42 2353.41 31.17 2010-09-26 13:22:51.000 269 33383.92 294.43 2353.35 31.17 2010-09-26 13:22:52.000 269 33383.84 294.39 2353.43 31.17 2010-09-26 13:22:53.000 269 33383.94 294.40 2353.43 31.17 2010-09-26 13:22:54.000 269 33383.86 294.42 2353.42 31.17 2010-09-26 13:22:55.000 269 33383.85 294.42 2353.43 31.17 2010-09-26 13:22:56.000 269 33383.93 294.40 2353.35 31.17 2010-09-26 13:22:57.000 269 33383.88 294.41 2353.38 31.17 2010-09-26 13:22:58.000 269 33383.91 294.41 2353.39 31.17 2010-09-26 13:22:59.000 269 33383.94 294.41 2353.38 31.17 2010-09-26 13:23:00.000 269 33383.94 294.44 2353.45 31.17 2010-09-26 13:23:01.000 269 33383.89 294.38 2353.40 31.17 2010-09-26 13:23:02.000 269 33383.90 294.38 2353.46 31.17 2010-09-26 13:23:03.000 269 33383.97 294.44 2353.45 31.17 2010-09-26 13:23:04.000 269 33383.89 294.39 2353.43 31.17 2010-09-26 13:23:05.000 269 33383.90 294.40 2353.44 31.17 2010-09-26 13:23:06.000 269 33383.98 294.40 2353.43 31.17 2010-09-26 13:23:07.000 269 33383.94 294.36 2353.40 31.17 2010-09-26 13:23:08.000 269 33383.92 294.37 2353.50 31.17 2010-09-26 13:23:09.000 269 33383.96 294.36 2353.46 31.17 2010-09-26 13:23:10.000 269 33383.92 294.38 2353.46 31.17 2010-09-26 13:23:11.000 269 33383.94 294.38 2353.45 31.17 2010-09-26 13:23:12.000 269 33384.00 294.38 2353.44 31.17 2010-09-26 13:23:13.000 269 33383.98 294.36 2353.41 31.17 2010-09-26 13:23:14.000 269 33383.91 294.38 2353.56 31.17 2010-09-26 13:23:15.000 269 33383.94 294.33 2353.55 31.17 2010-09-26 13:23:16.000 269 33383.95 294.37 2353.56 31.17 2010-09-26 13:23:17.000 269 33383.96 294.31 2353.43 31.17 2010-09-26 13:23:18.000 269 33383.93 294.35 2353.54 31.17 2010-09-26 13:23:19.000 269 33383.94 294.35 2353.51 31.17 2010-09-26 13:23:20.000 269 33383.93 294.31 2353.53 31.17 2010-09-26 13:23:21.000 269 33383.99 294.33 2353.48 31.17 2010-09-26 13:23:22.000 269 33384.00 294.31 2353.48 31.17 2010-09-26 13:23:23.000 269 33384.08 294.35 2353.63 31.17 2010-09-26 13:23:24.000 269 33383.94 294.29 2353.56 31.17 2010-09-26 13:23:25.000 269 33383.94 294.28 2353.56 31.17 2010-09-26 13:23:26.000 269 33383.95 294.29 2353.50 31.17 2010-09-26 13:23:27.000 269 33383.98 294.31 2353.51 31.17 2010-09-26 13:23:28.000 269 33384.02 294.33 2353.53 31.17 2010-09-26 13:23:29.000 269 33383.92 294.31 2353.51 31.17 2010-09-26 13:23:30.000 269 33384.00 294.31 2353.45 31.17 2010-09-26 13:23:31.000 269 33383.89 294.30 2353.47 31.17 2010-09-26 13:23:32.000 269 33383.97 294.28 2353.50 31.17 2010-09-26 13:23:33.000 269 33383.95 294.28 2353.56 31.17 2010-09-26 13:23:34.000 269 33383.92 294.28 2353.55 31.17 2010-09-26 13:23:35.000 269 33383.94 294.27 2353.46 31.17 2010-09-26 13:23:36.000 269 33383.86 294.33 2353.52 31.17 2010-09-26 13:23:37.000 269 33383.82 294.33 2353.51 31.17 2010-09-26 13:23:38.000 269 33383.90 294.31 2353.59 31.17 2010-09-26 13:23:39.000 269 33383.86 294.31 2353.57 31.17 2010-09-26 13:23:40.000 269 33383.82 294.34 2353.54 31.17 2010-09-26 13:23:41.000 269 33383.90 294.30 2353.53 31.17 2010-09-26 13:23:42.000 269 33383.92 294.31 2353.56 31.17 2010-09-26 13:23:43.000 269 33383.86 294.32 2353.55 31.17 2010-09-26 13:23:44.000 269 33383.91 294.28 2353.54 31.17 2010-09-26 13:23:45.000 269 33383.86 294.29 2353.64 31.17 2010-09-26 13:23:46.000 269 33383.82 294.31 2353.54 31.17 2010-09-26 13:23:47.000 269 33383.86 294.34 2353.68 31.17 2010-09-26 13:23:48.000 269 33383.83 294.29 2353.62 31.17 2010-09-26 13:23:49.000 269 33383.87 294.28 2353.60 31.17 2010-09-26 13:23:50.000 269 33383.85 294.31 2353.62 31.17 2010-09-26 13:23:51.000 269 33383.81 294.30 2353.50 31.17 2010-09-26 13:23:52.000 269 33383.84 294.27 2353.57 31.17 2010-09-26 13:23:53.000 269 33383.78 294.34 2353.70 31.17 2010-09-26 13:23:54.000 269 33383.91 294.28 2353.58 31.17 2010-09-26 13:23:55.000 269 33383.78 294.33 2353.61 31.17 2010-09-26 13:23:56.000 269 33383.83 294.29 2353.62 31.17 2010-09-26 13:23:57.000 269 33383.77 294.34 2353.62 31.17 2010-09-26 13:23:58.000 269 33383.71 294.27 2353.63 31.17 2010-09-26 13:23:59.000 269 33383.78 294.27 2353.58 31.17 2010-09-26 13:24:00.000 269 33383.84 294.30 2353.61 31.17 2010-09-26 13:24:01.000 269 33383.84 294.28 2353.60 31.17 2010-09-26 13:24:02.000 269 33383.89 294.28 2353.63 31.17 2010-09-26 13:24:03.000 269 33383.84 294.31 2353.56 31.17 2010-09-26 13:24:04.000 269 33383.75 294.32 2353.57 31.17 2010-09-26 13:24:05.000 269 33383.87 294.29 2353.65 31.17 2010-09-26 13:24:06.000 269 33383.80 294.30 2353.62 31.17 2010-09-26 13:24:07.000 269 33383.80 294.29 2353.60 31.17 2010-09-26 13:24:08.000 269 33383.72 294.30 2353.68 31.17 2010-09-26 13:24:09.000 269 33383.86 294.27 2353.72 31.17 2010-09-26 13:24:10.000 269 33383.81 294.27 2353.74 31.17 2010-09-26 13:24:11.000 269 33383.79 294.31 2353.69 31.17 2010-09-26 13:24:12.000 269 33383.85 294.25 2353.65 31.17 2010-09-26 13:24:13.000 269 33383.84 294.25 2353.65 31.17 2010-09-26 13:24:14.000 269 33383.88 294.31 2353.69 31.17 2010-09-26 13:24:15.000 269 33383.78 294.26 2353.81 31.17 2010-09-26 13:24:16.000 269 33383.81 294.27 2353.69 31.17 2010-09-26 13:24:17.000 269 33383.79 294.22 2353.75 31.17 2010-09-26 13:24:18.000 269 33383.81 294.26 2353.68 31.17 2010-09-26 13:24:19.000 269 33383.78 294.25 2353.71 31.17 2010-09-26 13:24:20.000 269 33383.82 294.26 2353.70 31.17 2010-09-26 13:24:21.000 269 33383.90 294.26 2353.72 31.17 2010-09-26 13:24:22.000 269 33383.78 294.24 2353.74 31.17 2010-09-26 13:24:23.000 269 33383.71 294.25 2353.68 31.17 2010-09-26 13:24:24.000 269 33383.75 294.29 2353.72 31.17 2010-09-26 13:24:25.000 269 33383.76 294.27 2353.74 31.17 2010-09-26 13:24:26.000 269 33383.71 294.26 2353.74 31.17 2010-09-26 13:24:27.000 269 33383.64 294.29 2353.70 31.17 2010-09-26 13:24:28.000 269 33383.72 294.32 2353.81 31.17 2010-09-26 13:24:29.000 269 33383.76 294.33 2353.80 31.17 2010-09-26 13:24:30.000 269 33383.72 294.31 2353.81 31.17 2010-09-26 13:24:31.000 269 33383.74 294.31 2353.80 31.17 2010-09-26 13:24:32.000 269 33383.70 294.31 2353.80 31.17 2010-09-26 13:24:33.000 269 33383.68 294.30 2353.78 31.17 2010-09-26 13:24:34.000 269 33383.63 294.35 2353.82 31.17 2010-09-26 13:24:35.000 269 33383.67 294.27 2353.80 31.17 2010-09-26 13:24:36.000 269 33383.69 294.28 2353.87 31.17 2010-09-26 13:24:37.000 269 33383.67 294.32 2353.82 31.17 2010-09-26 13:24:38.000 269 33383.66 294.31 2353.82 31.17 2010-09-26 13:24:39.000 269 33383.62 294.30 2353.75 31.17 2010-09-26 13:24:40.000 269 33383.68 294.28 2353.84 31.17 2010-09-26 13:24:41.000 269 33383.60 294.28 2353.87 31.17 2010-09-26 13:24:42.000 269 33383.64 294.28 2353.85 31.17 2010-09-26 13:24:43.000 269 33383.61 294.25 2353.90 31.17 2010-09-26 13:24:44.000 269 33383.63 294.28 2353.84 31.17 2010-09-26 13:24:45.000 269 33383.65 294.27 2353.82 31.17 2010-09-26 13:24:46.000 269 33383.65 294.25 2353.87 31.17 2010-09-26 13:24:47.000 269 33383.45 294.28 2353.85 31.17 2010-09-26 13:24:48.000 269 33383.65 294.28 2353.88 31.17 2010-09-26 13:24:49.000 269 33383.52 294.25 2353.86 31.17 2010-09-26 13:24:50.000 269 33383.54 294.27 2353.90 31.17 2010-09-26 13:24:51.000 269 33383.61 294.28 2353.93 31.17 2010-09-26 13:24:52.000 269 33383.60 294.29 2353.87 31.17 2010-09-26 13:24:53.000 269 33383.47 294.30 2353.88 31.17 2010-09-26 13:24:54.000 269 33383.64 294.31 2353.87 31.17 2010-09-26 13:24:55.000 269 33383.53 294.28 2353.90 31.17 2010-09-26 13:24:56.000 269 33383.49 294.32 2353.94 31.17 2010-09-26 13:24:57.000 269 33383.56 294.27 2353.93 31.17 2010-09-26 13:24:58.000 269 33383.45 294.33 2353.93 31.17 2010-09-26 13:24:59.000 269 33383.41 294.34 2353.93 31.17 2010-09-26 13:25:00.000 269 33383.51 294.31 2353.91 31.17 2010-09-26 13:25:01.000 269 33383.51 294.32 2353.88 31.17 2010-09-26 13:25:02.000 269 33383.43 294.36 2353.93 31.17 2010-09-26 13:25:03.000 269 33383.40 294.31 2353.94 31.17 2010-09-26 13:25:04.000 269 33383.37 294.30 2353.93 31.17 2010-09-26 13:25:05.000 269 33383.43 294.29 2353.96 31.17 2010-09-26 13:25:06.000 269 33383.38 294.28 2353.92 31.17 2010-09-26 13:25:07.000 269 33383.41 294.28 2353.97 31.17 2010-09-26 13:25:08.000 269 33383.41 294.32 2353.99 31.17 2010-09-26 13:25:09.000 269 33383.40 294.26 2354.07 31.17 2010-09-26 13:25:10.000 269 33383.38 294.28 2354.08 31.17 2010-09-26 13:25:11.000 269 33383.38 294.26 2354.00 31.17 2010-09-26 13:25:12.000 269 33383.33 294.27 2354.09 31.17 2010-09-26 13:25:13.000 269 33383.35 294.28 2354.09 31.17 2010-09-26 13:25:14.000 269 33383.32 294.26 2353.98 31.17 2010-09-26 13:25:15.000 269 33383.25 294.24 2354.07 31.17 2010-09-26 13:25:16.000 269 33383.25 294.25 2354.10 31.17 2010-09-26 13:25:17.000 269 33383.23 294.27 2354.06 31.17 2010-09-26 13:25:18.000 269 33383.35 294.26 2354.11 31.17 2010-09-26 13:25:19.000 269 33383.24 294.25 2354.08 31.17 2010-09-26 13:25:20.000 269 33383.21 294.27 2354.05 31.17 2010-09-26 13:25:21.000 269 33383.19 294.31 2354.13 31.17 2010-09-26 13:25:22.000 269 33383.31 294.25 2354.10 31.17 2010-09-26 13:25:23.000 269 33383.23 294.25 2354.06 31.17 2010-09-26 13:25:24.000 269 33383.19 294.22 2354.06 31.17 2010-09-26 13:25:25.000 269 33383.23 294.23 2354.08 31.17 2010-09-26 13:25:26.000 269 33383.11 294.24 2354.09 31.17 2010-09-26 13:25:27.000 269 33383.09 294.28 2354.04 31.17 2010-09-26 13:25:28.000 269 33383.17 294.27 2354.04 31.17 2010-09-26 13:25:29.000 269 33383.13 294.25 2354.15 31.17 2010-09-26 13:25:30.000 269 33383.09 294.26 2354.13 31.17 2010-09-26 13:25:31.000 269 33383.09 294.27 2354.12 31.17 2010-09-26 13:25:32.000 269 33383.04 294.28 2354.05 31.17 2010-09-26 13:25:33.000 269 33383.07 294.35 2354.16 31.17 2010-09-26 13:25:34.000 269 33382.98 294.26 2354.11 31.17 2010-09-26 13:25:35.000 269 33382.99 294.32 2354.13 31.17 2010-09-26 13:25:36.000 269 33383.11 294.29 2354.10 31.17 2010-09-26 13:25:37.000 269 33383.04 294.31 2354.13 31.17 2010-09-26 13:25:38.000 269 33383.04 294.29 2354.18 31.17 2010-09-26 13:25:39.000 269 33383.00 294.28 2354.11 31.17 2010-09-26 13:25:40.000 269 33382.99 294.33 2354.11 31.17 2010-09-26 13:25:41.000 269 33382.89 294.27 2354.07 31.17 2010-09-26 13:25:42.000 269 33382.92 294.31 2354.12 31.17 2010-09-26 13:25:43.000 269 33382.85 294.30 2354.13 31.17 2010-09-26 13:25:44.000 269 33382.82 294.30 2354.15 31.17 2010-09-26 13:25:45.000 269 33382.84 294.28 2354.22 31.17 2010-09-26 13:25:46.000 269 33382.84 294.31 2354.14 31.17 2010-09-26 13:25:47.000 269 33382.69 294.34 2354.18 31.17 2010-09-26 13:25:48.000 269 33382.64 294.29 2354.21 31.17 2010-09-26 13:25:49.000 269 33382.75 294.31 2354.21 31.17 2010-09-26 13:25:50.000 269 33382.69 294.35 2354.14 31.17 2010-09-26 13:25:51.000 269 33382.72 294.36 2354.24 31.17 2010-09-26 13:25:52.000 269 33382.73 294.33 2354.22 31.17 2010-09-26 13:25:53.000 269 33382.56 294.37 2354.30 31.17 2010-09-26 13:25:54.000 269 33382.51 294.32 2354.28 31.17 2010-09-26 13:25:55.000 269 33382.55 294.32 2354.22 31.17 2010-09-26 13:25:56.000 269 33382.56 294.38 2354.30 31.17 2010-09-26 13:25:57.000 269 33382.59 294.32 2354.30 31.17 2010-09-26 13:25:58.000 269 33382.46 294.39 2354.25 31.17 2010-09-26 13:25:59.000 269 33382.44 294.43 2354.28 31.17 2010-09-26 13:26:00.000 269 33382.50 294.39 2354.27 31.17 2010-09-26 13:26:01.000 269 33382.43 294.41 2354.34 31.17 2010-09-26 13:26:02.000 269 33382.38 294.41 2354.30 31.17 2010-09-26 13:26:03.000 269 33382.33 294.41 2354.37 31.17 2010-09-26 13:26:04.000 269 33382.29 294.43 2354.41 31.17 2010-09-26 13:26:05.000 269 33382.29 294.45 2354.39 31.17 2010-09-26 13:26:06.000 269 33382.30 294.42 2354.44 31.17 2010-09-26 13:26:07.000 269 33382.28 294.42 2354.46 31.17 2010-09-26 13:26:08.000 269 33382.29 294.44 2354.38 31.17 2010-09-26 13:26:09.000 269 33382.22 294.44 2354.43 31.17 2010-09-26 13:26:10.000 269 33382.18 294.46 2354.49 31.17 2010-09-26 13:26:11.000 269 33382.11 294.41 2354.37 31.17 2010-09-26 13:26:12.000 269 33382.11 294.47 2354.46 31.17 2010-09-26 13:26:13.000 269 33382.07 294.44 2354.47 31.17 2010-09-26 13:26:14.000 269 33382.11 294.42 2354.48 31.17 2010-09-26 13:26:15.000 269 33382.09 294.46 2354.49 31.17 2010-09-26 13:26:16.000 269 33382.07 294.42 2354.42 31.17 2010-09-26 13:26:17.000 269 33382.06 294.43 2354.50 31.17 2010-09-26 13:26:18.000 269 33382.11 294.47 2354.48 31.17 2010-09-26 13:26:19.000 269 33382.06 294.44 2354.39 31.17 2010-09-26 13:26:20.000 269 33381.98 294.41 2354.50 31.17 2010-09-26 13:26:21.000 269 33381.96 294.46 2354.55 31.17 2010-09-26 13:26:22.000 269 33381.94 294.44 2354.53 31.17 2010-09-26 13:26:23.000 269 33381.90 294.45 2354.63 31.17 2010-09-26 13:26:24.000 269 33381.90 294.46 2354.56 31.17 2010-09-26 13:26:25.000 269 33381.94 294.43 2354.57 31.17 2010-09-26 13:26:26.000 269 33381.94 294.46 2354.67 31.17 2010-09-26 13:26:27.000 269 33381.92 294.43 2354.64 31.17 2010-09-26 13:26:28.000 269 33381.87 294.41 2354.57 31.17 2010-09-26 13:26:29.000 269 33381.83 294.44 2354.64 31.17 2010-09-26 13:26:30.000 269 33381.82 294.44 2354.72 31.17 2010-09-26 13:26:31.000 269 33381.80 294.45 2354.65 31.17 2010-09-26 13:26:32.000 269 33381.80 294.44 2354.72 31.17 2010-09-26 13:26:33.000 269 33381.85 294.43 2354.64 31.17 2010-09-26 13:26:34.000 269 33381.89 294.44 2354.66 31.17 2010-09-26 13:26:35.000 269 33381.86 294.48 2354.73 31.17 2010-09-26 13:26:36.000 269 33381.77 294.43 2354.76 31.17 2010-09-26 13:26:37.000 269 33381.76 294.41 2354.64 31.17 2010-09-26 13:26:38.000 269 33381.84 294.45 2354.76 31.17 2010-09-26 13:26:39.000 269 33381.84 294.44 2354.69 31.17 2010-09-26 13:26:40.000 269 33381.76 294.44 2354.73 31.17 2010-09-26 13:26:41.000 269 33381.85 294.44 2354.71 31.17 2010-09-26 13:26:42.000 269 33381.82 294.44 2354.71 31.17 2010-09-26 13:26:43.000 269 33381.81 294.46 2354.64 31.17 2010-09-26 13:26:44.000 269 33381.83 294.46 2354.73 31.17 2010-09-26 13:26:45.000 269 33381.84 294.45 2354.65 31.17 2010-09-26 13:26:46.000 269 33381.73 294.45 2354.78 31.17 2010-09-26 13:26:47.000 269 33381.73 294.48 2354.79 31.17 2010-09-26 13:26:48.000 269 33381.73 294.45 2354.77 31.17 2010-09-26 13:26:49.000 269 33381.63 294.44 2354.82 31.17 2010-09-26 13:26:50.000 269 33381.68 294.51 2354.81 31.17 2010-09-26 13:26:51.000 269 33381.73 294.48 2354.80 31.17 2010-09-26 13:26:52.000 269 33381.77 294.47 2354.74 31.17 2010-09-26 13:26:53.000 269 33381.60 294.52 2354.85 31.17 2010-09-26 13:26:54.000 269 33381.79 294.53 2354.89 31.17 2010-09-26 13:26:55.000 269 33381.67 294.51 2354.90 31.17 2010-09-26 13:26:56.000 269 33381.62 294.50 2354.81 31.17 2010-09-26 13:26:57.000 269 33381.56 294.56 2354.86 31.17 2010-09-26 13:26:58.000 269 33381.59 294.53 2354.90 31.17 2010-09-26 13:26:59.000 269 33381.52 294.54 2354.78 31.17 2010-09-26 13:27:00.000 269 33381.48 294.53 2354.81 31.17 2010-09-26 13:27:01.000 269 33381.48 294.53 2354.86 31.17 2010-09-26 13:27:02.000 269 33381.44 294.56 2354.86 31.17 2010-09-26 13:27:03.000 269 33381.47 294.57 2355.03 31.17 2010-09-26 13:27:04.000 269 33381.46 294.62 2354.90 31.17 2010-09-26 13:27:05.000 269 33381.33 294.58 2354.99 31.17 2010-09-26 13:27:06.000 269 33381.35 294.62 2355.04 31.17 2010-09-26 13:27:07.000 269 33381.34 294.62 2354.96 31.17 2010-09-26 13:27:08.000 269 33381.33 294.59 2355.06 31.17 2010-09-26 13:27:09.000 269 33381.34 294.61 2355.08 31.17 2010-09-26 13:27:10.000 269 33381.34 294.61 2355.02 31.17 2010-09-26 13:27:11.000 269 33381.25 294.60 2355.03 31.17 2010-09-26 13:27:12.000 269 33381.31 294.61 2355.11 31.17 2010-09-26 13:27:13.000 269 33381.23 294.60 2355.08 31.17 2010-09-26 13:27:14.000 269 33381.21 294.65 2355.04 31.17 2010-09-26 13:27:15.000 269 33381.17 294.69 2355.15 31.17 2010-09-26 13:27:16.000 269 33381.15 294.63 2355.08 31.17 2010-09-26 13:27:17.000 269 33381.17 294.63 2355.08 31.17 2010-09-26 13:27:18.000 269 33381.25 294.64 2355.10 31.17 2010-09-26 13:27:19.000 269 33381.10 294.64 2355.15 31.17 2010-09-26 13:27:20.000 269 33381.19 294.62 2355.14 31.17 2010-09-26 13:27:21.000 269 33381.15 294.63 2355.11 31.17 2010-09-26 13:27:22.000 269 33381.03 294.69 2355.12 31.17 2010-09-26 13:27:23.000 269 33381.07 294.65 2355.09 31.17 2010-09-26 13:27:24.000 269 33381.10 294.66 2355.18 31.17 2010-09-26 13:27:25.000 269 33381.08 294.63 2355.18 31.17 2010-09-26 13:27:26.000 269 33381.06 294.69 2355.26 31.17 2010-09-26 13:27:27.000 269 33381.12 294.68 2355.27 31.17 2010-09-26 13:27:28.000 269 33381.15 294.64 2355.27 31.17 2010-09-26 13:27:29.000 269 33381.04 294.65 2355.22 31.17 2010-09-26 13:27:30.000 269 33381.07 294.66 2355.30 31.17 2010-09-26 13:27:31.000 269 33381.03 294.65 2355.26 31.17 2010-09-26 13:27:32.000 269 33381.12 294.63 2355.30 31.17 2010-09-26 13:27:33.000 269 33381.07 294.60 2355.24 31.17 2010-09-26 13:27:34.000 269 33381.17 294.66 2355.23 31.17 2010-09-26 13:27:35.000 269 33381.07 294.63 2355.25 31.17 2010-09-26 13:27:36.000 269 33381.04 294.65 2355.28 31.17 2010-09-26 13:27:37.000 269 33381.05 294.63 2355.24 31.17 2010-09-26 13:27:38.000 269 33381.06 294.64 2355.37 31.17 2010-09-26 13:27:39.000 269 33381.06 294.61 2355.34 31.17 2010-09-26 13:27:40.000 269 33381.21 294.67 2355.31 31.17 2010-09-26 13:27:41.000 269 33380.95 294.60 2355.32 31.17 2010-09-26 13:27:42.000 269 33381.08 294.58 2355.27 31.17 2010-09-26 13:27:43.000 269 33381.09 294.57 2355.19 31.17 2010-09-26 13:27:44.000 269 33381.01 294.62 2355.29 31.17 2010-09-26 13:27:45.000 269 33381.03 294.66 2355.32 31.17 2010-09-26 13:27:46.000 269 33381.01 294.65 2355.24 31.17 2010-09-26 13:27:47.000 269 33380.98 294.62 2355.37 31.17 2010-09-26 13:27:48.000 269 33381.04 294.63 2355.32 31.17 2010-09-26 13:27:49.000 269 33380.95 294.65 2355.36 31.17 2010-09-26 13:27:50.000 269 33381.08 294.65 2355.36 31.17 2010-09-26 13:27:51.000 269 33381.07 294.67 2355.34 31.17 2010-09-26 13:27:52.000 269 33381.01 294.66 2355.28 31.17 2010-09-26 13:27:53.000 269 33380.99 294.63 2355.33 31.17 2010-09-26 13:27:54.000 269 33381.02 294.64 2355.37 31.17 2010-09-26 13:27:55.000 269 33380.92 294.62 2355.37 31.17 2010-09-26 13:27:56.000 269 33380.95 294.63 2355.27 31.17 2010-09-26 13:27:57.000 269 33380.95 294.64 2355.33 31.17 2010-09-26 13:27:58.000 269 33380.83 294.62 2355.36 31.17 2010-09-26 13:27:59.000 269 33380.90 294.64 2355.35 31.17 2010-09-26 13:28:00.000 269 33380.96 294.60 2355.34 31.17 2010-09-26 13:28:01.000 269 33380.98 294.62 2355.31 31.17 2010-09-26 13:28:02.000 269 33380.87 294.65 2355.32 31.17 2010-09-26 13:28:03.000 269 33381.04 294.62 2355.35 31.17 2010-09-26 13:28:04.000 269 33381.07 294.62 2355.31 31.17 2010-09-26 13:28:05.000 269 33380.85 294.64 2355.36 31.17 2010-09-26 13:28:06.000 269 33381.02 294.68 2355.37 31.17 2010-09-26 13:28:07.000 269 33380.96 294.65 2355.33 31.17 2010-09-26 13:28:08.000 269 33380.82 294.67 2355.42 31.17 2010-09-26 13:28:09.000 269 33380.99 294.62 2355.48 31.17 2010-09-26 13:28:10.000 269 33380.94 294.59 2355.42 31.17 2010-09-26 13:28:11.000 269 33380.93 294.62 2355.40 31.17 2010-09-26 13:28:12.000 269 33381.02 294.62 2355.41 31.17 2010-09-26 13:28:13.000 269 33380.93 294.62 2355.47 31.17 2010-09-26 13:28:14.000 269 33381.01 294.61 2355.37 31.17 2010-09-26 13:28:15.000 269 33380.98 294.61 2355.49 31.17 2010-09-26 13:28:16.000 269 33380.95 294.59 2355.35 31.17 2010-09-26 13:28:17.000 269 33381.01 294.57 2355.44 31.17 2010-09-26 13:28:18.000 269 33380.95 294.56 2355.35 31.17 2010-09-26 13:28:19.000 269 33380.92 294.58 2355.38 31.17 2010-09-26 13:28:20.000 269 33381.01 294.57 2355.43 31.17 2010-09-26 13:28:21.000 269 33381.09 294.53 2355.44 31.17 2010-09-26 13:28:22.000 269 33380.93 294.57 2355.34 31.17 2010-09-26 13:28:23.000 269 33381.14 294.53 2355.37 31.17 2010-09-26 13:28:24.000 269 33381.01 294.51 2355.40 31.17 2010-09-26 13:28:25.000 269 33381.01 294.48 2355.36 31.17 2010-09-26 13:28:26.000 269 33381.04 294.51 2355.49 31.17 2010-09-26 13:28:27.000 269 33380.96 294.48 2355.43 31.17 2010-09-26 13:28:28.000 269 33380.94 294.51 2355.38 31.17 2010-09-26 13:28:29.000 269 33381.06 294.52 2355.52 31.17 2010-09-26 13:28:30.000 269 33380.92 294.49 2355.34 31.17 2010-09-26 13:28:31.000 269 33380.93 294.44 2355.40 31.17 2010-09-26 13:28:32.000 269 33381.00 294.52 2355.44 31.17 2010-09-26 13:28:33.000 269 33381.02 294.52 2355.37 31.17 2010-09-26 13:28:34.000 269 33380.93 294.52 2355.43 31.17 2010-09-26 13:28:35.000 269 33380.97 294.49 2355.40 31.17 2010-09-26 13:28:36.000 269 33380.88 294.48 2355.36 31.17 2010-09-26 13:28:37.000 269 33380.95 294.49 2355.41 31.17 2010-09-26 13:28:38.000 269 33381.02 294.50 2355.44 31.17 2010-09-26 13:28:39.000 269 33380.92 294.50 2355.47 31.17 2010-09-26 13:28:40.000 269 33380.99 294.48 2355.42 31.17 2010-09-26 13:28:41.000 269 33380.89 294.51 2355.49 31.17 2010-09-26 13:28:42.000 269 33381.05 294.52 2355.49 31.17 2010-09-26 13:28:43.000 269 33380.86 294.49 2355.43 31.17 2010-09-26 13:28:44.000 269 33380.96 294.50 2355.44 31.17 2010-09-26 13:28:45.000 269 33380.84 294.52 2355.44 31.17 2010-09-26 13:28:46.000 269 33380.84 294.50 2355.49 31.17 2010-09-26 13:28:47.000 269 33380.83 294.56 2355.47 31.17 2010-09-26 13:28:48.000 269 33380.85 294.52 2355.41 31.17 2010-09-26 13:28:49.000 269 33380.77 294.54 2355.49 31.17 2010-09-26 13:28:50.000 269 33380.86 294.52 2355.45 31.17 2010-09-26 13:28:51.000 269 33380.82 294.55 2355.48 31.17 2010-09-26 13:28:52.000 269 33380.81 294.54 2355.44 31.17 2010-09-26 13:28:53.000 269 33380.77 294.55 2355.46 31.17 2010-09-26 13:28:54.000 269 33380.70 294.57 2355.42 31.17 2010-09-26 13:28:55.000 269 33380.76 294.58 2355.46 31.17 2010-09-26 13:28:56.000 269 33380.79 294.57 2355.41 31.17 2010-09-26 13:28:57.000 269 33380.75 294.60 2355.51 31.17 2010-09-26 13:28:58.000 269 33380.77 294.60 2355.49 31.17 2010-09-26 13:28:59.000 269 33380.77 294.59 2355.45 31.17 2010-09-26 13:29:00.000 269 33380.70 294.60 2355.46 31.17 2010-09-26 13:29:01.000 269 33380.72 294.58 2355.45 31.17 2010-09-26 13:29:02.000 269 33380.77 294.62 2355.42 31.17 2010-09-26 13:29:03.000 269 33380.73 294.57 2355.47 31.17 2010-09-26 13:29:04.000 269 33380.61 294.58 2355.43 31.17 2010-09-26 13:29:05.000 269 33380.68 294.62 2355.46 31.17 2010-09-26 13:29:06.000 269 33380.65 294.57 2355.39 31.17 2010-09-26 13:29:07.000 269 33380.70 294.58 2355.40 31.17 2010-09-26 13:29:08.000 269 33380.67 294.58 2355.50 31.17 2010-09-26 13:29:09.000 269 33380.80 294.62 2355.49 31.17 2010-09-26 13:29:10.000 269 33380.72 294.58 2355.49 31.17 2010-09-26 13:29:11.000 269 33380.73 294.63 2355.50 31.17 2010-09-26 13:29:12.000 269 33380.76 294.56 2355.46 31.17 2010-09-26 13:29:13.000 269 33380.70 294.57 2355.56 31.17 2010-09-26 13:29:14.000 269 33380.77 294.58 2355.46 31.17 2010-09-26 13:29:15.000 269 33380.73 294.54 2355.51 31.17 2010-09-26 13:29:16.000 269 33380.70 294.56 2355.45 31.17 2010-09-26 13:29:17.000 269 33380.64 294.57 2355.60 31.17 2010-09-26 13:29:18.000 269 33380.77 294.57 2355.50 31.17 2010-09-26 13:29:19.000 269 33380.70 294.59 2355.45 31.17 2010-09-26 13:29:20.000 269 33380.73 294.56 2355.47 31.17 2010-09-26 13:29:21.000 269 33380.73 294.53 2355.51 31.17 2010-09-26 13:29:22.000 269 33380.75 294.55 2355.46 31.17 2010-09-26 13:29:23.000 269 33380.78 294.56 2355.54 31.17 2010-09-26 13:29:24.000 269 33380.71 294.58 2355.54 31.17 2010-09-26 13:29:25.000 269 33380.68 294.56 2355.60 31.17 2010-09-26 13:29:26.000 269 33380.67 294.61 2355.53 31.17 2010-09-26 13:29:27.000 269 33380.80 294.59 2355.49 31.17 2010-09-26 13:29:28.000 269 33380.64 294.59 2355.53 31.17 2010-09-26 13:29:29.000 269 33380.76 294.58 2355.45 31.17 2010-09-26 13:29:30.000 269 33380.77 294.54 2355.51 31.17 2010-09-26 13:29:31.000 269 33380.72 294.58 2355.49 31.17 2010-09-26 13:29:32.000 269 33380.76 294.58 2355.43 31.17 2010-09-26 13:29:33.000 269 33380.72 294.58 2355.49 31.17 2010-09-26 13:29:34.000 269 33380.77 294.56 2355.51 31.17 2010-09-26 13:29:35.000 269 33380.71 294.58 2355.58 31.17 2010-09-26 13:29:36.000 269 33380.82 294.58 2355.55 31.17 2010-09-26 13:29:37.000 269 33380.79 294.55 2355.57 31.17 2010-09-26 13:29:38.000 269 33380.83 294.56 2355.58 31.17 2010-09-26 13:29:39.000 269 33380.84 294.56 2355.59 31.17 2010-09-26 13:29:40.000 269 33380.90 294.56 2355.59 31.17 2010-09-26 13:29:41.000 269 33380.80 294.55 2355.55 31.17 2010-09-26 13:29:42.000 269 33380.74 294.52 2355.59 31.17 2010-09-26 13:29:43.000 269 33380.79 294.53 2355.53 31.17 2010-09-26 13:29:44.000 269 33380.75 294.57 2355.56 31.17 2010-09-26 13:29:45.000 269 33380.74 294.55 2355.62 31.17 2010-09-26 13:29:46.000 269 33380.73 294.52 2355.56 31.17 2010-09-26 13:29:47.000 269 33380.79 294.56 2355.56 31.17 2010-09-26 13:29:48.000 269 33380.77 294.55 2355.62 31.17 2010-09-26 13:29:49.000 269 33380.75 294.52 2355.58 31.17 2010-09-26 13:29:50.000 269 33380.76 294.56 2355.57 31.17 2010-09-26 13:29:51.000 269 33380.71 294.52 2355.62 31.17 2010-09-26 13:29:52.000 269 33380.74 294.56 2355.64 31.17 2010-09-26 13:29:53.000 269 33380.69 294.58 2355.59 31.17 2010-09-26 13:29:54.000 269 33380.79 294.51 2355.67 31.17 2010-09-26 13:29:55.000 269 33380.70 294.53 2355.71 31.17 2010-09-26 13:29:56.000 269 33380.71 294.54 2355.61 31.17 2010-09-26 13:29:57.000 269 33380.67 294.56 2355.58 31.17 2010-09-26 13:29:58.000 269 33380.68 294.53 2355.62 31.17 2010-09-26 13:29:59.000 269 33380.60 294.58 2355.55 31.17 2010-09-26 13:30:00.000 269 33380.79 294.50 2355.67 31.17 2010-09-26 13:30:01.000 269 33380.61 294.53 2355.73 31.17 2010-09-26 13:30:02.000 269 33380.68 294.58 2355.68 31.17 2010-09-26 13:30:03.000 269 33380.67 294.54 2355.64 31.17 2010-09-26 13:30:04.000 269 33380.66 294.58 2355.66 31.17 2010-09-26 13:30:05.000 269 33380.72 294.62 2355.71 31.17 2010-09-26 13:30:06.000 269 33380.71 294.58 2355.68 31.17 2010-09-26 13:30:07.000 269 33380.62 294.55 2355.72 31.17 2010-09-26 13:30:08.000 269 33380.64 294.56 2355.73 31.17 2010-09-26 13:30:09.000 269 33380.63 294.56 2355.63 31.17 2010-09-26 13:30:10.000 269 33380.65 294.58 2355.68 31.17 2010-09-26 13:30:11.000 269 33380.69 294.56 2355.71 31.17 2010-09-26 13:30:12.000 269 33380.76 294.57 2355.76 31.17 2010-09-26 13:30:13.000 269 33380.65 294.57 2355.73 31.17 2010-09-26 13:30:14.000 269 33380.68 294.56 2355.67 31.17 2010-09-26 13:30:15.000 269 33380.65 294.53 2355.72 31.17 2010-09-26 13:30:16.000 269 33380.83 294.55 2355.74 31.17 2010-09-26 13:30:17.000 269 33380.55 294.58 2355.70 31.17 2010-09-26 13:30:18.000 269 33380.74 294.57 2355.77 31.17 2010-09-26 13:30:19.000 269 33380.67 294.57 2355.81 31.17 2010-09-26 13:30:20.000 269 33380.62 294.59 2355.82 31.17 2010-09-26 13:30:21.000 269 33380.68 294.61 2355.87 31.17 2010-09-26 13:30:22.000 269 33380.62 294.62 2355.74 31.17 2010-09-26 13:30:23.000 269 33380.73 294.58 2355.80 31.17 2010-09-26 13:30:24.000 269 33380.68 294.62 2355.78 31.17 2010-09-26 13:30:25.000 269 33380.68 294.59 2355.77 31.17 2010-09-26 13:30:26.000 269 33380.71 294.65 2355.77 31.17 2010-09-26 13:30:27.000 269 33380.65 294.60 2355.77 31.17 2010-09-26 13:30:28.000 269 33380.62 294.61 2355.78 31.17 2010-09-26 13:30:29.000 269 33380.70 294.61 2355.74 31.17 2010-09-26 13:30:30.000 269 33380.77 294.61 2355.75 31.17 2010-09-26 13:30:31.000 269 33380.70 294.61 2355.75 31.17 2010-09-26 13:30:32.000 269 33380.68 294.59 2355.88 31.17 2010-09-26 13:30:33.000 269 33380.76 294.65 2355.78 31.17 2010-09-26 13:30:34.000 269 33380.74 294.63 2355.77 31.17 2010-09-26 13:30:35.000 269 33380.77 294.60 2355.82 31.17 2010-09-26 13:30:36.000 269 33380.74 294.60 2355.86 31.17 2010-09-26 13:30:37.000 269 33380.66 294.61 2355.80 31.17 2010-09-26 13:30:38.000 269 33380.76 294.62 2355.77 31.17 2010-09-26 13:30:39.000 269 33380.73 294.63 2355.87 31.17 2010-09-26 13:30:40.000 269 33380.67 294.62 2355.88 31.17 2010-09-26 13:30:41.000 269 33380.77 294.64 2355.78 31.17 2010-09-26 13:30:42.000 269 33380.68 294.66 2355.86 31.17 2010-09-26 13:30:43.000 269 33380.77 294.67 2355.81 31.17 2010-09-26 13:30:44.000 269 33380.79 294.64 2355.78 31.17 2010-09-26 13:30:45.000 269 33380.82 294.62 2355.87 31.17 2010-09-26 13:30:46.000 269 33380.82 294.61 2355.84 31.17 2010-09-26 13:30:47.000 269 33380.89 294.65 2355.85 31.17 2010-09-26 13:30:48.000 269 33380.91 294.62 2355.86 31.17 2010-09-26 13:30:49.000 269 33380.77 294.63 2355.82 31.17 2010-09-26 13:30:50.000 269 33380.80 294.66 2355.81 31.17 2010-09-26 13:30:51.000 269 33380.83 294.63 2355.80 31.17 2010-09-26 13:30:52.000 269 33380.83 294.59 2355.91 31.17 2010-09-26 13:30:53.000 269 33380.88 294.62 2355.82 31.17 2010-09-26 13:30:54.000 269 33380.83 294.60 2355.88 31.17 2010-09-26 13:30:55.000 269 33380.88 294.55 2355.84 31.17 2010-09-26 13:30:56.000 269 33380.90 294.62 2355.95 31.17 2010-09-26 13:30:57.000 269 33380.90 294.56 2355.91 31.17 2010-09-26 13:30:58.000 269 33380.82 294.59 2355.89 31.17 2010-09-26 13:30:59.000 269 33381.04 294.57 2355.88 31.17 2010-09-26 13:31:00.000 269 33381.01 294.54 2355.86 31.17 2010-09-26 13:31:01.000 269 33380.93 294.54 2355.80 31.17 2010-09-26 13:31:02.000 269 33380.96 294.55 2355.90 31.17 2010-09-26 13:31:03.000 269 33380.96 294.56 2355.94 31.17 2010-09-26 13:31:04.000 269 33380.99 294.53 2355.84 31.17 2010-09-26 13:31:05.000 269 33381.03 294.53 2355.88 31.17 2010-09-26 13:31:06.000 269 33381.07 294.52 2355.84 31.17 2010-09-26 13:31:07.000 269 33380.96 294.47 2355.95 31.17 2010-09-26 13:31:08.000 269 33381.04 294.52 2355.86 31.17 2010-09-26 13:31:09.000 269 33381.05 294.49 2355.84 31.17 2010-09-26 13:31:10.000 269 33381.08 294.50 2355.84 31.17 2010-09-26 13:31:11.000 269 33381.01 294.46 2355.85 31.17 2010-09-26 13:31:12.000 269 33380.93 294.47 2355.92 31.17 2010-09-26 13:31:13.000 269 33380.99 294.48 2355.81 31.17 2010-09-26 13:31:14.000 269 33381.10 294.46 2355.83 31.17 2010-09-26 13:31:15.000 269 33381.09 294.45 2355.80 31.17 2010-09-26 13:31:16.000 269 33381.16 294.47 2355.82 31.17 2010-09-26 13:31:17.000 269 33381.11 294.49 2355.88 31.17 2010-09-26 13:31:18.000 269 33381.14 294.47 2355.73 31.17 2010-09-26 13:31:19.000 269 33381.11 294.47 2355.77 31.17 2010-09-26 13:31:20.000 269 33381.07 294.48 2355.78 31.17 2010-09-26 13:31:21.000 269 33381.14 294.44 2355.84 31.17 2010-09-26 13:31:22.000 269 33381.08 294.44 2355.86 31.17 2010-09-26 13:31:23.000 269 33381.11 294.46 2355.83 31.17 2010-09-26 13:31:24.000 269 33381.11 294.48 2355.89 31.17 2010-09-26 13:31:25.000 269 33381.18 294.45 2355.82 31.17 2010-09-26 13:31:26.000 269 33381.15 294.44 2355.79 31.17 2010-09-26 13:31:27.000 269 33381.17 294.45 2355.75 31.17 2010-09-26 13:31:28.000 269 33381.25 294.42 2355.74 31.17 2010-09-26 13:31:29.000 269 33381.12 294.44 2355.73 31.17 2010-09-26 13:31:30.000 269 33381.25 294.45 2355.76 31.17 2010-09-26 13:31:31.000 269 33381.17 294.42 2355.84 31.17 2010-09-26 13:31:32.000 269 33381.27 294.46 2355.83 31.17 2010-09-26 13:31:33.000 269 33381.28 294.48 2355.75 31.17 2010-09-26 13:31:34.000 269 33381.26 294.45 2355.73 31.17 2010-09-26 13:31:35.000 269 33381.20 294.44 2355.77 31.17 2010-09-26 13:31:36.000 269 33381.26 294.44 2355.78 31.17 2010-09-26 13:31:37.000 269 33381.33 294.42 2355.73 31.17 2010-09-26 13:31:38.000 269 33381.33 294.47 2355.80 31.17 2010-09-26 13:31:39.000 269 33381.39 294.47 2355.73 31.17 2010-09-26 13:31:40.000 269 33381.41 294.47 2355.77 31.17 2010-09-26 13:31:41.000 269 33381.38 294.46 2355.81 31.17 2010-09-26 13:31:42.000 269 33381.27 294.42 2355.77 31.17 2010-09-26 13:31:43.000 269 33381.29 294.40 2355.73 31.17 2010-09-26 13:31:44.000 269 33381.38 294.42 2355.69 31.17 2010-09-26 13:31:45.000 269 33381.38 294.45 2355.80 31.17 2010-09-26 13:31:46.000 269 33381.39 294.39 2355.73 31.17 2010-09-26 13:31:47.000 269 33381.48 294.38 2355.76 31.17 2010-09-26 13:31:48.000 269 33381.43 294.40 2355.84 31.17 2010-09-26 13:31:49.000 269 33381.41 294.39 2355.78 31.17 2010-09-26 13:31:50.000 269 33381.42 294.42 2355.73 31.17 2010-09-26 13:31:51.000 269 33381.45 294.42 2355.74 31.17 2010-09-26 13:31:52.000 269 33381.51 294.40 2355.74 31.17 2010-09-26 13:31:53.000 269 33381.36 294.42 2355.81 31.17 2010-09-26 13:31:54.000 269 33381.56 294.40 2355.76 31.17 2010-09-26 13:31:55.000 269 33381.45 294.41 2355.79 31.17 2010-09-26 13:31:56.000 269 33381.45 294.37 2355.77 31.17 2010-09-26 13:31:57.000 269 33381.51 294.44 2355.72 31.17 2010-09-26 13:31:58.000 269 33381.46 294.41 2355.72 31.17 2010-09-26 13:31:59.000 269 33381.58 294.37 2355.73 31.17 2010-09-26 13:32:00.000 269 33381.48 294.42 2355.73 31.17 2010-09-26 13:32:01.000 269 33381.55 294.42 2355.75 31.17 2010-09-26 13:32:02.000 269 33381.56 294.38 2355.76 31.17 2010-09-26 13:32:03.000 269 33381.52 294.43 2355.71 31.17 2010-09-26 13:32:04.000 269 33381.55 294.41 2355.74 31.17 2010-09-26 13:32:05.000 269 33381.51 294.39 2355.80 31.17 2010-09-26 13:32:06.000 269 33381.58 294.39 2355.80 31.17 2010-09-26 13:32:07.000 269 33381.56 294.38 2355.70 31.17 2010-09-26 13:32:08.000 269 33381.60 294.33 2355.70 31.17 2010-09-26 13:32:09.000 269 33381.64 294.42 2355.74 31.17 2010-09-26 13:32:10.000 269 33381.57 294.39 2355.76 31.17 2010-09-26 13:32:11.000 269 33381.58 294.36 2355.71 31.17 2010-09-26 13:32:12.000 269 33381.61 294.36 2355.74 31.17 2010-09-26 13:32:13.000 269 33381.51 294.33 2355.74 31.17 2010-09-26 13:32:14.000 269 33381.72 294.39 2355.83 31.17 2010-09-26 13:32:15.000 269 33381.63 294.36 2355.78 31.17 2010-09-26 13:32:16.000 269 33381.64 294.34 2355.74 31.17 2010-09-26 13:32:17.000 269 33381.60 294.31 2355.83 31.17 2010-09-26 13:32:18.000 269 33381.72 294.32 2355.78 31.17 2010-09-26 13:32:19.000 269 33381.76 294.32 2355.71 31.17 2010-09-26 13:32:20.000 269 33381.69 294.35 2355.67 31.17 2010-09-26 13:32:21.000 269 33381.71 294.32 2355.73 31.17 2010-09-26 13:32:22.000 269 33381.70 294.31 2355.76 31.17 2010-09-26 13:32:23.000 269 33381.59 294.31 2355.74 31.17 2010-09-26 13:32:24.000 269 33381.61 294.30 2355.80 31.17 2010-09-26 13:32:25.000 269 33381.66 294.30 2355.77 31.17 2010-09-26 13:32:26.000 269 33381.73 294.34 2355.70 31.17 2010-09-26 13:32:27.000 269 33381.73 294.34 2355.73 31.17 2010-09-26 13:32:28.000 269 33381.73 294.30 2355.76 31.17 2010-09-26 13:32:29.000 269 33381.86 294.31 2355.80 31.17 2010-09-26 13:32:30.000 269 33381.76 294.29 2355.70 31.17 2010-09-26 13:32:31.000 269 33381.78 294.27 2355.69 31.17 2010-09-26 13:32:32.000 269 33381.74 294.28 2355.68 31.17 2010-09-26 13:32:33.000 269 33381.81 294.27 2355.72 31.17 2010-09-26 13:32:34.000 269 33381.67 294.28 2355.78 31.17 2010-09-26 13:32:35.000 269 33381.95 294.32 2355.85 31.17 2010-09-26 13:32:36.000 269 33381.76 294.32 2355.73 31.17 2010-09-26 13:32:37.000 269 33381.69 294.32 2355.71 31.17 2010-09-26 13:32:38.000 269 33381.75 294.30 2355.78 31.17 2010-09-26 13:32:39.000 269 33381.84 294.28 2355.73 31.17 2010-09-26 13:32:40.000 269 33381.82 294.32 2355.72 31.17 2010-09-26 13:32:41.000 269 33381.81 294.26 2355.79 31.17 2010-09-26 13:32:42.000 269 33381.81 294.29 2355.75 31.17 2010-09-26 13:32:43.000 269 33381.81 294.31 2355.77 31.17 2010-09-26 13:32:44.000 269 33381.75 294.30 2355.76 31.17 2010-09-26 13:32:45.000 269 33381.81 294.30 2355.68 31.17 2010-09-26 13:32:46.000 269 33381.91 294.26 2355.68 31.17 2010-09-26 13:32:47.000 269 33381.77 294.24 2355.78 31.17 2010-09-26 13:32:48.000 269 33381.91 294.26 2355.76 31.17 2010-09-26 13:32:49.000 269 33381.83 294.24 2355.76 31.17 2010-09-26 13:32:50.000 269 33381.76 294.30 2355.72 31.17 2010-09-26 13:32:51.000 269 33381.84 294.32 2355.76 31.17 2010-09-26 13:32:52.000 269 33381.88 294.29 2355.87 31.17 2010-09-26 13:32:53.000 269 33381.81 294.29 2355.77 31.17 2010-09-26 13:32:54.000 269 33381.78 294.28 2355.84 31.17 2010-09-26 13:32:55.000 269 33381.81 294.29 2355.80 31.17 2010-09-26 13:32:56.000 269 33381.81 294.29 2355.74 31.17 2010-09-26 13:32:57.000 269 33381.83 294.31 2355.73 31.17 2010-09-26 13:32:58.000 269 33381.81 294.31 2355.84 31.17 2010-09-26 13:32:59.000 269 33381.83 294.34 2355.76 31.17 2010-09-26 13:33:00.000 269 33381.75 294.30 2355.80 31.17 2010-09-26 13:33:01.000 269 33381.75 294.28 2355.74 31.17 2010-09-26 13:33:02.000 269 33381.75 294.31 2355.77 31.17 2010-09-26 13:33:03.000 269 33381.83 294.33 2355.83 31.17 2010-09-26 13:33:04.000 269 33381.86 294.29 2355.82 31.17 2010-09-26 13:33:05.000 269 33381.76 294.30 2355.82 31.17 2010-09-26 13:33:06.000 269 33381.72 294.27 2355.80 31.17 2010-09-26 13:33:07.000 269 33381.76 294.31 2355.82 31.17 2010-09-26 13:33:08.000 269 33381.84 294.33 2355.87 31.17 2010-09-26 13:33:09.000 269 33381.85 294.27 2355.86 31.17 2010-09-26 13:33:10.000 269 33381.64 294.31 2355.80 31.17 2010-09-26 13:33:11.000 269 33381.85 294.25 2355.84 31.17 2010-09-26 13:33:12.000 269 33381.80 294.31 2355.92 31.17 2010-09-26 13:33:13.000 269 33381.73 294.26 2355.84 31.17 2010-09-26 13:33:14.000 269 33381.72 294.26 2355.86 31.17 2010-09-26 13:33:15.000 269 33381.85 294.28 2355.87 31.17 2010-09-26 13:33:16.000 269 33381.83 294.27 2355.83 31.17 2010-09-26 13:33:17.000 269 33381.76 294.30 2355.82 31.17 2010-09-26 13:33:18.000 269 33381.77 294.27 2355.81 31.17 2010-09-26 13:33:19.000 269 33381.81 294.25 2355.86 31.17 2010-09-26 13:33:20.000 269 33381.78 294.24 2355.93 31.17 2010-09-26 13:33:21.000 269 33381.77 294.28 2355.86 31.17 2010-09-26 13:33:22.000 269 33381.84 294.25 2355.92 31.17 2010-09-26 13:33:23.000 269 33381.89 294.23 2355.83 31.17 2010-09-26 13:33:24.000 269 33381.75 294.21 2355.89 31.17 2010-09-26 13:33:25.000 269 33381.81 294.24 2355.89 31.17 2010-09-26 13:33:26.000 269 33381.83 294.19 2355.92 31.17 2010-09-26 13:33:27.000 269 33381.83 294.19 2355.91 31.17 2010-09-26 13:33:28.000 269 33381.86 294.19 2355.92 31.17 2010-09-26 13:33:29.000 269 33381.86 294.20 2355.80 31.17 2010-09-26 13:33:30.000 269 33381.82 294.21 2355.88 31.17 2010-09-26 13:33:31.000 269 33381.79 294.18 2355.86 31.17 2010-09-26 13:33:32.000 269 33381.89 294.19 2355.96 31.17 2010-09-26 13:33:33.000 269 33381.83 294.18 2355.92 31.17 2010-09-26 13:33:34.000 269 33381.86 294.18 2355.90 31.17 2010-09-26 13:33:35.000 269 33381.87 294.17 2355.82 31.17 2010-09-26 13:33:36.000 269 33382.04 294.17 2355.83 31.17 2010-09-26 13:33:37.000 269 33381.81 294.13 2355.88 31.17 2010-09-26 13:33:38.000 269 33381.86 294.15 2355.85 31.17 2010-09-26 13:33:39.000 269 33381.89 294.17 2355.86 31.17 2010-09-26 13:33:40.000 269 33381.81 294.16 2355.82 31.17 2010-09-26 13:33:41.000 269 33381.92 294.18 2355.94 31.17 2010-09-26 13:33:42.000 269 33381.93 294.15 2355.91 31.17 2010-09-26 13:33:43.000 269 33381.85 294.17 2355.82 31.17 2010-09-26 13:33:44.000 269 33381.85 294.21 2355.83 31.17 2010-09-26 13:33:45.000 269 33381.82 294.21 2355.93 31.17 2010-09-26 13:33:46.000 269 33381.80 294.21 2355.95 31.17 2010-09-26 13:33:47.000 269 33381.94 294.19 2355.89 31.17 2010-09-26 13:33:48.000 269 33381.80 294.21 2355.83 31.17 2010-09-26 13:33:49.000 269 33381.75 294.19 2355.84 31.17 2010-09-26 13:33:50.000 269 33381.78 294.22 2355.89 31.17 2010-09-26 13:33:51.000 269 33381.83 294.21 2355.89 31.17 2010-09-26 13:33:52.000 269 33381.75 294.23 2355.95 31.17 2010-09-26 13:33:53.000 269 33381.87 294.21 2355.96 31.17 2010-09-26 13:33:54.000 269 33381.83 294.25 2355.99 31.17 2010-09-26 13:33:55.000 269 33381.78 294.26 2355.91 31.17 2010-09-26 13:33:56.000 269 33381.81 294.24 2356.01 31.17 2010-09-26 13:33:57.000 269 33381.75 294.24 2356.01 31.17 2010-09-26 13:33:58.000 269 33381.75 294.21 2355.95 31.17 2010-09-26 13:33:59.000 269 33381.78 294.23 2355.99 31.17 2010-09-26 13:34:00.000 269 33381.78 294.24 2355.95 31.17 2010-09-26 13:34:01.000 269 33381.73 294.20 2355.98 31.17 2010-09-26 13:34:02.000 269 33381.73 294.19 2355.99 31.17 2010-09-26 13:34:03.000 269 33381.80 294.23 2356.04 31.17 2010-09-26 13:34:04.000 269 33381.79 294.21 2355.91 31.17 2010-09-26 13:34:05.000 269 33381.70 294.20 2355.98 31.17 2010-09-26 13:34:06.000 269 33381.81 294.22 2356.01 31.17 2010-09-26 13:34:07.000 269 33381.76 294.20 2355.90 31.17 2010-09-26 13:34:08.000 269 33381.78 294.16 2356.02 31.17 2010-09-26 13:34:09.000 269 33381.82 294.21 2356.04 31.17 2010-09-26 13:34:10.000 269 33381.86 294.19 2356.07 31.17 2010-09-26 13:34:11.000 269 33381.75 294.26 2355.99 31.17 2010-09-26 13:34:12.000 269 33381.85 294.21 2356.00 31.17 2010-09-26 13:34:13.000 269 33381.79 294.20 2355.95 31.17 2010-09-26 13:34:14.000 269 33381.70 294.21 2356.00 31.17 2010-09-26 13:34:15.000 269 33381.81 294.16 2356.00 31.17 2010-09-26 13:34:16.000 269 33381.76 294.17 2356.00 31.17 2010-09-26 13:34:17.000 269 33381.83 294.20 2356.09 31.17 2010-09-26 13:34:18.000 269 33381.86 294.18 2356.07 31.17 2010-09-26 13:34:19.000 269 33381.80 294.20 2356.05 31.17 2010-09-26 13:34:20.000 269 33381.78 294.22 2356.07 31.17 2010-09-26 13:34:21.000 269 33381.83 294.20 2356.08 31.17 2010-09-26 13:34:22.000 269 33381.70 294.22 2356.08 31.17 2010-09-26 13:34:23.000 269 33381.82 294.21 2356.07 31.17 2010-09-26 13:34:24.000 269 33381.71 294.19 2356.05 31.17 2010-09-26 13:34:25.000 269 33381.77 294.15 2356.11 31.17 2010-09-26 13:34:26.000 269 33381.72 294.21 2356.14 31.17 2010-09-26 13:34:27.000 269 33381.75 294.21 2356.08 31.17 2010-09-26 13:34:28.000 269 33381.72 294.20 2356.14 31.17 2010-09-26 13:34:29.000 269 33381.66 294.20 2356.12 31.17 2010-09-26 13:34:30.000 269 33381.74 294.20 2356.17 31.17 2010-09-26 13:34:31.000 269 33381.72 294.23 2356.16 31.17 2010-09-26 13:34:32.000 269 33381.81 294.18 2356.11 31.17 2010-09-26 13:34:33.000 269 33381.70 294.20 2356.18 31.17 2010-09-26 13:34:34.000 269 33381.64 294.20 2356.20 31.17 2010-09-26 13:34:35.000 269 33381.78 294.20 2356.11 31.17 2010-09-26 13:34:36.000 269 33381.80 294.19 2356.21 31.17 2010-09-26 13:34:37.000 269 33381.70 294.23 2356.22 31.17 2010-09-26 13:34:38.000 269 33381.66 294.25 2356.14 31.17 2010-09-26 13:34:39.000 269 33381.66 294.18 2356.14 31.17 2010-09-26 13:34:40.000 269 33381.64 294.19 2356.18 31.17 2010-09-26 13:34:41.000 269 33381.65 294.21 2356.18 31.17 2010-09-26 13:34:42.000 269 33381.64 294.20 2356.17 31.17 2010-09-26 13:34:43.000 269 33381.58 294.20 2356.22 31.17 2010-09-26 13:34:44.000 269 33381.62 294.27 2356.24 31.17 2010-09-26 13:34:45.000 269 33381.63 294.25 2356.12 31.17 2010-09-26 13:34:46.000 269 33381.56 294.21 2356.24 31.17 2010-09-26 13:34:47.000 269 33381.52 294.27 2356.23 31.17 2010-09-26 13:34:48.000 269 33381.56 294.26 2356.27 31.17 2010-09-26 13:34:49.000 269 33381.54 294.23 2356.23 31.17 2010-09-26 13:34:50.000 269 33381.54 294.22 2356.33 31.17 2010-09-26 13:34:51.000 269 33381.50 294.26 2356.24 31.17 2010-09-26 13:34:52.000 269 33381.61 294.25 2356.20 31.17 2010-09-26 13:34:53.000 269 33381.49 294.24 2356.26 31.17 2010-09-26 13:34:54.000 269 33381.47 294.24 2356.33 31.17 2010-09-26 13:34:55.000 269 33381.50 294.22 2356.31 31.17 2010-09-26 13:34:56.000 269 33381.51 294.25 2356.29 31.17 2010-09-26 13:34:57.000 269 33381.46 294.29 2356.32 31.17 2010-09-26 13:34:58.000 269 33381.52 294.25 2356.30 31.17 2010-09-26 13:34:59.000 269 33381.46 294.20 2356.23 31.17 2010-09-26 13:35:00.000 269 33381.35 294.22 2356.32 31.17 2010-09-26 13:35:01.000 269 33381.43 294.27 2356.36 31.17 2010-09-26 13:35:02.000 269 33381.39 294.25 2356.29 31.17 2010-09-26 13:35:03.000 269 33381.39 294.27 2356.33 31.17 2010-09-26 13:35:04.000 269 33381.34 294.24 2356.38 31.17 2010-09-26 13:35:05.000 269 33381.37 294.22 2356.37 31.17 2010-09-26 13:35:06.000 269 33381.48 294.25 2356.32 31.17 2010-09-26 13:35:07.000 269 33381.41 294.26 2356.41 31.17 2010-09-26 13:35:08.000 269 33381.37 294.23 2356.42 31.17 2010-09-26 13:35:09.000 269 33381.40 294.25 2356.47 31.17 2010-09-26 13:35:10.000 269 33381.42 294.24 2356.39 31.17 2010-09-26 13:35:11.000 269 33381.41 294.24 2356.43 31.17 2010-09-26 13:35:12.000 269 33381.32 294.24 2356.41 31.17 2010-09-26 13:35:13.000 269 33381.42 294.25 2356.41 31.17 2010-09-26 13:35:14.000 269 33381.35 294.24 2356.42 31.17 2010-09-26 13:35:15.000 269 33381.42 294.25 2356.48 31.17 2010-09-26 13:35:16.000 269 33381.41 294.24 2356.43 31.17 2010-09-26 13:35:17.000 269 33381.31 294.19 2356.42 31.17 2010-09-26 13:35:18.000 269 33381.33 294.19 2356.48 31.17 2010-09-26 13:35:19.000 269 33381.40 294.25 2356.58 31.17 2010-09-26 13:35:20.000 269 33381.29 294.21 2356.59 31.17 2010-09-26 13:35:21.000 269 33381.36 294.22 2356.48 31.17 2010-09-26 13:35:22.000 269 33381.36 294.22 2356.55 31.17 2010-09-26 13:35:23.000 269 33381.35 294.20 2356.59 31.17 2010-09-26 13:35:24.000 269 33381.39 294.21 2356.50 31.17 2010-09-26 13:35:25.000 269 33381.37 294.16 2356.51 31.17 2010-09-26 13:35:26.000 269 33381.37 294.14 2356.47 31.17 2010-09-26 13:35:27.000 269 33381.35 294.19 2356.47 31.17 2010-09-26 13:35:28.000 269 33381.34 294.17 2356.55 31.17 2010-09-26 13:35:29.000 269 33381.25 294.21 2356.54 31.17 2010-09-26 13:35:30.000 269 33381.33 294.18 2356.59 31.17 2010-09-26 13:35:31.000 269 33381.36 294.19 2356.57 31.17 2010-09-26 13:35:32.000 269 33381.32 294.18 2356.54 31.17 2010-09-26 13:35:33.000 269 33381.38 294.18 2356.47 31.17 2010-09-26 13:35:34.000 269 33381.26 294.18 2356.47 31.17 2010-09-26 13:35:35.000 269 33381.36 294.15 2356.63 31.17 2010-09-26 13:35:36.000 269 33381.22 294.18 2356.56 31.17 2010-09-26 13:35:37.000 269 33381.23 294.17 2356.51 31.17 2010-09-26 13:35:38.000 269 33381.20 294.14 2356.54 31.17 2010-09-26 13:35:39.000 269 33381.23 294.17 2356.55 31.17 2010-09-26 13:35:40.000 269 33381.21 294.20 2356.57 31.17 2010-09-26 13:35:41.000 269 33381.18 294.18 2356.59 31.17 2010-09-26 13:35:42.000 269 33381.20 294.20 2356.56 31.17 2010-09-26 13:35:43.000 269 33381.19 294.22 2356.54 31.17 2010-09-26 13:35:44.000 269 33381.18 294.22 2356.54 31.17 2010-09-26 13:35:45.000 269 33381.10 294.26 2356.56 31.17 2010-09-26 13:35:46.000 269 33381.20 294.18 2356.60 31.17 2010-09-26 13:35:47.000 269 33381.05 294.27 2356.63 31.17 2010-09-26 13:35:48.000 269 33381.14 294.25 2356.59 31.17 2010-09-26 13:35:49.000 269 33381.13 294.25 2356.71 31.17 2010-09-26 13:35:50.000 269 33381.15 294.24 2356.64 31.17 2010-09-26 13:35:51.000 269 33381.08 294.25 2356.74 31.17 2010-09-26 13:35:52.000 269 33381.08 294.25 2356.72 31.17 2010-09-26 13:35:53.000 269 33381.08 294.21 2356.67 31.17 2010-09-26 13:35:54.000 269 33381.10 294.24 2356.72 31.17 2010-09-26 13:35:55.000 269 33381.05 294.22 2356.70 31.17 2010-09-26 13:35:56.000 269 33381.02 294.21 2356.72 31.17 2010-09-26 13:35:57.000 269 33380.99 294.25 2356.70 31.17 2010-09-26 13:35:58.000 269 33381.00 294.23 2356.76 31.17 2010-09-26 13:35:59.000 269 33381.06 294.28 2356.77 31.17 2010-09-26 13:36:00.000 269 33380.96 294.28 2356.68 31.17 2010-09-26 13:36:01.000 269 33381.02 294.23 2356.68 31.17 2010-09-26 13:36:02.000 269 33381.03 294.23 2356.70 31.17 2010-09-26 13:36:03.000 269 33381.07 294.23 2356.74 31.17 2010-09-26 13:36:04.000 269 33381.03 294.25 2356.72 31.17 2010-09-26 13:36:05.000 269 33381.10 294.21 2356.78 31.17 2010-09-26 13:36:06.000 269 33381.05 294.25 2356.82 31.17 2010-09-26 13:36:07.000 269 33380.98 294.25 2356.78 31.17 2010-09-26 13:36:08.000 269 33381.03 294.23 2356.70 31.17 2010-09-26 13:36:09.000 269 33381.13 294.25 2356.68 31.17 2010-09-26 13:36:10.000 269 33381.04 294.23 2356.80 31.17 2010-09-26 13:36:11.000 269 33381.08 294.22 2356.78 31.17 2010-09-26 13:36:12.000 269 33381.06 294.19 2356.81 31.17 2010-09-26 13:36:13.000 269 33381.05 294.26 2356.79 31.17 2010-09-26 13:36:14.000 269 33381.06 294.27 2356.83 31.17 2010-09-26 13:36:15.000 269 33381.07 294.25 2356.79 31.17 2010-09-26 13:36:16.000 269 33381.14 294.23 2356.68 31.17 2010-09-26 13:36:17.000 269 33381.06 294.21 2356.82 31.17 2010-09-26 13:36:18.000 269 33380.97 294.20 2356.73 31.17 2010-09-26 13:36:19.000 269 33381.15 294.22 2356.80 31.17 2010-09-26 13:36:20.000 269 33381.08 294.23 2356.78 31.17 2010-09-26 13:36:21.000 269 33381.08 294.21 2356.80 31.17 2010-09-26 13:36:22.000 269 33381.06 294.23 2356.75 31.17 2010-09-26 13:36:23.000 269 33381.05 294.21 2356.73 31.17 2010-09-26 13:36:24.000 269 33381.06 294.25 2356.87 31.17 2010-09-26 13:36:25.000 269 33381.10 294.19 2356.72 31.17 2010-09-26 13:36:26.000 269 33381.13 294.18 2356.79 31.17 2010-09-26 13:36:27.000 269 33381.04 294.24 2356.87 31.17 2010-09-26 13:36:28.000 269 33381.01 294.21 2356.80 31.17 2010-09-26 13:36:29.000 269 33381.00 294.21 2356.89 31.17 2010-09-26 13:36:30.000 269 33381.01 294.22 2356.80 31.17 2010-09-26 13:36:31.000 269 33381.03 294.21 2356.84 31.17 2010-09-26 13:36:32.000 269 33380.94 294.20 2356.92 31.17 2010-09-26 13:36:33.000 269 33380.93 294.25 2356.90 31.17 2010-09-26 13:36:34.000 269 33380.95 294.20 2356.78 31.17 2010-09-26 13:36:35.000 269 33381.03 294.20 2356.88 31.17 2010-09-26 13:36:36.000 269 33380.95 294.25 2356.82 31.17 2010-09-26 13:36:37.000 269 33381.07 294.19 2356.86 31.17 2010-09-26 13:36:38.000 269 33380.96 294.21 2356.84 31.17 2010-09-26 13:36:39.000 269 33380.95 294.22 2356.86 31.17 2010-09-26 13:36:40.000 269 33380.93 294.18 2356.90 31.17 2010-09-26 13:36:41.000 269 33380.99 294.17 2356.91 31.17 2010-09-26 13:36:42.000 269 33380.88 294.23 2356.94 31.17 2010-09-26 13:36:43.000 269 33380.96 294.21 2356.94 31.17 2010-09-26 13:36:44.000 269 33380.85 294.20 2356.92 31.17 2010-09-26 13:36:45.000 269 33380.92 294.18 2356.90 31.17 2010-09-26 13:36:46.000 269 33380.88 294.18 2356.95 31.17 2010-09-26 13:36:47.000 269 33380.86 294.19 2356.90 31.17 2010-09-26 13:36:48.000 269 33380.90 294.17 2356.88 31.17 2010-09-26 13:36:49.000 269 33380.90 294.17 2356.92 31.17 2010-09-26 13:36:50.000 269 33380.93 294.17 2356.95 31.17 2010-09-26 13:36:51.000 269 33380.97 294.15 2356.90 31.17 2010-09-26 13:36:52.000 269 33381.01 294.18 2356.94 31.17 2010-09-26 13:36:53.000 269 33380.85 294.21 2356.90 31.17 2010-09-26 13:36:54.000 269 33380.99 294.21 2356.97 31.17 2010-09-26 13:36:55.000 269 33381.01 294.17 2356.95 31.17 2010-09-26 13:36:56.000 269 33380.90 294.13 2356.86 31.17 2010-09-26 13:36:57.000 269 33380.92 294.16 2356.98 31.17 2010-09-26 13:36:58.000 269 33380.89 294.16 2357.00 31.17 2010-09-26 13:36:59.000 269 33381.00 294.13 2356.99 31.17 2010-09-26 13:37:00.000 269 33380.93 294.17 2357.05 31.17 2010-09-26 13:37:01.000 269 33380.93 294.19 2356.96 31.17 2010-09-26 13:37:02.000 269 33380.85 294.18 2357.04 31.17 2010-09-26 13:37:03.000 269 33380.98 294.13 2356.94 31.17 2010-09-26 13:37:04.000 269 33380.95 294.19 2356.92 31.17 2010-09-26 13:37:05.000 269 33380.85 294.17 2357.02 31.17 2010-09-26 13:37:06.000 269 33380.84 294.15 2356.94 31.17 2010-09-26 13:37:07.000 269 33380.79 294.15 2356.99 31.17 2010-09-26 13:37:08.000 269 33380.90 294.19 2357.03 31.17 2010-09-26 13:37:09.000 269 33380.86 294.16 2357.04 31.17 2010-09-26 13:37:10.000 269 33380.79 294.21 2357.05 31.17 2010-09-26 13:37:11.000 269 33380.73 294.19 2357.02 31.17 2010-09-26 13:37:12.000 269 33380.93 294.26 2356.98 31.17 2010-09-26 13:37:13.000 269 33380.80 294.24 2356.99 31.17 2010-09-26 13:37:14.000 269 33380.82 294.21 2356.96 31.17 2010-09-26 13:37:15.000 269 33380.88 294.25 2357.06 31.17 2010-09-26 13:37:16.000 269 33380.83 294.22 2356.98 31.17 2010-09-26 13:37:17.000 269 33380.83 294.24 2357.05 31.17 2010-09-26 13:37:18.000 269 33380.85 294.32 2357.07 31.17 2010-09-26 13:37:19.000 269 33380.71 294.24 2356.99 31.17 2010-09-26 13:37:20.000 269 33380.77 294.26 2357.08 31.17 2010-09-26 13:37:21.000 269 33380.76 294.27 2357.17 31.17 2010-09-26 13:37:22.000 269 33380.80 294.23 2357.16 31.17 2010-09-26 13:37:23.000 269 33380.82 294.21 2357.06 31.17 2010-09-26 13:37:24.000 269 33380.67 294.26 2357.05 31.17 2010-09-26 13:37:25.000 269 33380.70 294.27 2357.08 31.17 2010-09-26 13:37:26.000 269 33380.65 294.29 2357.12 31.17 2010-09-26 13:37:27.000 269 33380.64 294.30 2357.14 31.17 2010-09-26 13:37:28.000 269 33380.66 294.29 2357.10 31.17 2010-09-26 13:37:29.000 269 33380.68 294.28 2357.07 31.17 2010-09-26 13:37:30.000 269 33380.62 294.28 2357.12 31.17 2010-09-26 13:37:31.000 269 33380.52 294.29 2357.12 31.17 2010-09-26 13:37:32.000 269 33380.59 294.29 2357.11 31.17 2010-09-26 13:37:33.000 269 33380.56 294.30 2357.11 31.17 2010-09-26 13:37:34.000 269 33380.46 294.33 2357.14 31.17 2010-09-26 13:37:35.000 269 33380.51 294.33 2357.07 31.17 2010-09-26 13:37:36.000 269 33380.56 294.31 2357.23 31.17 2010-09-26 13:37:37.000 269 33380.42 294.32 2357.18 31.17 2010-09-26 13:37:38.000 269 33380.50 294.33 2357.18 31.17 2010-09-26 13:37:39.000 269 33380.46 294.37 2357.13 31.17 2010-09-26 13:37:40.000 269 33380.44 294.37 2357.21 31.17 2010-09-26 13:37:41.000 269 33380.43 294.32 2357.21 31.17 2010-09-26 13:37:42.000 269 33380.42 294.35 2357.19 31.17 2010-09-26 13:37:43.000 269 33380.53 294.38 2357.16 31.17 2010-09-26 13:37:44.000 269 33380.41 294.35 2357.17 31.17 2010-09-26 13:37:45.000 269 33380.49 294.36 2357.20 31.17 2010-09-26 13:37:46.000 269 33380.47 294.36 2357.29 31.17 2010-09-26 13:37:47.000 269 33380.36 294.30 2357.30 31.17 2010-09-26 13:37:48.000 269 33380.51 294.34 2357.28 31.17 2010-09-26 13:37:49.000 269 33380.42 294.35 2357.23 31.17 2010-09-26 13:37:50.000 269 33380.46 294.32 2357.27 31.17 2010-09-26 13:37:51.000 269 33380.44 294.31 2357.25 31.17 2010-09-26 13:37:52.000 269 33380.40 294.27 2357.30 31.17 2010-09-26 13:37:53.000 269 33380.38 294.33 2357.30 31.17 2010-09-26 13:37:54.000 269 33380.42 294.31 2357.30 31.17 2010-09-26 13:37:55.000 269 33380.29 294.31 2357.27 31.17 2010-09-26 13:37:56.000 269 33380.33 294.31 2357.29 31.17 2010-09-26 13:37:57.000 269 33380.35 294.29 2357.28 31.17 2010-09-26 13:37:58.000 269 33380.28 294.35 2357.35 31.17 2010-09-26 13:37:59.000 269 33380.39 294.32 2357.33 31.17 2010-09-26 13:38:00.000 269 33380.27 294.36 2357.34 31.17 2010-09-26 13:38:01.000 269 33380.25 294.32 2357.36 31.17 2010-09-26 13:38:02.000 269 33380.20 294.31 2357.34 31.17 2010-09-26 13:38:03.000 269 33380.21 294.33 2357.29 31.17 2010-09-26 13:38:04.000 269 33380.17 294.33 2357.35 31.17 2010-09-26 13:38:05.000 269 33380.35 294.32 2357.35 31.17 2010-09-26 13:38:06.000 269 33380.14 294.36 2357.30 31.17 2010-09-26 13:38:07.000 269 33380.27 294.34 2357.39 31.17 2010-09-26 13:38:08.000 269 33380.24 294.36 2357.39 31.17 2010-09-26 13:38:09.000 269 33380.23 294.38 2357.36 31.17 2010-09-26 13:38:10.000 269 33380.14 294.39 2357.43 31.17 2010-09-26 13:38:11.000 269 33380.24 294.38 2357.30 31.17 2010-09-26 13:38:12.000 269 33380.24 294.42 2357.43 31.17 2010-09-26 13:38:13.000 269 33380.12 294.39 2357.38 31.17 2010-09-26 13:38:14.000 269 33380.18 294.38 2357.34 31.17 2010-09-26 13:38:15.000 269 33380.14 294.42 2357.32 31.17 2010-09-26 13:38:16.000 269 33380.14 294.41 2357.42 31.17 2010-09-26 13:38:17.000 269 33380.15 294.44 2357.47 31.17 2010-09-26 13:38:18.000 269 33380.08 294.42 2357.43 31.17 2010-09-26 13:38:19.000 269 33380.13 294.44 2357.51 31.17 2010-09-26 13:38:20.000 269 33380.07 294.42 2357.50 31.17 2010-09-26 13:38:21.000 269 33380.02 294.49 2357.45 31.17 2010-09-26 13:38:22.000 269 33380.06 294.43 2357.50 31.17 2010-09-26 13:38:23.000 269 33380.09 294.43 2357.45 31.17 2010-09-26 13:38:24.000 269 33380.14 294.44 2357.42 31.17 2010-09-26 13:38:25.000 269 33380.10 294.42 2357.49 31.17 2010-09-26 13:38:26.000 269 33380.18 294.42 2357.49 31.17 2010-09-26 13:38:27.000 269 33380.07 294.45 2357.56 31.17 2010-09-26 13:38:28.000 269 33380.05 294.43 2357.58 31.17 2010-09-26 13:38:29.000 269 33379.96 294.46 2357.54 31.17 2010-09-26 13:38:30.000 269 33380.07 294.41 2357.51 31.17 2010-09-26 13:38:31.000 269 33379.98 294.41 2357.51 31.17 2010-09-26 13:38:32.000 269 33379.97 294.46 2357.54 31.17 2010-09-26 13:38:33.000 269 33379.99 294.47 2357.61 31.17 2010-09-26 13:38:34.000 269 33379.90 294.47 2357.56 31.17 2010-09-26 13:38:35.000 269 33379.96 294.44 2357.54 31.17 2010-09-26 13:38:36.000 269 33379.95 294.48 2357.61 31.17 2010-09-26 13:38:37.000 269 33379.98 294.48 2357.65 31.17 2010-09-26 13:38:38.000 269 33379.92 294.47 2357.60 31.17 2010-09-26 13:38:39.000 269 33379.95 294.52 2357.56 31.17 2010-09-26 13:38:40.000 269 33379.93 294.47 2357.63 31.17 2010-09-26 13:38:41.000 269 33379.86 294.42 2357.60 31.17 2010-09-26 13:38:42.000 269 33379.93 294.48 2357.62 31.17 2010-09-26 13:38:43.000 269 33379.93 294.51 2357.62 31.17 2010-09-26 13:38:44.000 269 33379.89 294.53 2357.60 31.17 2010-09-26 13:38:45.000 269 33379.90 294.48 2357.61 31.17 2010-09-26 13:38:46.000 269 33379.91 294.55 2357.61 31.17 2010-09-26 13:38:47.000 269 33379.93 294.52 2357.63 31.17 2010-09-26 13:38:48.000 269 33379.85 294.52 2357.66 31.17 2010-09-26 13:38:49.000 269 33380.00 294.56 2357.68 31.17 2010-09-26 13:38:50.000 269 33379.90 294.57 2357.72 31.17 2010-09-26 13:38:51.000 269 33379.76 294.55 2357.75 31.17 2010-09-26 13:38:52.000 269 33379.89 294.53 2357.66 31.17 2010-09-26 13:38:53.000 269 33379.91 294.61 2357.76 31.17 2010-09-26 13:38:54.000 269 33379.75 294.52 2357.73 31.17 2010-09-26 13:38:55.000 269 33379.78 294.52 2357.72 31.17 2010-09-26 13:38:56.000 269 33379.77 294.59 2357.72 31.17 2010-09-26 13:38:57.000 269 33379.67 294.60 2357.72 31.17 2010-09-26 13:38:58.000 269 33379.62 294.62 2357.81 31.17 2010-09-26 13:38:59.000 269 33379.65 294.64 2357.76 31.17 2010-09-26 13:39:00.000 269 33379.54 294.61 2357.75 31.17 2010-09-26 13:39:01.000 269 33379.56 294.61 2357.74 31.17 2010-09-26 13:39:02.000 269 33379.46 294.62 2357.81 31.17 2010-09-26 13:39:03.000 269 33379.47 294.63 2357.75 31.17 2010-09-26 13:39:04.000 269 33379.43 294.69 2357.89 31.17 2010-09-26 13:39:05.000 269 33379.43 294.64 2357.81 31.17 2010-09-26 13:39:06.000 269 33379.46 294.69 2357.87 31.17 2010-09-26 13:39:07.000 269 33379.38 294.73 2357.88 31.17 2010-09-26 13:39:08.000 269 33379.44 294.72 2357.87 31.17 2010-09-26 13:39:09.000 269 33379.47 294.66 2357.81 31.17 2010-09-26 13:39:10.000 269 33379.37 294.72 2357.89 31.17 2010-09-26 13:39:11.000 269 33379.34 294.71 2357.96 31.17 2010-09-26 13:39:12.000 269 33379.30 294.73 2357.94 31.17 2010-09-26 13:39:13.000 269 33379.24 294.67 2357.87 31.17 2010-09-26 13:39:14.000 269 33379.24 294.67 2357.89 31.17 2010-09-26 13:39:15.000 269 33379.15 294.70 2357.93 31.17 2010-09-26 13:39:16.000 269 33379.24 294.74 2358.07 31.17 2010-09-26 13:39:17.000 269 33379.18 294.73 2358.00 31.17 2010-09-26 13:39:18.000 269 33379.15 294.67 2358.09 31.17 2010-09-26 13:39:19.000 269 33379.33 294.67 2357.96 31.17 2010-09-26 13:39:20.000 269 33379.25 294.65 2357.97 31.17 2010-09-26 13:39:21.000 269 33379.26 294.64 2358.08 31.17 2010-09-26 13:39:22.000 269 33379.34 294.65 2358.13 31.17 2010-09-26 13:39:23.000 269 33379.26 294.62 2358.10 31.17 2010-09-26 13:39:24.000 269 33379.29 294.64 2358.03 31.17 2010-09-26 13:39:25.000 269 33379.39 294.61 2358.10 31.17 2010-09-26 13:39:26.000 269 33379.32 294.62 2358.13 31.17 2010-09-26 13:39:27.000 269 33379.33 294.56 2358.05 31.17 2010-09-26 13:39:28.000 269 33379.32 294.55 2358.12 31.17 2010-09-26 13:39:29.000 269 33379.23 294.57 2358.10 31.17 2010-09-26 13:39:30.000 269 33379.38 294.61 2358.18 31.17 2010-09-26 13:39:31.000 269 33379.35 294.54 2358.09 31.17 2010-09-26 13:39:32.000 269 33379.41 294.55 2358.08 31.17 2010-09-26 13:39:33.000 269 33379.33 294.52 2358.01 31.17 2010-09-26 13:39:34.000 269 33379.36 294.51 2358.08 31.17 2010-09-26 13:39:35.000 269 33379.37 294.52 2358.13 31.17 2010-09-26 13:39:36.000 269 33379.34 294.49 2358.04 31.17 2010-09-26 13:39:37.000 269 33379.34 294.50 2358.07 31.17 2010-09-26 13:39:38.000 269 33379.38 294.51 2358.08 31.17 2010-09-26 13:39:39.000 269 33379.33 294.48 2358.12 31.17 2010-09-26 13:39:40.000 269 33379.43 294.55 2358.10 31.17 2010-09-26 13:39:41.000 269 33379.29 294.48 2358.13 31.17 2010-09-26 13:39:42.000 269 33379.40 294.50 2358.06 31.17 2010-09-26 13:39:43.000 269 33379.42 294.58 2358.00 31.17 2010-09-26 13:39:44.000 269 33379.36 294.52 2358.06 31.17 2010-09-26 13:39:45.000 269 33379.33 294.55 2358.05 31.17 2010-09-26 13:39:46.000 269 33379.32 294.54 2358.03 31.17 2010-09-26 13:39:47.000 269 33379.28 294.56 2358.02 31.17 2010-09-26 13:39:48.000 269 33379.32 294.58 2358.03 31.17 2010-09-26 13:39:49.000 269 33379.29 294.60 2358.02 31.17 2010-09-26 13:39:50.000 269 33379.25 294.60 2358.07 31.17 2010-09-26 13:39:51.000 269 33379.25 294.57 2358.07 31.17 2010-09-26 13:39:52.000 269 33379.25 294.62 2358.02 31.17 2010-09-26 13:39:53.000 269 33379.31 294.60 2358.03 31.17 2010-09-26 13:39:54.000 269 33379.21 294.63 2358.02 31.17 2010-09-26 13:39:55.000 269 33379.24 294.63 2358.03 31.17 2010-09-26 13:39:56.000 269 33379.19 294.64 2358.04 31.17 2010-09-26 13:39:57.000 269 33379.17 294.69 2358.07 31.17 2010-09-26 13:39:58.000 269 33379.17 294.70 2358.12 31.17 2010-09-26 13:39:59.000 269 33379.12 294.73 2358.06 31.17 2010-09-26 13:40:00.000 269 33379.09 294.73 2358.16 31.17 2010-09-26 13:40:01.000 269 33379.10 294.70 2358.12 31.17 2010-09-26 13:40:02.000 269 33379.14 294.70 2358.10 31.17 2010-09-26 13:40:03.000 269 33379.11 294.72 2358.13 31.17 2010-09-26 13:40:04.000 269 33379.13 294.74 2358.12 31.17 2010-09-26 13:40:05.000 269 33379.17 294.73 2358.20 31.17 2010-09-26 13:40:06.000 269 33379.04 294.79 2358.13 31.17 2010-09-26 13:40:07.000 269 33379.10 294.73 2358.22 31.17 2010-09-26 13:40:08.000 269 33379.06 294.75 2358.16 31.17 2010-09-26 13:40:09.000 269 33379.09 294.78 2358.19 31.17 2010-09-26 13:40:10.000 269 33379.12 294.68 2358.22 31.17 2010-09-26 13:40:11.000 269 33379.10 294.75 2358.22 31.17 2010-09-26 13:40:12.000 269 33378.99 294.76 2358.26 31.17 2010-09-26 13:40:13.000 269 33379.11 294.79 2358.26 31.17 2010-09-26 13:40:14.000 269 33379.07 294.78 2358.24 31.17 2010-09-26 13:40:15.000 269 33379.07 294.75 2358.17 31.17 2010-09-26 13:40:16.000 269 33379.07 294.76 2358.23 31.17 2010-09-26 13:40:17.000 269 33379.05 294.74 2358.23 31.17 2010-09-26 13:40:18.000 269 33379.17 294.74 2358.24 31.17 2010-09-26 13:40:19.000 269 33379.16 294.75 2358.24 31.17 2010-09-26 13:40:20.000 269 33379.09 294.75 2358.28 31.17 2010-09-26 13:40:21.000 269 33379.09 294.68 2358.28 31.17 2010-09-26 13:40:22.000 269 33379.13 294.74 2358.22 31.17 2010-09-26 13:40:23.000 269 33379.10 294.69 2358.20 31.17 2010-09-26 13:40:24.000 269 33379.13 294.73 2358.20 31.17 2010-09-26 13:40:25.000 269 33379.09 294.73 2358.27 31.17 2010-09-26 13:40:26.000 269 33379.03 294.71 2358.25 31.17 2010-09-26 13:40:27.000 269 33379.12 294.73 2358.22 31.17 2010-09-26 13:40:28.000 269 33379.11 294.70 2358.13 31.17 2010-09-26 13:40:29.000 269 33379.07 294.69 2358.22 31.17 2010-09-26 13:40:30.000 269 33379.15 294.69 2358.20 31.17 2010-09-26 13:40:31.000 269 33379.14 294.76 2358.24 31.17 2010-09-26 13:40:32.000 269 33379.09 294.75 2358.19 31.17 2010-09-26 13:40:33.000 269 33379.06 294.67 2358.24 31.17 2010-09-26 13:40:34.000 269 33379.02 294.68 2358.25 31.17 2010-09-26 13:40:35.000 269 33379.03 294.68 2358.24 31.17 2010-09-26 13:40:36.000 269 33378.99 294.73 2358.31 31.17 2010-09-26 13:40:37.000 269 33379.02 294.72 2358.22 31.17 2010-09-26 13:40:38.000 269 33378.97 294.69 2358.25 31.17 2010-09-26 13:40:39.000 269 33378.93 294.73 2358.26 31.17 2010-09-26 13:40:40.000 269 33379.00 294.72 2358.21 31.17 2010-09-26 13:40:41.000 269 33378.99 294.75 2358.24 31.17 2010-09-26 13:40:42.000 269 33378.93 294.77 2358.26 31.17 2010-09-26 13:40:43.000 269 33378.84 294.72 2358.31 31.17 2010-09-26 13:40:44.000 269 33378.88 294.73 2358.27 31.17 2010-09-26 13:40:45.000 269 33378.91 294.71 2358.25 31.17 2010-09-26 13:40:46.000 269 33378.86 294.77 2358.32 31.17 2010-09-26 13:40:47.000 269 33378.84 294.75 2358.27 31.17 2010-09-26 13:40:48.000 269 33378.86 294.76 2358.18 31.17 2010-09-26 13:40:49.000 269 33378.78 294.78 2358.32 31.17 2010-09-26 13:40:50.000 269 33378.74 294.77 2358.30 31.17 2010-09-26 13:40:51.000 269 33378.81 294.81 2358.33 31.17 2010-09-26 13:40:52.000 269 33378.74 294.81 2358.41 31.17 2010-09-26 13:40:53.000 269 33378.66 294.78 2358.37 31.17 2010-09-26 13:40:54.000 269 33378.74 294.82 2358.27 31.17 2010-09-26 13:40:55.000 269 33378.75 294.84 2358.35 31.17 2010-09-26 13:40:56.000 269 33378.62 294.82 2358.31 31.17 2010-09-26 13:40:57.000 269 33378.63 294.88 2358.41 31.17 2010-09-26 13:40:58.000 269 33378.64 294.88 2358.32 31.17 2010-09-26 13:40:59.000 269 33378.66 294.84 2358.30 31.17 2010-09-26 13:41:00.000 269 33378.72 294.86 2358.41 31.17 2010-09-26 13:41:01.000 269 33378.68 294.82 2358.40 31.17 2010-09-26 13:41:02.000 269 33378.59 294.81 2358.37 31.17 2010-09-26 13:41:03.000 269 33378.69 294.87 2358.47 31.17 2010-09-26 13:41:04.000 269 33378.62 294.90 2358.49 31.17 2010-09-26 13:41:05.000 269 33378.65 294.88 2358.44 31.17 2010-09-26 13:41:06.000 269 33378.60 294.83 2358.49 31.17 2010-09-26 13:41:07.000 269 33378.48 294.86 2358.54 31.17 2010-09-26 13:41:08.000 269 33378.40 294.81 2358.56 31.17 2010-09-26 13:41:09.000 269 33378.47 294.90 2358.57 31.17 2010-09-26 13:41:10.000 269 33378.46 294.90 2358.50 31.17 2010-09-26 13:41:11.000 269 33378.44 294.88 2358.55 31.17 2010-09-26 13:41:12.000 269 33378.51 294.87 2358.55 31.17 2010-09-26 13:41:13.000 269 33378.51 294.91 2358.56 31.17 2010-09-26 13:41:14.000 269 33378.47 294.89 2358.55 31.17 2010-09-26 13:41:15.000 269 33378.47 294.93 2358.56 31.17 2010-09-26 13:41:16.000 269 33378.38 294.94 2358.55 31.17 2010-09-26 13:41:17.000 269 33378.41 294.92 2358.57 31.17 2010-09-26 13:41:18.000 269 33378.35 294.92 2358.55 31.17 2010-09-26 13:41:19.000 269 33378.34 294.90 2358.50 31.17 2010-09-26 13:41:20.000 269 33378.29 294.90 2358.56 31.17 2010-09-26 13:41:21.000 269 33378.34 294.94 2358.55 31.17 2010-09-26 13:41:22.000 269 33378.29 294.89 2358.55 31.17 2010-09-26 13:41:23.000 269 33378.32 294.93 2358.57 31.17 2010-09-26 13:41:24.000 269 33378.37 294.89 2358.57 31.17 2010-09-26 13:41:25.000 269 33378.24 294.96 2358.66 31.17 2010-09-26 13:41:26.000 269 33378.34 294.89 2358.63 31.17 2010-09-26 13:41:27.000 269 33378.30 294.88 2358.60 31.17 2010-09-26 13:41:28.000 269 33378.22 294.89 2358.63 31.17 2010-09-26 13:41:29.000 269 33378.19 294.92 2358.70 31.17 2010-09-26 13:41:30.000 269 33378.19 294.96 2358.61 31.17 2010-09-26 13:41:31.000 269 33378.20 294.93 2358.66 31.17 2010-09-26 13:41:32.000 269 33378.26 294.94 2358.65 31.17 2010-09-26 13:41:33.000 269 33378.28 294.93 2358.55 31.17 2010-09-26 13:41:34.000 269 33378.19 294.94 2358.66 31.17 2010-09-26 13:41:35.000 269 33378.04 294.96 2358.62 31.17 2010-09-26 13:41:36.000 269 33378.13 294.94 2358.70 31.17 2010-09-26 13:41:37.000 269 33378.21 294.96 2358.70 31.17 2010-09-26 13:41:38.000 269 33378.00 294.94 2358.68 31.17 2010-09-26 13:41:39.000 269 33378.12 294.94 2358.81 31.17 2010-09-26 13:41:40.000 269 33378.17 294.97 2358.69 31.17 2010-09-26 13:41:41.000 269 33378.06 294.92 2358.63 31.17 2010-09-26 13:41:42.000 269 33378.08 294.93 2358.69 31.17 2010-09-26 13:41:43.000 269 33378.13 294.97 2358.69 31.17 2010-09-26 13:41:44.000 269 33378.12 294.96 2358.61 31.17 2010-09-26 13:41:45.000 269 33378.01 294.98 2358.75 31.17 2010-09-26 13:41:46.000 269 33378.12 294.98 2358.85 31.17 2010-09-26 13:41:47.000 269 33378.06 294.98 2358.74 31.17 2010-09-26 13:41:48.000 269 33378.06 294.97 2358.75 31.17 2010-09-26 13:41:49.000 269 33378.06 294.98 2358.78 31.17 2010-09-26 13:41:50.000 269 33377.99 294.97 2358.81 31.17 2010-09-26 13:41:51.000 269 33378.04 294.93 2358.81 31.17 2010-09-26 13:41:52.000 269 33377.95 294.96 2358.78 31.17 2010-09-26 13:41:53.000 269 33377.95 294.95 2358.80 31.17 2010-09-26 13:41:54.000 269 33378.00 294.95 2358.85 31.17 2010-09-26 13:41:55.000 269 33377.93 295.00 2358.84 31.17 2010-09-26 13:41:56.000 269 33377.98 294.98 2358.75 31.17 2010-09-26 13:41:57.000 269 33377.91 295.01 2358.84 31.17 2010-09-26 13:41:58.000 269 33377.88 294.98 2358.93 31.17 2010-09-26 13:41:59.000 269 33377.91 294.95 2358.92 31.17 2010-09-26 13:42:00.000 269 33378.09 294.96 2358.88 31.17 2010-09-26 13:42:01.000 269 33377.92 294.98 2358.82 31.17 2010-09-26 13:42:02.000 269 33377.89 294.94 2358.83 31.17 2010-09-26 13:42:03.000 269 33377.82 294.98 2358.89 31.17 2010-09-26 13:42:04.000 269 33377.97 294.98 2358.86 31.17 2010-09-26 13:42:05.000 269 33377.91 294.97 2358.77 31.17 2010-09-26 13:42:06.000 269 33377.82 294.99 2358.90 31.17 2010-09-26 13:42:07.000 269 33377.79 294.95 2358.91 31.17 2010-09-26 13:42:08.000 269 33377.79 294.95 2358.90 31.17 2010-09-26 13:42:09.000 269 33377.84 295.00 2358.99 31.17 2010-09-26 13:42:10.000 269 33377.83 294.99 2358.86 31.17 2010-09-26 13:42:11.000 269 33377.82 294.99 2358.87 31.17 2010-09-26 13:42:12.000 269 33377.88 294.99 2358.98 31.17 2010-09-26 13:42:13.000 269 33377.78 294.92 2358.93 31.17 2010-09-26 13:42:14.000 269 33377.80 294.93 2358.91 31.17 2010-09-26 13:42:15.000 269 33377.82 295.01 2358.96 31.17 2010-09-26 13:42:16.000 269 33377.70 294.99 2358.93 31.17 2010-09-26 13:42:17.000 269 33377.87 295.00 2358.97 31.17 2010-09-26 13:42:18.000 269 33377.68 294.98 2358.98 31.17 2010-09-26 13:42:19.000 269 33377.72 294.97 2359.00 31.17 2010-09-26 13:42:20.000 269 33377.69 294.97 2359.01 31.17 2010-09-26 13:42:21.000 269 33377.69 294.98 2358.99 31.17 2010-09-26 13:42:22.000 269 33377.88 294.97 2359.03 31.17 2010-09-26 13:42:23.000 269 33377.68 295.03 2359.08 31.17 2010-09-26 13:42:24.000 269 33377.70 294.98 2359.07 31.17 2010-09-26 13:42:25.000 269 33377.76 295.02 2359.05 31.17 2010-09-26 13:42:26.000 269 33377.76 295.02 2359.03 31.17 2010-09-26 13:42:27.000 269 33377.69 295.05 2359.02 31.17 2010-09-26 13:42:28.000 269 33377.80 295.03 2358.97 31.17 2010-09-26 13:42:29.000 269 33377.75 295.03 2359.03 31.17 2010-09-26 13:42:30.000 269 33377.66 295.06 2359.04 31.17 2010-09-26 13:42:31.000 269 33377.68 295.02 2359.06 31.17 2010-09-26 13:42:32.000 269 33377.60 295.04 2359.08 31.17 2010-09-26 13:42:33.000 269 33377.61 295.07 2359.02 31.17 2010-09-26 13:42:34.000 269 33377.69 295.06 2359.06 31.17 2010-09-26 13:42:35.000 269 33377.70 295.11 2359.03 31.17 2010-09-26 13:42:36.000 269 33377.67 295.07 2359.13 31.17 2010-09-26 13:42:37.000 269 33377.65 295.09 2359.11 31.17 2010-09-26 13:42:38.000 269 33377.69 295.06 2359.14 31.17 2010-09-26 13:42:39.000 269 33377.61 295.05 2359.16 31.17 2010-09-26 13:42:40.000 269 33377.70 295.11 2359.05 31.17 2010-09-26 13:42:41.000 269 33377.63 295.12 2359.07 31.17 2010-09-26 13:42:42.000 269 33377.59 295.08 2359.12 31.17 2010-09-26 13:42:43.000 269 33377.54 295.09 2359.12 31.17 2010-09-26 13:42:44.000 269 33377.63 295.07 2359.14 31.17 2010-09-26 13:42:45.000 269 33377.51 295.13 2359.09 31.17 2010-09-26 13:42:46.000 269 33377.53 295.10 2359.04 31.17 2010-09-26 13:42:47.000 269 33377.60 295.14 2359.16 31.17 2010-09-26 13:42:48.000 269 33377.56 295.14 2359.22 31.17 2010-09-26 13:42:49.000 269 33377.57 295.10 2359.21 31.17 2010-09-26 13:42:50.000 269 33377.48 295.09 2359.24 31.17 2010-09-26 13:42:51.000 269 33377.60 295.11 2359.18 31.17 2010-09-26 13:42:52.000 269 33377.50 295.13 2359.24 31.17 2010-09-26 13:42:53.000 269 33377.61 295.13 2359.22 31.17 2010-09-26 13:42:54.000 269 33377.51 295.10 2359.24 31.17 2010-09-26 13:42:55.000 269 33377.42 295.09 2359.28 31.17 2010-09-26 13:42:56.000 269 33377.48 295.06 2359.19 31.17 2010-09-26 13:42:57.000 269 33377.48 295.07 2359.20 31.17 2010-09-26 13:42:58.000 269 33377.48 295.11 2359.18 31.17 2010-09-26 13:42:59.000 269 33377.57 295.09 2359.19 31.17 2010-09-26 13:43:00.000 269 33377.45 295.12 2359.21 31.17 2010-09-26 13:43:01.000 269 33377.44 295.12 2359.26 31.17 2010-09-26 13:43:02.000 269 33377.48 295.13 2359.24 31.17 2010-09-26 13:43:03.000 269 33377.45 295.10 2359.28 31.17 2010-09-26 13:43:04.000 269 33377.42 295.09 2359.28 31.17 2010-09-26 13:43:05.000 269 33377.50 295.10 2359.27 31.17 2010-09-26 13:43:06.000 269 33377.31 295.11 2359.31 31.17 2010-09-26 13:43:07.000 269 33377.48 295.09 2359.30 31.17 2010-09-26 13:43:08.000 269 33377.43 295.09 2359.26 31.17 2010-09-26 13:43:09.000 269 33377.31 295.11 2359.31 31.17 2010-09-26 13:43:10.000 269 33377.35 295.09 2359.27 31.17 2010-09-26 13:43:11.000 269 33377.45 295.10 2359.33 31.17 2010-09-26 13:43:12.000 269 33377.28 295.09 2359.24 31.17 2010-09-26 13:43:13.000 269 33377.36 295.04 2359.29 31.17 2010-09-26 13:43:14.000 269 33377.32 295.05 2359.31 31.17 2010-09-26 13:43:15.000 269 33377.32 295.06 2359.28 31.17 2010-09-26 13:43:16.000 269 33377.34 295.04 2359.29 31.17 2010-09-26 13:43:17.000 269 33377.41 295.05 2359.24 31.17 2010-09-26 13:43:18.000 269 33377.31 295.05 2359.32 31.17 2010-09-26 13:43:19.000 269 33377.32 295.08 2359.34 31.17 2010-09-26 13:43:20.000 269 33377.36 295.05 2359.34 31.17 2010-09-26 13:43:21.000 269 33377.35 295.08 2359.28 31.17 2010-09-26 13:43:22.000 269 33377.39 295.08 2359.33 31.17 2010-09-26 13:43:23.000 269 33377.29 295.06 2359.30 31.17 2010-09-26 13:43:24.000 269 33377.41 295.03 2359.30 31.17 2010-09-26 13:43:25.000 269 33377.34 295.04 2359.38 31.17 2010-09-26 13:43:26.000 269 33377.37 295.01 2359.31 31.17 2010-09-26 13:43:27.000 269 33377.35 295.09 2359.30 31.17 2010-09-26 13:43:28.000 269 33377.31 295.04 2359.40 31.17 2010-09-26 13:43:29.000 269 33377.22 295.02 2359.45 31.17 2010-09-26 13:43:30.000 269 33377.31 295.04 2359.40 31.17 2010-09-26 13:43:31.000 269 33377.28 295.04 2359.34 31.17 2010-09-26 13:43:32.000 269 33377.26 295.02 2359.30 31.17 2010-09-26 13:43:33.000 269 33377.29 295.04 2359.37 31.17 2010-09-26 13:43:34.000 269 33377.25 295.08 2359.36 31.17 2010-09-26 13:43:35.000 269 33377.18 295.02 2359.27 31.17 2010-09-26 13:43:36.000 269 33377.24 295.10 2359.38 31.17 2010-09-26 13:43:37.000 269 33377.28 295.04 2359.34 31.17 2010-09-26 13:43:38.000 269 33377.20 295.04 2359.31 31.17 2010-09-26 13:43:39.000 269 33377.29 295.07 2359.41 31.17 2010-09-26 13:43:40.000 269 33377.32 295.05 2359.41 31.17 2010-09-26 13:43:41.000 269 33377.26 295.05 2359.32 31.17 2010-09-26 13:43:42.000 269 33377.29 295.08 2359.42 31.17 2010-09-26 13:43:43.000 269 33377.20 295.06 2359.33 31.17 2010-09-26 13:43:44.000 269 33377.20 295.07 2359.40 31.17 2010-09-26 13:43:45.000 269 33377.20 295.05 2359.37 31.17 2010-09-26 13:43:46.000 269 33377.20 295.10 2359.47 31.17 2010-09-26 13:43:47.000 269 33377.09 295.12 2359.44 31.17 2010-09-26 13:43:48.000 269 33377.15 295.10 2359.40 31.17 2010-09-26 13:43:49.000 269 33377.31 295.15 2359.48 31.17 2010-09-26 13:43:50.000 269 33377.14 295.14 2359.50 31.17 2010-09-26 13:43:51.000 269 33377.25 295.14 2359.48 31.17 2010-09-26 13:43:52.000 269 33377.28 295.12 2359.48 31.17 2010-09-26 13:43:53.000 269 33377.22 295.16 2359.40 31.17 2010-09-26 13:43:54.000 269 33377.20 295.14 2359.40 31.17 2010-09-26 13:43:55.000 269 33377.24 295.12 2359.55 31.17 2010-09-26 13:43:56.000 269 33377.12 295.10 2359.54 31.17 2010-09-26 13:43:57.000 269 33377.08 295.14 2359.52 31.17 2010-09-26 13:43:58.000 269 33377.08 295.10 2359.45 31.17 2010-09-26 13:43:59.000 269 33377.11 295.12 2359.39 31.17 2010-09-26 13:44:00.000 269 33377.20 295.11 2359.50 31.17 2010-09-26 13:44:01.000 269 33377.17 295.12 2359.45 31.17 2010-09-26 13:44:02.000 269 33377.05 295.12 2359.46 31.17 2010-09-26 13:44:03.000 269 33377.15 295.09 2359.49 31.17 2010-09-26 13:44:04.000 269 33377.14 295.09 2359.51 31.17 2010-09-26 13:44:05.000 269 33377.09 295.14 2359.50 31.17 2010-09-26 13:44:06.000 269 33377.08 295.10 2359.49 31.17 2010-09-26 13:44:07.000 269 33377.08 295.10 2359.40 31.17 2010-09-26 13:44:08.000 269 33377.06 295.09 2359.47 31.17 2010-09-26 13:44:09.000 269 33377.09 295.08 2359.41 31.17 2010-09-26 13:44:10.000 269 33377.04 295.07 2359.49 31.17 2010-09-26 13:44:11.000 269 33376.95 295.07 2359.50 31.17 2010-09-26 13:44:12.000 269 33377.01 295.06 2359.46 31.17 2010-09-26 13:44:13.000 269 33377.07 295.09 2359.48 31.17 2010-09-26 13:44:14.000 269 33377.00 295.05 2359.47 31.17 2010-09-26 13:44:15.000 269 33377.04 295.04 2359.52 31.17 2010-09-26 13:44:16.000 269 33377.11 295.06 2359.45 31.17 2010-09-26 13:44:17.000 269 33377.04 295.04 2359.55 31.17 2010-09-26 13:44:18.000 269 33377.06 295.04 2359.52 31.17 2010-09-26 13:44:19.000 269 33377.12 295.03 2359.47 31.17 2010-09-26 13:44:20.000 269 33377.03 295.04 2359.46 31.17 2010-09-26 13:44:21.000 269 33377.11 295.00 2359.53 31.17 2010-09-26 13:44:22.000 269 33377.08 295.01 2359.45 31.17 2010-09-26 13:44:23.000 269 33377.09 295.04 2359.54 31.17 2010-09-26 13:44:24.000 269 33377.05 295.04 2359.43 31.17 2010-09-26 13:44:25.000 269 33377.19 295.00 2359.49 31.17 2010-09-26 13:44:26.000 269 33377.13 295.00 2359.53 31.17 2010-09-26 13:44:27.000 269 33377.09 294.99 2359.54 31.17 2010-09-26 13:44:28.000 269 33377.12 294.98 2359.53 31.17 2010-09-26 13:44:29.000 269 33377.17 294.96 2359.48 31.17 2010-09-26 13:44:30.000 269 33377.08 295.04 2359.53 31.17 2010-09-26 13:44:31.000 269 33377.20 294.95 2359.46 31.17 2010-09-26 13:44:32.000 269 33377.16 294.97 2359.46 31.17 2010-09-26 13:44:33.000 269 33377.10 295.03 2359.50 31.17 2010-09-26 13:44:34.000 269 33377.02 294.99 2359.51 31.17 2010-09-26 13:44:35.000 269 33377.06 294.96 2359.49 31.17 2010-09-26 13:44:36.000 269 33377.19 294.97 2359.51 31.17 2010-09-26 13:44:37.000 269 33377.12 294.98 2359.55 31.17 2010-09-26 13:44:38.000 269 33377.13 294.95 2359.50 31.17 2010-09-26 13:44:39.000 269 33377.12 294.98 2359.53 31.17 2010-09-26 13:44:40.000 269 33377.17 294.96 2359.49 31.17 2010-09-26 13:44:41.000 269 33377.11 294.93 2359.47 31.17 2010-09-26 13:44:42.000 269 33377.22 294.99 2359.56 31.17 2010-09-26 13:44:43.000 269 33377.15 294.97 2359.38 31.17 2010-09-26 13:44:44.000 269 33377.14 294.96 2359.47 31.17 2010-09-26 13:44:45.000 269 33377.12 294.96 2359.51 31.17 2010-09-26 13:44:46.000 269 33377.13 294.94 2359.49 31.17 2010-09-26 13:44:47.000 269 33377.13 294.97 2359.45 31.17 2010-09-26 13:44:48.000 269 33377.14 294.98 2359.50 31.17 2010-09-26 13:44:49.000 269 33377.12 294.91 2359.37 31.17 2010-09-26 13:44:50.000 269 33377.16 294.93 2359.41 31.17 2010-09-26 13:44:51.000 269 33377.07 294.97 2359.49 31.17 2010-09-26 13:44:52.000 269 33377.07 295.00 2359.41 31.17 2010-09-26 13:44:53.000 269 33377.07 294.97 2359.47 31.17 2010-09-26 13:44:54.000 269 33377.09 294.95 2359.52 31.17 2010-09-26 13:44:55.000 269 33377.13 295.00 2359.52 31.17 2010-09-26 13:44:56.000 269 33377.06 295.02 2359.47 31.17 2010-09-26 13:44:57.000 269 33377.00 294.98 2359.53 31.17 2010-09-26 13:44:58.000 269 33377.06 295.00 2359.41 31.17 2010-09-26 13:44:59.000 269 33376.92 294.99 2359.56 31.17 2010-09-26 13:45:00.000 269 33377.14 294.99 2359.59 31.17 2010-09-26 13:45:01.000 269 33377.00 295.00 2359.50 31.17 2010-09-26 13:45:02.000 269 33376.99 295.01 2359.45 31.17 2010-09-26 13:45:03.000 269 33377.08 294.97 2359.43 31.17 2010-09-26 13:45:04.000 269 33377.02 294.98 2359.49 31.17 2010-09-26 13:45:05.000 269 33377.01 295.00 2359.62 31.17 2010-09-26 13:45:06.000 269 33377.05 295.01 2359.54 31.17 2010-09-26 13:45:07.000 269 33377.11 295.02 2359.48 31.17 2010-09-26 13:45:08.000 269 33377.10 294.97 2359.53 31.17 2010-09-26 13:45:09.000 269 33377.14 294.97 2359.57 31.17 2010-09-26 13:45:10.000 269 33377.04 294.96 2359.48 31.17 2010-09-26 13:45:11.000 269 33377.13 294.97 2359.49 31.17 2010-09-26 13:45:12.000 269 33377.02 294.93 2359.55 31.17 2010-09-26 13:45:13.000 269 33377.10 294.92 2359.50 31.17 2010-09-26 13:45:14.000 269 33377.17 294.91 2359.49 31.17 2010-09-26 13:45:15.000 269 33377.13 294.93 2359.45 31.17 2010-09-26 13:45:16.000 269 33377.20 294.89 2359.52 31.17 2010-09-26 13:45:17.000 269 33377.22 294.88 2359.45 31.17 2010-09-26 13:45:18.000 269 33377.11 294.91 2359.48 31.17 2010-09-26 13:45:19.000 269 33377.25 294.92 2359.52 31.17 2010-09-26 13:45:20.000 269 33377.16 294.91 2359.50 31.17 2010-09-26 13:45:21.000 269 33377.14 294.87 2359.53 31.17 2010-09-26 13:45:22.000 269 33377.14 294.86 2359.53 31.17 2010-09-26 13:45:23.000 269 33377.20 294.87 2359.49 31.17 2010-09-26 13:45:24.000 269 33377.26 294.85 2359.52 31.17 2010-09-26 13:45:25.000 269 33377.15 294.79 2359.41 31.17 2010-09-26 13:45:26.000 269 33377.20 294.79 2359.47 31.17 2010-09-26 13:45:27.000 269 33377.29 294.82 2359.52 31.17 2010-09-26 13:45:28.000 269 33377.23 294.87 2359.53 31.17 2010-09-26 13:45:29.000 269 33377.13 294.85 2359.59 31.17 2010-09-26 13:45:30.000 269 33377.12 294.87 2359.50 31.17 2010-09-26 13:45:31.000 269 33377.20 294.87 2359.53 31.17 2010-09-26 13:45:32.000 269 33377.16 294.87 2359.49 31.17 2010-09-26 13:45:33.000 269 33377.23 294.81 2359.41 31.17 2010-09-26 13:45:34.000 269 33377.18 294.81 2359.46 31.17 2010-09-26 13:45:35.000 269 33377.29 294.78 2359.52 31.17 2010-09-26 13:45:36.000 269 33377.15 294.85 2359.47 31.17 2010-09-26 13:45:37.000 269 33377.17 294.84 2359.47 31.17 2010-09-26 13:45:38.000 269 33377.17 294.88 2359.49 31.17 2010-09-26 13:45:39.000 269 33377.12 294.82 2359.50 31.17 2010-09-26 13:45:40.000 269 33377.23 294.85 2359.50 31.17 2010-09-26 13:45:41.000 269 33377.23 294.81 2359.50 31.17 2010-09-26 13:45:42.000 269 33377.20 294.80 2359.42 31.17 2010-09-26 13:45:43.000 269 33377.17 294.81 2359.45 31.17 2010-09-26 13:45:44.000 269 33377.11 294.79 2359.45 31.17 2010-09-26 13:45:45.000 269 33377.18 294.84 2359.49 31.17 2010-09-26 13:45:46.000 269 33377.20 294.82 2359.37 31.17 2010-09-26 13:45:47.000 269 33377.19 294.81 2359.42 31.17 2010-09-26 13:45:48.000 269 33377.19 294.86 2359.50 31.17 2010-09-26 13:45:49.000 269 33377.07 294.84 2359.39 31.17 2010-09-26 13:45:50.000 269 33377.14 294.84 2359.49 31.17 2010-09-26 13:45:51.000 269 33377.17 294.86 2359.46 31.17 2010-09-26 13:45:52.000 269 33377.14 294.87 2359.54 31.17 2010-09-26 13:45:53.000 269 33377.10 294.87 2359.59 31.17 2010-09-26 13:45:54.000 269 33377.13 294.83 2359.55 31.17 2010-09-26 13:45:55.000 269 33377.14 294.88 2359.55 31.17 2010-09-26 13:45:56.000 269 33377.14 294.84 2359.49 31.17 2010-09-26 13:45:57.000 269 33377.11 294.86 2359.50 31.17 2010-09-26 13:45:58.000 269 33377.10 294.86 2359.46 31.17 2010-09-26 13:45:59.000 269 33377.05 294.87 2359.47 31.17 2010-09-26 13:46:00.000 269 33377.13 294.89 2359.53 31.17 2010-09-26 13:46:01.000 269 33377.08 294.87 2359.56 31.17 2010-09-26 13:46:02.000 269 33377.12 294.90 2359.58 31.17 2010-09-26 13:46:03.000 269 33377.18 294.91 2359.56 31.17 2010-09-26 13:46:04.000 269 33377.14 294.89 2359.46 31.17 2010-09-26 13:46:05.000 269 33377.08 294.86 2359.49 31.17 2010-09-26 13:46:06.000 269 33377.17 294.90 2359.46 31.17 2010-09-26 13:46:07.000 269 33377.14 294.87 2359.52 31.17 2010-09-26 13:46:08.000 269 33377.11 294.85 2359.54 31.17 2010-09-26 13:46:09.000 269 33377.11 294.84 2359.52 31.17 2010-09-26 13:46:10.000 269 33377.14 294.90 2359.49 31.17 2010-09-26 13:46:11.000 269 33377.22 294.85 2359.56 31.17 2010-09-26 13:46:12.000 269 33377.07 294.92 2359.53 31.17 2010-09-26 13:46:13.000 269 33377.17 294.89 2359.50 31.17 2010-09-26 13:46:14.000 269 33377.10 294.89 2359.55 31.17 2010-09-26 13:46:15.000 269 33377.12 294.94 2359.54 31.17 2010-09-26 13:46:16.000 269 33377.08 294.89 2359.50 31.17 2010-09-26 13:46:17.000 269 33377.08 294.92 2359.57 31.17 2010-09-26 13:46:18.000 269 33377.03 294.87 2359.49 31.17 2010-09-26 13:46:19.000 269 33377.08 294.88 2359.64 31.17 2010-09-26 13:46:20.000 269 33377.07 294.88 2359.63 31.17 2010-09-26 13:46:21.000 269 33377.04 294.91 2359.59 31.17 2010-09-26 13:46:22.000 269 33377.04 294.90 2359.49 31.17 2010-09-26 13:46:23.000 269 33377.01 294.91 2359.58 31.17 2010-09-26 13:46:24.000 269 33377.01 294.86 2359.59 31.17 2010-09-26 13:46:25.000 269 33377.13 294.87 2359.57 31.17 2010-09-26 13:46:26.000 269 33377.00 294.86 2359.54 31.17 2010-09-26 13:46:27.000 269 33376.98 294.89 2359.50 31.17 2010-09-26 13:46:28.000 269 33377.03 294.92 2359.59 31.17 2010-09-26 13:46:29.000 269 33377.04 294.90 2359.58 31.17 2010-09-26 13:46:30.000 269 33376.94 294.89 2359.58 31.17 2010-09-26 13:46:31.000 269 33377.03 294.91 2359.58 31.17 2010-09-26 13:46:32.000 269 33376.89 294.91 2359.61 31.17 2010-09-26 13:46:33.000 269 33376.92 294.98 2359.62 31.17 2010-09-26 13:46:34.000 269 33376.95 294.94 2359.62 31.17 2010-09-26 13:46:35.000 269 33376.96 294.94 2359.65 31.17 2010-09-26 13:46:36.000 269 33376.91 294.93 2359.69 31.17 2010-09-26 13:46:37.000 269 33376.86 294.97 2359.71 31.17 2010-09-26 13:46:38.000 269 33376.83 294.98 2359.70 31.17 2010-09-26 13:46:39.000 269 33376.91 294.98 2359.66 31.17 2010-09-26 13:46:40.000 269 33376.92 294.98 2359.53 31.17 2010-09-26 13:46:41.000 269 33376.89 294.94 2359.62 31.17 2010-09-26 13:46:42.000 269 33376.88 294.98 2359.58 31.17 2010-09-26 13:46:43.000 269 33376.78 294.98 2359.68 31.17 2010-09-26 13:46:44.000 269 33376.73 294.94 2359.65 31.17 2010-09-26 13:46:45.000 269 33376.86 294.94 2359.66 31.17 2010-09-26 13:46:46.000 269 33376.74 294.93 2359.66 31.17 2010-09-26 13:46:47.000 269 33376.83 294.95 2359.63 31.17 2010-09-26 13:46:48.000 269 33376.71 294.97 2359.66 31.17 2010-09-26 13:46:49.000 269 33376.91 294.94 2359.69 31.17 2010-09-26 13:46:50.000 269 33376.77 294.98 2359.61 31.17 2010-09-26 13:46:51.000 269 33376.75 294.97 2359.58 31.17 2010-09-26 13:46:52.000 269 33376.74 295.00 2359.71 31.17 2010-09-26 13:46:53.000 269 33376.83 294.97 2359.66 31.17 2010-09-26 13:46:54.000 269 33376.80 295.01 2359.68 31.17 2010-09-26 13:46:55.000 269 33376.64 295.01 2359.66 31.17 2010-09-26 13:46:56.000 269 33376.60 294.97 2359.70 31.17 2010-09-26 13:46:57.000 269 33376.68 295.00 2359.74 31.17 2010-09-26 13:46:58.000 269 33376.64 295.00 2359.65 31.17 2010-09-26 13:46:59.000 269 33376.64 294.98 2359.72 31.17 2010-09-26 13:47:00.000 269 33376.67 294.98 2359.73 31.17 2010-09-26 13:47:01.000 269 33376.72 294.99 2359.71 31.17 2010-09-26 13:47:02.000 269 33376.63 294.95 2359.72 31.17 2010-09-26 13:47:03.000 269 33376.64 295.00 2359.72 31.17 2010-09-26 13:47:04.000 269 33376.58 295.02 2359.78 31.17 2010-09-26 13:47:05.000 269 33376.57 294.99 2359.76 31.17 2010-09-26 13:47:06.000 269 33376.58 295.00 2359.75 31.17 2010-09-26 13:47:07.000 269 33376.64 295.01 2359.80 31.17 2010-09-26 13:47:08.000 269 33376.57 295.03 2359.77 31.17 2010-09-26 13:47:09.000 269 33376.61 295.07 2359.83 31.17 2010-09-26 13:47:10.000 269 33376.54 295.09 2359.86 31.17 2010-09-26 13:47:11.000 269 33376.51 294.96 2359.85 31.17 2010-09-26 13:47:12.000 269 33376.50 294.98 2359.80 31.17 2010-09-26 13:47:13.000 269 33376.52 295.01 2359.91 31.17 2010-09-26 13:47:14.000 269 33376.44 295.03 2359.87 31.17 2010-09-26 13:47:15.000 269 33376.54 295.04 2359.78 31.17 2010-09-26 13:47:16.000 269 33376.44 295.03 2359.80 31.17 2010-09-26 13:47:17.000 269 33376.42 295.00 2359.80 31.17 2010-09-26 13:47:18.000 269 33376.40 295.02 2359.95 31.17 2010-09-26 13:47:19.000 269 33376.36 295.01 2359.87 31.17 2010-09-26 13:47:20.000 269 33376.47 295.01 2359.85 31.17 2010-09-26 13:47:21.000 269 33376.48 295.02 2359.87 31.17 2010-09-26 13:47:22.000 269 33376.46 295.00 2359.89 31.17 2010-09-26 13:47:23.000 269 33376.43 295.02 2359.95 31.17 2010-09-26 13:47:24.000 269 33376.48 295.02 2359.87 31.17 2010-09-26 13:47:25.000 269 33376.39 295.04 2359.93 31.17 2010-09-26 13:47:26.000 269 33376.36 295.01 2359.87 31.17 2010-09-26 13:47:27.000 269 33376.41 295.03 2359.97 31.17 2010-09-26 13:47:28.000 269 33376.45 295.03 2359.84 31.17 2010-09-26 13:47:29.000 269 33376.40 295.00 2359.86 31.17 2010-09-26 13:47:30.000 269 33376.46 295.03 2359.90 31.17 2010-09-26 13:47:31.000 269 33376.41 295.01 2359.95 31.17 2010-09-26 13:47:32.000 269 33376.36 295.01 2359.95 31.17 2010-09-26 13:47:33.000 269 33376.40 295.07 2359.89 31.17 2010-09-26 13:47:34.000 269 33376.42 295.06 2359.89 31.17 2010-09-26 13:47:35.000 269 33376.48 295.10 2359.81 31.17 2010-09-26 13:47:36.000 269 33376.44 295.06 2359.90 31.17 2010-09-26 13:47:37.000 269 33376.37 295.08 2359.90 31.17 2010-09-26 13:47:38.000 269 33376.38 295.06 2359.92 31.17 2010-09-26 13:47:39.000 269 33376.36 295.04 2359.90 31.17 2010-09-26 13:47:40.000 269 33376.39 295.08 2359.99 31.17 2010-09-26 13:47:41.000 269 33376.29 295.06 2359.96 31.17 2010-09-26 13:47:42.000 269 33376.27 295.02 2359.95 31.17 2010-09-26 13:47:43.000 269 33376.29 295.09 2359.95 31.17 2010-09-26 13:47:44.000 269 33376.26 295.09 2359.92 31.17 2010-09-26 13:47:45.000 269 33376.29 295.07 2359.99 31.17 2010-09-26 13:47:46.000 269 33376.28 295.05 2359.96 31.17 2010-09-26 13:47:47.000 269 33376.31 295.07 2360.02 31.17 2010-09-26 13:47:48.000 269 33376.26 295.09 2360.05 31.17 2010-09-26 13:47:49.000 269 33376.24 295.10 2360.09 31.17 2010-09-26 13:47:50.000 269 33376.20 295.08 2360.01 31.17 2010-09-26 13:47:51.000 269 33376.27 295.06 2360.04 31.17 2010-09-26 13:47:52.000 269 33376.20 295.09 2360.02 31.17 2010-09-26 13:47:53.000 269 33376.15 295.07 2359.99 31.17 2010-09-26 13:47:54.000 269 33376.20 295.08 2359.96 31.17 2010-09-26 13:47:55.000 269 33376.09 295.07 2360.06 31.17 2010-09-26 13:47:56.000 269 33376.11 295.09 2360.11 31.17 2010-09-26 13:47:57.000 269 33376.11 295.10 2360.07 31.17 2010-09-26 13:47:58.000 269 33376.11 295.13 2360.08 31.17 2010-09-26 13:47:59.000 269 33376.07 295.11 2359.97 31.17 2010-09-26 13:48:00.000 269 33376.19 295.11 2360.01 31.17 2010-09-26 13:48:01.000 269 33376.12 295.11 2360.05 31.17 2010-09-26 13:48:02.000 269 33376.10 295.12 2360.08 31.17 2010-09-26 13:48:03.000 269 33376.08 295.14 2360.10 31.17 2010-09-26 13:48:04.000 269 33376.06 295.09 2360.00 31.17 2010-09-26 13:48:05.000 269 33376.05 295.12 2360.04 31.17 2010-09-26 13:48:06.000 269 33376.08 295.17 2360.08 31.17 2010-09-26 13:48:07.000 269 33376.12 295.15 2360.08 31.17 2010-09-26 13:48:08.000 269 33376.01 295.16 2360.09 31.17 2010-09-26 13:48:09.000 269 33375.97 295.14 2360.08 31.17 2010-09-26 13:48:10.000 269 33376.06 295.14 2360.08 31.17 2010-09-26 13:48:11.000 269 33375.96 295.18 2360.11 31.17 2010-09-26 13:48:12.000 269 33375.95 295.19 2360.08 31.17 2010-09-26 13:48:13.000 269 33375.95 295.15 2360.14 31.17 2010-09-26 13:48:14.000 269 33375.86 295.15 2360.05 31.17 2010-09-26 13:48:15.000 269 33375.98 295.16 2360.02 31.17 2010-09-26 13:48:16.000 269 33375.97 295.19 2360.09 31.17 2010-09-26 13:48:17.000 269 33376.05 295.25 2360.12 31.17 2010-09-26 13:48:18.000 269 33375.86 295.21 2360.07 31.17 2010-09-26 13:48:19.000 269 33376.01 295.21 2360.10 31.17 2010-09-26 13:48:20.000 269 33375.83 295.20 2360.11 31.17 2010-09-26 13:48:21.000 269 33375.80 295.22 2360.15 31.17 2010-09-26 13:48:22.000 269 33375.82 295.23 2360.06 31.17 2010-09-26 13:48:23.000 269 33375.73 295.21 2360.08 31.17 2010-09-26 13:48:24.000 269 33375.85 295.23 2360.16 31.17 2010-09-26 13:48:25.000 269 33375.81 295.17 2360.12 31.17 2010-09-26 13:48:26.000 269 33375.75 295.18 2360.13 31.17 2010-09-26 13:48:27.000 269 33375.77 295.20 2360.20 31.17 2010-09-26 13:48:28.000 269 33375.79 295.23 2360.18 31.17 2010-09-26 13:48:29.000 269 33375.86 295.18 2360.12 31.17 2010-09-26 13:48:30.000 269 33375.70 295.26 2360.20 31.17 2010-09-26 13:48:31.000 269 33375.91 295.20 2360.21 31.17 2010-09-26 13:48:32.000 269 33375.73 295.20 2360.21 31.17 2010-09-26 13:48:33.000 269 33375.70 295.22 2360.22 31.17 2010-09-26 13:48:34.000 269 33375.78 295.24 2360.15 31.17 2010-09-26 13:48:35.000 269 33375.71 295.21 2360.18 31.17 2010-09-26 13:48:36.000 269 33375.60 295.22 2360.16 31.17 2010-09-26 13:48:37.000 269 33375.72 295.24 2360.22 31.17 2010-09-26 13:48:38.000 269 33375.67 295.22 2360.21 31.17 2010-09-26 13:48:39.000 269 33375.70 295.22 2360.21 31.17 2010-09-26 13:48:40.000 269 33375.58 295.22 2360.21 31.17 2010-09-26 13:48:41.000 269 33375.65 295.26 2360.22 31.17 2010-09-26 13:48:42.000 269 33375.62 295.24 2360.20 31.17 2010-09-26 13:48:43.000 269 33375.65 295.27 2360.12 31.17 2010-09-26 13:48:44.000 269 33375.64 295.26 2360.24 31.17 2010-09-26 13:48:45.000 269 33375.53 295.26 2360.20 31.17 2010-09-26 13:48:46.000 269 33375.64 295.25 2360.28 31.17 2010-09-26 13:48:47.000 269 33375.59 295.30 2360.26 31.17 2010-09-26 13:48:48.000 269 33375.51 295.31 2360.28 31.17 2010-09-26 13:48:49.000 269 33375.51 295.30 2360.26 31.17 2010-09-26 13:48:50.000 269 33375.52 295.28 2360.32 31.17 2010-09-26 13:48:51.000 269 33375.56 295.27 2360.33 31.17 2010-09-26 13:48:52.000 269 33375.49 295.24 2360.33 31.17 2010-09-26 13:48:53.000 269 33375.44 295.29 2360.30 31.17 2010-09-26 13:48:54.000 269 33375.54 295.24 2360.26 31.17 2010-09-26 13:48:55.000 269 33375.46 295.32 2360.30 31.17 2010-09-26 13:48:56.000 269 33375.54 295.32 2360.33 31.17 2010-09-26 13:48:57.000 269 33375.47 295.29 2360.30 31.17 2010-09-26 13:48:58.000 269 33375.52 295.24 2360.32 31.17 2010-09-26 13:48:59.000 269 33375.43 295.29 2360.31 31.17 2010-09-26 13:49:00.000 269 33375.46 295.31 2360.32 31.17 2010-09-26 13:49:01.000 269 33375.39 295.32 2360.42 31.17 2010-09-26 13:49:02.000 269 33375.31 295.31 2360.26 31.17 2010-09-26 13:49:03.000 269 33375.34 295.32 2360.22 31.17 2010-09-26 13:49:04.000 269 33375.33 295.30 2360.38 31.17 2010-09-26 13:49:05.000 269 33375.40 295.30 2360.38 31.17 2010-09-26 13:49:06.000 269 33375.27 295.30 2360.33 31.17 2010-09-26 13:49:07.000 269 33375.39 295.32 2360.34 31.17 2010-09-26 13:49:08.000 269 33375.33 295.31 2360.44 31.17 2010-09-26 13:49:09.000 269 33375.31 295.34 2360.36 31.17 2010-09-26 13:49:10.000 269 33375.33 295.33 2360.30 31.17 2010-09-26 13:49:11.000 269 33375.34 295.35 2360.35 31.17 2010-09-26 13:49:12.000 269 33375.37 295.33 2360.32 31.17 2010-09-26 13:49:13.000 269 33375.33 295.34 2360.38 31.17 2010-09-26 13:49:14.000 269 33375.28 295.31 2360.49 31.17 2010-09-26 13:49:15.000 269 33375.30 295.29 2360.42 31.17 2010-09-26 13:49:16.000 269 33375.37 295.31 2360.32 31.17 2010-09-26 13:49:17.000 269 33375.27 295.32 2360.36 31.17 2010-09-26 13:49:18.000 269 33375.33 295.30 2360.33 31.17 2010-09-26 13:49:19.000 269 33375.32 295.27 2360.36 31.17 2010-09-26 13:49:20.000 269 33375.34 295.29 2360.35 31.17 2010-09-26 13:49:21.000 269 33375.21 295.31 2360.38 31.17 2010-09-26 13:49:22.000 269 33375.22 295.30 2360.37 31.17 2010-09-26 13:49:23.000 269 33375.27 295.28 2360.39 31.17 2010-09-26 13:49:24.000 269 33375.18 295.23 2360.37 31.17 2010-09-26 13:49:25.000 269 33375.24 295.29 2360.32 31.17 2010-09-26 13:49:26.000 269 33375.13 295.30 2360.40 31.17 2010-09-26 13:49:27.000 269 33375.21 295.30 2360.40 31.17 2010-09-26 13:49:28.000 269 33375.14 295.31 2360.39 31.17 2010-09-26 13:49:29.000 269 33375.22 295.31 2360.35 31.17 2010-09-26 13:49:30.000 269 33375.09 295.25 2360.45 31.17 2010-09-26 13:49:31.000 269 33375.17 295.29 2360.39 31.17 2010-09-26 13:49:32.000 269 33375.12 295.26 2360.44 31.17 2010-09-26 13:49:33.000 269 33375.17 295.24 2360.42 31.17 2010-09-26 13:49:34.000 269 33375.09 295.26 2360.45 31.17 2010-09-26 13:49:35.000 269 33375.18 295.29 2360.44 31.17 2010-09-26 13:49:36.000 269 33375.13 295.28 2360.46 31.17 2010-09-26 13:49:37.000 269 33375.12 295.26 2360.36 31.17 2010-09-26 13:49:38.000 269 33375.24 295.29 2360.39 31.17 2010-09-26 13:49:39.000 269 33375.12 295.25 2360.43 31.17 2010-09-26 13:49:40.000 269 33375.21 295.29 2360.51 31.17 2010-09-26 13:49:41.000 269 33375.14 295.30 2360.41 31.17 2010-09-26 13:49:42.000 269 33375.18 295.26 2360.49 31.17 2010-09-26 13:49:43.000 269 33375.09 295.29 2360.51 31.17 2010-09-26 13:49:44.000 269 33375.11 295.25 2360.38 31.17 2010-09-26 13:49:45.000 269 33375.19 295.24 2360.45 31.17 2010-09-26 13:49:46.000 269 33375.16 295.28 2360.46 31.17 2010-09-26 13:49:47.000 269 33375.13 295.24 2360.34 31.17 2010-09-26 13:49:48.000 269 33375.19 295.30 2360.49 31.17 2010-09-26 13:49:49.000 269 33375.12 295.27 2360.45 31.17 2010-09-26 13:49:50.000 269 33375.09 295.27 2360.32 31.17 2010-09-26 13:49:51.000 269 33375.19 295.24 2360.33 31.17 2010-09-26 13:49:52.000 269 33375.09 295.27 2360.42 31.17 2010-09-26 13:49:53.000 269 33375.12 295.26 2360.41 31.17 2010-09-26 13:49:54.000 269 33375.19 295.24 2360.42 31.17 2010-09-26 13:49:55.000 269 33375.13 295.23 2360.39 31.17 2010-09-26 13:49:56.000 269 33375.17 295.27 2360.39 31.17 2010-09-26 13:49:57.000 269 33375.17 295.26 2360.40 31.17 2010-09-26 13:49:58.000 269 33375.17 295.26 2360.39 31.17 2010-09-26 13:49:59.000 269 33375.14 295.26 2360.41 31.17 2010-09-26 13:50:00.000 269 33375.14 295.26 2360.40 31.17 2010-09-26 13:50:01.000 269 33375.15 295.23 2360.39 31.17 2010-09-26 13:50:02.000 269 33375.11 295.24 2360.41 31.17 2010-09-26 13:50:03.000 269 33375.08 295.23 2360.37 31.17 2010-09-26 13:50:04.000 269 33375.19 295.25 2360.34 31.17 2010-09-26 13:50:05.000 269 33375.12 295.28 2360.42 31.17 2010-09-26 13:50:06.000 269 33375.13 295.28 2360.33 31.17 2010-09-26 13:50:07.000 269 33375.01 295.22 2360.32 31.17 2010-09-26 13:50:08.000 269 33375.17 295.20 2360.42 31.17 2010-09-26 13:50:09.000 269 33375.16 295.15 2360.42 31.17 2010-09-26 13:50:10.000 269 33375.19 295.18 2360.38 31.17 2010-09-26 13:50:11.000 269 33375.18 295.24 2360.34 31.17 2010-09-26 13:50:12.000 269 33375.26 295.23 2360.36 31.17 2010-09-26 13:50:13.000 269 33375.14 295.17 2360.41 31.17 2010-09-26 13:50:14.000 269 33375.06 295.17 2360.43 31.17 2010-09-26 13:50:15.000 269 33375.09 295.15 2360.36 31.17 2010-09-26 13:50:16.000 269 33375.22 295.16 2360.32 31.17 2010-09-26 13:50:17.000 269 33375.11 295.12 2360.40 31.17 2010-09-26 13:50:18.000 269 33375.09 295.13 2360.45 31.17 2010-09-26 13:50:19.000 269 33375.05 295.12 2360.27 31.17 2010-09-26 13:50:20.000 269 33375.21 295.13 2360.38 31.17 2010-09-26 13:50:21.000 269 33375.08 295.14 2360.34 31.17 2010-09-26 13:50:22.000 269 33375.14 295.13 2360.41 31.17 2010-09-26 13:50:23.000 269 33375.17 295.07 2360.32 31.17 2010-09-26 13:50:24.000 269 33375.24 295.11 2360.40 31.17 2010-09-26 13:50:25.000 269 33375.15 295.12 2360.32 31.17 2010-09-26 13:50:26.000 269 33375.12 295.11 2360.30 31.17 2010-09-26 13:50:27.000 269 33375.14 295.06 2360.36 31.17 2010-09-26 13:50:28.000 269 33375.24 295.07 2360.32 31.17 2010-09-26 13:50:29.000 269 33375.18 295.09 2360.22 31.17 2010-09-26 13:50:30.000 269 33375.21 295.04 2360.33 31.17 2010-09-26 13:50:31.000 269 33375.24 295.08 2360.34 31.17 2010-09-26 13:50:32.000 269 33375.26 295.09 2360.20 31.17 2010-09-26 13:50:33.000 269 33375.19 295.04 2360.19 31.17 2010-09-26 13:50:34.000 269 33375.15 295.08 2360.36 31.17 2010-09-26 13:50:35.000 269 33375.19 295.06 2360.29 31.17 2010-09-26 13:50:36.000 269 33375.12 295.04 2360.26 31.17 2010-09-26 13:50:37.000 269 33375.20 295.05 2360.27 31.17 2010-09-26 13:50:38.000 269 33375.16 295.05 2360.26 31.17 2010-09-26 13:50:39.000 269 33375.14 295.08 2360.18 31.17 2010-09-26 13:50:40.000 269 33375.19 295.04 2360.27 31.17 2010-09-26 13:50:41.000 269 33375.23 295.06 2360.28 31.17 2010-09-26 13:50:42.000 269 33375.17 295.05 2360.34 31.17 2010-09-26 13:50:43.000 269 33375.20 295.03 2360.21 31.17 2010-09-26 13:50:44.000 269 33375.15 295.03 2360.18 31.17 2010-09-26 13:50:45.000 269 33375.21 295.03 2360.19 31.17 2010-09-26 13:50:46.000 269 33375.15 295.07 2360.19 31.17 2010-09-26 13:50:47.000 269 33375.17 295.04 2360.23 31.17 2010-09-26 13:50:48.000 269 33375.16 295.02 2360.28 31.17 2010-09-26 13:50:49.000 269 33375.31 295.07 2360.21 31.17 2010-09-26 13:50:50.000 269 33375.12 295.03 2360.21 31.17 2010-09-26 13:50:51.000 269 33375.21 295.03 2360.19 31.17 2010-09-26 13:50:52.000 269 33375.17 295.02 2360.25 31.17 2010-09-26 13:50:53.000 269 33375.15 295.07 2360.17 31.17 2010-09-26 13:50:54.000 269 33375.17 295.03 2360.23 31.18 2010-09-26 13:50:55.000 269 33375.14 295.07 2360.19 31.17 2010-09-26 13:50:56.000 269 33375.14 295.02 2360.20 31.17 2010-09-26 13:50:57.000 269 33375.20 295.02 2360.24 31.17 2010-09-26 13:50:58.000 269 33375.18 294.99 2360.23 31.18 2010-09-26 13:50:59.000 269 33375.24 295.04 2360.17 31.17 2010-09-26 13:51:00.000 269 33375.27 295.01 2360.20 31.17 2010-09-26 13:51:01.000 269 33375.24 295.01 2360.12 31.17 2010-09-26 13:51:02.000 269 33375.28 294.97 2360.15 31.17 2010-09-26 13:51:03.000 269 33375.27 294.93 2360.16 31.17 2010-09-26 13:51:04.000 269 33375.24 294.95 2360.17 31.17 2010-09-26 13:51:05.000 269 33375.24 294.96 2360.17 31.17 2010-09-26 13:51:06.000 269 33375.22 294.91 2360.17 31.17 2010-09-26 13:51:07.000 269 33375.30 294.94 2360.16 31.17 2010-09-26 13:51:08.000 269 33375.22 294.95 2360.21 31.17 2010-09-26 13:51:09.000 269 33375.27 294.91 2360.10 31.17 2010-09-26 13:51:10.000 269 33375.35 294.93 2360.24 31.17 2010-09-26 13:51:11.000 269 33375.24 294.95 2360.11 31.17 2010-09-26 13:51:12.000 269 33375.30 294.86 2360.17 31.17 2010-09-26 13:51:13.000 269 33375.22 294.86 2360.18 31.17 2010-09-26 13:51:14.000 269 33375.26 294.87 2360.15 31.17 2010-09-26 13:51:15.000 269 33375.24 294.89 2360.19 31.18 2010-09-26 13:51:16.000 269 33375.27 294.82 2360.09 31.17 2010-09-26 13:51:17.000 269 33375.21 294.87 2360.15 31.17 2010-09-26 13:51:18.000 269 33375.25 294.81 2360.14 31.17 2010-09-26 13:51:19.000 269 33375.24 294.79 2360.08 31.17 2010-09-26 13:51:20.000 269 33375.36 294.80 2360.05 31.17 2010-09-26 13:51:21.000 269 33375.29 294.79 2360.08 31.17 2010-09-26 13:51:22.000 269 33375.37 294.84 2360.03 31.17 2010-09-26 13:51:23.000 269 33375.31 294.82 2360.03 31.17 2010-09-26 13:51:24.000 269 33375.43 294.79 2360.07 31.17 2010-09-26 13:51:25.000 269 33375.31 294.80 2360.05 31.17 2010-09-26 13:51:26.000 269 33375.36 294.80 2360.11 31.17 2010-09-26 13:51:27.000 269 33375.33 294.77 2360.08 31.17 2010-09-26 13:51:28.000 269 33375.34 294.77 2360.03 31.17 2010-09-26 13:51:29.000 269 33375.38 294.80 2360.01 31.17 2010-09-26 13:51:30.000 269 33375.21 294.83 2360.07 31.17 2010-09-26 13:51:31.000 269 33375.40 294.79 2360.03 31.17 2010-09-26 13:51:32.000 269 33375.29 294.83 2360.01 31.17 2010-09-26 13:51:33.000 269 33375.38 294.79 2360.02 31.17 2010-09-26 13:51:34.000 269 33375.36 294.79 2359.96 31.17 2010-09-26 13:51:35.000 269 33375.40 294.77 2359.99 31.17 2010-09-26 13:51:36.000 269 33375.25 294.76 2359.97 31.18 2010-09-26 13:51:37.000 269 33375.30 294.79 2359.89 31.17 2010-09-26 13:51:38.000 269 33375.39 294.80 2359.90 31.17 2010-09-26 13:51:39.000 269 33375.30 294.78 2359.90 31.17 2010-09-26 13:51:40.000 269 33375.25 294.78 2359.90 31.18 2010-09-26 13:51:41.000 269 33375.37 294.76 2359.97 31.18 2010-09-26 13:51:42.000 269 33375.43 294.81 2359.94 31.18 2010-09-26 13:51:43.000 269 33375.26 294.78 2359.96 31.18 2010-09-26 13:51:44.000 269 33375.39 294.76 2359.96 31.18 2010-09-26 13:51:45.000 269 33375.34 294.75 2359.97 31.17 2010-09-26 13:51:46.000 269 33375.34 294.82 2359.92 31.17 2010-09-26 13:51:47.000 269 33375.34 294.77 2359.87 31.17 2010-09-26 13:51:48.000 269 33375.27 294.78 2359.93 31.18 2010-09-26 13:51:49.000 269 33375.38 294.79 2359.92 31.17 2010-09-26 13:51:50.000 269 33375.29 294.80 2360.00 31.17 2010-09-26 13:51:51.000 269 33375.33 294.79 2360.01 31.17 2010-09-26 13:51:52.000 269 33375.33 294.76 2359.93 31.17 2010-09-26 13:51:53.000 269 33375.29 294.76 2359.86 31.17 2010-09-26 13:51:54.000 269 33375.30 294.80 2359.89 31.17 2010-09-26 13:51:55.000 269 33375.37 294.76 2359.92 31.17 2010-09-26 13:51:56.000 269 33375.29 294.77 2359.97 31.18 2010-09-26 13:51:57.000 269 33375.29 294.77 2359.97 31.18 2010-09-26 13:51:58.000 269 33375.22 294.77 2359.94 31.17 2010-09-26 13:51:59.000 269 33375.25 294.82 2359.93 31.17 2010-09-26 13:52:00.000 269 33375.26 294.79 2359.97 31.17 2010-09-26 13:52:01.000 269 33375.24 294.80 2359.92 31.18 2010-09-26 13:52:02.000 269 33375.30 294.81 2359.95 31.17 2010-09-26 13:52:03.000 269 33375.29 294.78 2359.92 31.17 2010-09-26 13:52:04.000 269 33375.36 294.78 2359.90 31.17 2010-09-26 13:52:05.000 269 33375.27 294.79 2359.89 31.17 2010-09-26 13:52:06.000 269 33375.19 294.81 2359.99 31.17 2010-09-26 13:52:07.000 269 33375.29 294.83 2359.92 31.17 2010-09-26 13:52:08.000 269 33375.35 294.81 2359.93 31.17 2010-09-26 13:52:09.000 269 33375.31 294.81 2359.91 31.17 2010-09-26 13:52:10.000 269 33375.26 294.83 2359.91 31.17 2010-09-26 13:52:11.000 269 33375.23 294.80 2359.89 31.17 2010-09-26 13:52:12.000 269 33375.18 294.81 2359.90 31.17 2010-09-26 13:52:13.000 269 33375.27 294.81 2359.92 31.17 2010-09-26 13:52:14.000 269 33375.20 294.74 2359.90 31.17 2010-09-26 13:52:15.000 269 33375.22 294.75 2359.94 31.17 2010-09-26 13:52:16.000 269 33375.22 294.81 2359.84 31.18 2010-09-26 13:52:17.000 269 33375.19 294.78 2359.83 31.17 2010-09-26 13:52:18.000 269 33375.24 294.81 2359.83 31.17 2010-09-26 13:52:19.000 269 33375.33 294.83 2359.87 31.17 2010-09-26 13:52:20.000 269 33375.27 294.78 2359.93 31.17 2010-09-26 13:52:21.000 269 33375.28 294.81 2359.85 31.17 2010-09-26 13:52:22.000 269 33375.22 294.80 2359.87 31.17 2010-09-26 13:52:23.000 269 33375.25 294.81 2359.96 31.17 2010-09-26 13:52:24.000 269 33375.18 294.75 2359.95 31.17 2010-09-26 13:52:25.000 269 33375.18 294.79 2359.87 31.17 2010-09-26 13:52:26.000 269 33375.21 294.81 2359.86 31.17 2010-09-26 13:52:27.000 269 33375.11 294.81 2359.86 31.17 2010-09-26 13:52:28.000 269 33375.18 294.84 2359.89 31.17 2010-09-26 13:52:29.000 269 33375.15 294.81 2359.96 31.17 2010-09-26 13:52:30.000 269 33375.22 294.77 2359.99 31.17 2010-09-26 13:52:31.000 269 33375.14 294.80 2359.87 31.17 2010-09-26 13:52:32.000 269 33375.11 294.82 2359.90 31.17 2010-09-26 13:52:33.000 269 33375.13 294.82 2359.91 31.17 2010-09-26 13:52:34.000 269 33375.12 294.80 2359.95 31.17 2010-09-26 13:52:35.000 269 33375.09 294.86 2359.95 31.18 2010-09-26 13:52:36.000 269 33375.02 294.83 2359.90 31.17 2010-09-26 13:52:37.000 269 33375.05 294.78 2359.98 31.17 2010-09-26 13:52:38.000 269 33375.03 294.83 2360.01 31.17 2010-09-26 13:52:39.000 269 33375.02 294.83 2360.01 31.17 2010-09-26 13:52:40.000 269 33375.14 294.83 2359.97 31.17 2010-09-26 13:52:41.000 269 33375.09 294.85 2359.90 31.17 2010-09-26 13:52:42.000 269 33375.13 294.85 2359.92 31.17 2010-09-26 13:52:43.000 269 33375.02 294.80 2359.98 31.17 2010-09-26 13:52:44.000 269 33375.07 294.87 2359.99 31.17 2010-09-26 13:52:45.000 269 33375.05 294.85 2359.93 31.17 2010-09-26 13:52:46.000 269 33375.08 294.82 2360.01 31.17 2010-09-26 13:52:47.000 269 33375.02 294.84 2359.96 31.17 2010-09-26 13:52:48.000 269 33375.06 294.86 2359.94 31.17 2010-09-26 13:52:49.000 269 33375.02 294.79 2359.96 31.17 2010-09-26 13:52:50.000 269 33374.97 294.81 2360.11 31.17 2010-09-26 13:52:51.000 269 33374.96 294.82 2360.00 31.17 2010-09-26 13:52:52.000 269 33375.04 294.73 2359.96 31.17 2010-09-26 13:52:53.000 269 33374.98 294.75 2359.92 31.17 2010-09-26 13:52:54.000 269 33374.95 294.75 2359.97 31.17 2010-09-26 13:52:55.000 269 33374.96 294.81 2359.99 31.17 2010-09-26 13:52:56.000 269 33375.03 294.77 2359.95 31.17 2010-09-26 13:52:57.000 269 33375.03 294.73 2359.97 31.17 2010-09-26 13:52:58.000 269 33375.05 294.77 2360.00 31.17 2010-09-26 13:52:59.000 269 33375.01 294.77 2360.05 31.17 2010-09-26 13:53:00.000 269 33374.95 294.79 2359.98 31.18 2010-09-26 13:53:01.000 269 33375.04 294.75 2359.98 31.18 2010-09-26 13:53:02.000 269 33374.97 294.77 2359.96 31.18 2010-09-26 13:53:03.000 269 33374.91 294.75 2359.96 31.18 2010-09-26 13:53:04.000 269 33375.00 294.68 2360.00 31.18 2010-09-26 13:53:05.000 269 33374.97 294.70 2359.97 31.18 2010-09-26 13:53:06.000 269 33375.04 294.69 2360.02 31.18 2010-09-26 13:53:07.000 269 33374.95 294.71 2359.98 31.18 2010-09-26 13:53:08.000 269 33374.95 294.71 2359.99 31.17 2010-09-26 13:53:09.000 269 33374.91 294.69 2359.96 31.18 2010-09-26 13:53:10.000 269 33374.93 294.65 2359.99 31.17 2010-09-26 13:53:11.000 269 33374.90 294.69 2359.96 31.18 2010-09-26 13:53:12.000 269 33375.04 294.69 2360.04 31.17 2010-09-26 13:53:13.000 269 33375.00 294.70 2359.98 31.18 2010-09-26 13:53:14.000 269 33374.96 294.68 2359.91 31.18 2010-09-26 13:53:15.000 269 33374.96 294.64 2359.91 31.18 2010-09-26 13:53:16.000 269 33374.92 294.64 2359.99 31.18 2010-09-26 13:53:17.000 269 33374.90 294.68 2359.97 31.18 2010-09-26 13:53:18.000 269 33374.84 294.66 2359.99 31.18 2010-09-26 13:53:19.000 269 33374.90 294.67 2359.99 31.18 2010-09-26 13:53:20.000 269 33374.94 294.65 2360.03 31.18 2010-09-26 13:53:21.000 269 33374.96 294.63 2360.01 31.17 2010-09-26 13:53:22.000 269 33374.89 294.65 2359.94 31.17 2010-09-26 13:53:23.000 269 33374.83 294.64 2359.93 31.18 2010-09-26 13:53:24.000 269 33374.92 294.66 2359.91 31.18 2010-09-26 13:53:25.000 269 33374.94 294.66 2359.97 31.17 2010-09-26 13:53:26.000 269 33374.84 294.68 2359.96 31.17 2010-09-26 13:53:27.000 269 33374.82 294.65 2359.97 31.17 2010-09-26 13:53:28.000 269 33374.87 294.67 2359.99 31.18 2010-09-26 13:53:29.000 269 33374.83 294.68 2359.91 31.17 2010-09-26 13:53:30.000 269 33374.83 294.62 2359.96 31.18 2010-09-26 13:53:31.000 269 33374.79 294.67 2360.01 31.17 2010-09-26 13:53:32.000 269 33374.83 294.66 2359.95 31.17 2010-09-26 13:53:33.000 269 33374.80 294.63 2359.90 31.17 2010-09-26 13:53:34.000 269 33374.77 294.65 2359.98 31.18 2010-09-26 13:53:35.000 269 33374.80 294.63 2360.00 31.17 2010-09-26 13:53:36.000 269 33374.82 294.68 2359.87 31.18 2010-09-26 13:53:37.000 269 33374.73 294.64 2360.00 31.17 2010-09-26 13:53:38.000 269 33374.67 294.63 2359.92 31.17 2010-09-26 13:53:39.000 269 33374.72 294.67 2359.92 31.17 2010-09-26 13:53:40.000 269 33374.68 294.65 2359.93 31.17 2010-09-26 13:53:41.000 269 33374.70 294.68 2359.99 31.17 2010-09-26 13:53:42.000 269 33374.69 294.63 2359.90 31.17 2010-09-26 13:53:43.000 269 33374.62 294.64 2360.02 31.17 2010-09-26 13:53:44.000 269 33374.81 294.63 2359.94 31.17 2010-09-26 13:53:45.000 269 33374.69 294.61 2359.89 31.17 2010-09-26 13:53:46.000 269 33374.59 294.59 2360.05 31.17 2010-09-26 13:53:47.000 269 33374.62 294.63 2360.00 31.17 2010-09-26 13:53:48.000 269 33374.60 294.66 2359.92 31.17 2010-09-26 13:53:49.000 269 33374.62 294.63 2360.03 31.18 2010-09-26 13:53:50.000 269 33374.64 294.62 2360.06 31.18 2010-09-26 13:53:51.000 269 33374.57 294.62 2360.03 31.18 2010-09-26 13:53:52.000 269 33374.63 294.58 2359.99 31.17 2010-09-26 13:53:53.000 269 33374.65 294.60 2359.99 31.17 2010-09-26 13:53:54.000 269 33374.55 294.61 2360.00 31.17 2010-09-26 13:53:55.000 269 33374.65 294.62 2360.02 31.17 2010-09-26 13:53:56.000 269 33374.70 294.62 2360.02 31.17 2010-09-26 13:53:57.000 269 33374.65 294.62 2359.95 31.17 2010-09-26 13:53:58.000 269 33374.65 294.58 2360.02 31.18 2010-09-26 13:53:59.000 269 33374.69 294.59 2360.01 31.17 2010-09-26 13:54:00.000 269 33374.65 294.54 2359.97 31.17 2010-09-26 13:54:01.000 269 33374.69 294.55 2360.01 31.17 2010-09-26 13:54:02.000 269 33374.64 294.52 2359.96 31.17 2010-09-26 13:54:03.000 269 33374.65 294.51 2359.96 31.18 2010-09-26 13:54:04.000 269 33374.73 294.51 2359.90 31.17 2010-09-26 13:54:05.000 269 33374.74 294.48 2360.01 31.18 2010-09-26 13:54:06.000 269 33374.69 294.47 2359.87 31.17 2010-09-26 13:54:07.000 269 33374.74 294.46 2359.92 31.17 2010-09-26 13:54:08.000 269 33374.71 294.47 2360.01 31.17 2010-09-26 13:54:09.000 269 33374.81 294.44 2359.98 31.17 2010-09-26 13:54:10.000 269 33374.83 294.46 2359.93 31.17 2010-09-26 13:54:11.000 269 33374.84 294.43 2359.89 31.17 2010-09-26 13:54:12.000 269 33374.84 294.42 2359.87 31.17 2010-09-26 13:54:13.000 269 33374.84 294.43 2359.93 31.17 2010-09-26 13:54:14.000 269 33375.00 294.35 2359.89 31.17 2010-09-26 13:54:15.000 269 33374.93 294.34 2359.87 31.17 2010-09-26 13:54:16.000 269 33374.93 294.35 2359.78 31.17 2010-09-26 13:54:17.000 269 33374.94 294.37 2359.82 31.17 2010-09-26 13:54:18.000 269 33374.94 294.37 2359.85 31.17 2010-09-26 13:54:19.000 269 33374.96 294.33 2359.76 31.17 2010-09-26 13:54:20.000 269 33374.94 294.29 2359.82 31.17 2010-09-26 13:54:21.000 269 33374.97 294.31 2359.76 31.17 2010-09-26 13:54:22.000 269 33374.99 294.33 2359.85 31.17 2010-09-26 13:54:23.000 269 33375.02 294.30 2359.74 31.17 2010-09-26 13:54:24.000 269 33375.08 294.31 2359.84 31.17 2010-09-26 13:54:25.000 269 33374.94 294.29 2359.74 31.17 2010-09-26 13:54:26.000 269 33375.05 294.26 2359.87 31.18 2010-09-26 13:54:27.000 269 33375.01 294.24 2359.81 31.18 2010-09-26 13:54:28.000 269 33375.05 294.25 2359.66 31.18 2010-09-26 13:54:29.000 269 33375.10 294.26 2359.70 31.18 2010-09-26 13:54:30.000 269 33375.00 294.30 2359.77 31.18 2010-09-26 13:54:31.000 269 33375.06 294.24 2359.75 31.18 2010-09-26 13:54:32.000 269 33375.21 294.23 2359.70 31.18 2010-09-26 13:54:33.000 269 33375.06 294.27 2359.65 31.18 2010-09-26 13:54:34.000 269 33375.09 294.28 2359.65 31.17 2010-09-26 13:54:35.000 269 33375.17 294.27 2359.65 31.17 2010-09-26 13:54:36.000 269 33375.00 294.27 2359.64 31.18 2010-09-26 13:54:37.000 269 33375.16 294.29 2359.68 31.17 2010-09-26 13:54:38.000 269 33375.21 294.26 2359.67 31.18 2010-09-26 13:54:39.000 269 33375.15 294.27 2359.65 31.17 2010-09-26 13:54:40.000 269 33375.08 294.28 2359.67 31.17 2010-09-26 13:54:41.000 269 33375.08 294.26 2359.68 31.17 2010-09-26 13:54:42.000 269 33375.25 294.26 2359.68 31.18 2010-09-26 13:54:43.000 269 33374.99 294.25 2359.70 31.18 2010-09-26 13:54:44.000 269 33375.12 294.27 2359.68 31.17 2010-09-26 13:54:45.000 269 33375.14 294.28 2359.65 31.17 2010-09-26 13:54:46.000 269 33375.19 294.26 2359.70 31.18 2010-09-26 13:54:47.000 269 33375.27 294.34 2359.66 31.17 2010-09-26 13:54:48.000 269 33375.18 294.28 2359.67 31.17 2010-09-26 13:54:49.000 269 33375.20 294.29 2359.61 31.18 2010-09-26 13:54:50.000 269 33375.11 294.31 2359.66 31.17 2010-09-26 13:54:51.000 269 33375.22 294.27 2359.65 31.17 2010-09-26 13:54:52.000 269 33375.19 294.31 2359.71 31.18 2010-09-26 13:54:53.000 269 33375.21 294.35 2359.65 31.18 2010-09-26 13:54:54.000 269 33375.29 294.27 2359.68 31.18 2010-09-26 13:54:55.000 269 33375.19 294.27 2359.56 31.17 2010-09-26 13:54:56.000 269 33375.21 294.28 2359.59 31.18 2010-09-26 13:54:57.000 269 33375.23 294.29 2359.66 31.18 2010-09-26 13:54:58.000 269 33375.18 294.28 2359.61 31.18 2010-09-26 13:54:59.000 269 33375.30 294.27 2359.61 31.18 2010-09-26 13:55:00.000 269 33375.21 294.25 2359.61 31.18 2010-09-26 13:55:01.000 269 33375.25 294.22 2359.64 31.18 2010-09-26 13:55:02.000 269 33375.29 294.21 2359.66 31.18 2010-09-26 13:55:03.000 269 33375.22 294.23 2359.63 31.17 2010-09-26 13:55:04.000 269 33375.25 294.24 2359.61 31.18 2010-09-26 13:55:05.000 269 33375.29 294.21 2359.62 31.18 2010-09-26 13:55:06.000 269 33375.19 294.23 2359.61 31.18 2010-09-26 13:55:07.000 269 33375.34 294.22 2359.63 31.17 2010-09-26 13:55:08.000 269 33375.29 294.23 2359.61 31.18 2010-09-26 13:55:09.000 269 33375.25 294.21 2359.59 31.18 2010-09-26 13:55:10.000 269 33375.31 294.18 2359.66 31.18 2010-09-26 13:55:11.000 269 33375.29 294.21 2359.65 31.18 2010-09-26 13:55:12.000 269 33375.28 294.22 2359.60 31.18 2010-09-26 13:55:13.000 269 33375.33 294.24 2359.59 31.18 2010-09-26 13:55:14.000 269 33375.34 294.20 2359.53 31.18 2010-09-26 13:55:15.000 269 33375.29 294.21 2359.56 31.18 2010-09-26 13:55:16.000 269 33375.33 294.24 2359.64 31.18 2010-09-26 13:55:17.000 269 33375.26 294.20 2359.58 31.18 2010-09-26 13:55:18.000 269 33375.33 294.21 2359.59 31.18 2010-09-26 13:55:19.000 269 33375.18 294.18 2359.60 31.18 2010-09-26 13:55:20.000 269 33375.20 294.19 2359.66 31.18 2010-09-26 13:55:21.000 269 33375.27 294.20 2359.64 31.18 2010-09-26 13:55:22.000 269 33375.19 294.21 2359.54 31.18 2010-09-26 13:55:23.000 269 33375.24 294.21 2359.64 31.18 2010-09-26 13:55:24.000 269 33375.21 294.21 2359.61 31.18 2010-09-26 13:55:25.000 269 33375.29 294.24 2359.63 31.18 2010-09-26 13:55:26.000 269 33375.21 294.20 2359.51 31.18 2010-09-26 13:55:27.000 269 33375.17 294.19 2359.61 31.18 2010-09-26 13:55:28.000 269 33375.17 294.22 2359.62 31.18 2010-09-26 13:55:29.000 269 33375.21 294.23 2359.65 31.18 2010-09-26 13:55:30.000 269 33375.26 294.20 2359.65 31.18 2010-09-26 13:55:31.000 269 33375.15 294.22 2359.49 31.18 2010-09-26 13:55:32.000 269 33375.18 294.20 2359.55 31.18 2010-09-26 13:55:33.000 269 33375.13 294.17 2359.57 31.18 2010-09-26 13:55:34.000 269 33375.21 294.23 2359.54 31.18 2010-09-26 13:55:35.000 269 33375.15 294.21 2359.54 31.18 2010-09-26 13:55:36.000 269 33375.15 294.21 2359.65 31.18 2010-09-26 13:55:37.000 269 33375.10 294.17 2359.71 31.18 2010-09-26 13:55:38.000 269 33375.22 294.18 2359.58 31.18 2010-09-26 13:55:39.000 269 33375.13 294.21 2359.60 31.18 2010-09-26 13:55:40.000 269 33375.18 294.18 2359.61 31.18 2010-09-26 13:55:41.000 269 33375.19 294.17 2359.58 31.18 2010-09-26 13:55:42.000 269 33375.08 294.19 2359.64 31.18 2010-09-26 13:55:43.000 269 33375.12 294.17 2359.58 31.18 2010-09-26 13:55:44.000 269 33375.23 294.19 2359.69 31.18 2010-09-26 13:55:45.000 269 33375.16 294.16 2359.58 31.18 2010-09-26 13:55:46.000 269 33375.18 294.17 2359.54 31.18 2010-09-26 13:55:47.000 269 33375.15 294.15 2359.59 31.18 2010-09-26 13:55:48.000 269 33375.09 294.15 2359.48 31.18 2010-09-26 13:55:49.000 269 33375.08 294.14 2359.61 31.18 2010-09-26 13:55:50.000 269 33375.19 294.12 2359.60 31.18 2010-09-26 13:55:51.000 269 33375.13 294.06 2359.60 31.18 2010-09-26 13:55:52.000 269 33375.11 294.11 2359.62 31.18 2010-09-26 13:55:53.000 269 33375.24 294.10 2359.50 31.18 2010-09-26 13:55:54.000 269 33375.15 294.07 2359.63 31.18 2010-09-26 13:55:55.000 269 33375.18 294.07 2359.61 31.18 2010-09-26 13:55:56.000 269 33375.10 294.06 2359.56 31.18 2010-09-26 13:55:57.000 269 33375.14 294.05 2359.56 31.18 2010-09-26 13:55:58.000 269 33375.21 294.07 2359.57 31.18 2010-09-26 13:55:59.000 269 33375.16 294.05 2359.57 31.18 2010-09-26 13:56:00.000 269 33375.14 294.05 2359.65 31.18 2010-09-26 13:56:01.000 269 33375.19 294.07 2359.53 31.18 2010-09-26 13:56:02.000 269 33375.13 294.00 2359.55 31.18 2010-09-26 13:56:03.000 269 33375.14 294.00 2359.56 31.18 2010-09-26 13:56:04.000 269 33375.14 294.05 2359.56 31.18 2010-09-26 13:56:05.000 269 33375.19 294.09 2359.58 31.18 2010-09-26 13:56:06.000 269 33375.13 294.03 2359.57 31.18 2010-09-26 13:56:07.000 269 33375.06 294.04 2359.52 31.18 2010-09-26 13:56:08.000 269 33375.18 294.04 2359.56 31.18 2010-09-26 13:56:09.000 269 33375.10 294.03 2359.59 31.18 2010-09-26 13:56:10.000 269 33375.06 294.07 2359.63 31.18 2010-09-26 13:56:11.000 269 33375.09 294.03 2359.61 31.18 2010-09-26 13:56:12.000 269 33375.18 294.04 2359.62 31.18 2010-09-26 13:56:13.000 269 33375.11 294.01 2359.49 31.18 2010-09-26 13:56:14.000 269 33375.06 293.99 2359.50 31.18 2010-09-26 13:56:15.000 269 33375.02 294.01 2359.52 31.18 2010-09-26 13:56:16.000 269 33375.16 294.03 2359.59 31.18 2010-09-26 13:56:17.000 269 33375.11 294.03 2359.56 31.18 2010-09-26 13:56:18.000 269 33375.03 294.00 2359.53 31.18 2010-09-26 13:56:19.000 269 33375.08 294.01 2359.64 31.18 2010-09-26 13:56:20.000 269 33375.05 294.07 2359.49 31.18 2010-09-26 13:56:21.000 269 33375.05 294.04 2359.52 31.18 2010-09-26 13:56:22.000 269 33375.02 294.08 2359.55 31.18 2010-09-26 13:56:23.000 269 33375.07 294.08 2359.54 31.18 2010-09-26 13:56:24.000 269 33375.00 294.06 2359.56 31.18 2010-09-26 13:56:25.000 269 33375.07 294.04 2359.60 31.18 2010-09-26 13:56:26.000 269 33375.04 294.05 2359.63 31.18 2010-09-26 13:56:27.000 269 33374.97 294.05 2359.61 31.18 2010-09-26 13:56:28.000 269 33375.02 294.07 2359.52 31.18 2010-09-26 13:56:29.000 269 33374.89 294.09 2359.54 31.18 2010-09-26 13:56:30.000 269 33374.97 294.07 2359.59 31.18 2010-09-26 13:56:31.000 269 33374.89 294.11 2359.60 31.18 2010-09-26 13:56:32.000 269 33374.94 294.06 2359.48 31.18 2010-09-26 13:56:33.000 269 33374.87 294.12 2359.53 31.18 2010-09-26 13:56:34.000 269 33374.98 294.08 2359.52 31.18 2010-09-26 13:56:35.000 269 33374.96 294.08 2359.54 31.18 2010-09-26 13:56:36.000 269 33374.88 294.13 2359.59 31.18 2010-09-26 13:56:37.000 269 33374.87 294.10 2359.49 31.18 2010-09-26 13:56:38.000 269 33374.93 294.09 2359.64 31.18 2010-09-26 13:56:39.000 269 33374.92 294.07 2359.67 31.18 2010-09-26 13:56:40.000 269 33374.92 294.12 2359.56 31.18 2010-09-26 13:56:41.000 269 33374.90 294.07 2359.62 31.18 2010-09-26 13:56:42.000 269 33374.90 294.10 2359.51 31.18 2010-09-26 13:56:43.000 269 33374.80 294.08 2359.60 31.18 2010-09-26 13:56:44.000 269 33374.86 294.08 2359.62 31.18 2010-09-26 13:56:45.000 269 33374.87 294.06 2359.60 31.18 2010-09-26 13:56:46.000 269 33374.86 294.10 2359.46 31.18 2010-09-26 13:56:47.000 269 33374.77 294.16 2359.63 31.18 2010-09-26 13:56:48.000 269 33374.89 294.11 2359.58 31.18 2010-09-26 13:56:49.000 269 33374.94 294.07 2359.61 31.18 2010-09-26 13:56:50.000 269 33374.81 294.11 2359.64 31.18 2010-09-26 13:56:51.000 269 33374.86 294.07 2359.62 31.18 2010-09-26 13:56:52.000 269 33374.86 294.07 2359.70 31.18 2010-09-26 13:56:53.000 269 33374.82 294.08 2359.61 31.18 2010-09-26 13:56:54.000 269 33374.80 294.09 2359.59 31.18 2010-09-26 13:56:55.000 269 33374.86 294.06 2359.66 31.18 2010-09-26 13:56:56.000 269 33374.87 294.05 2359.61 31.18 2010-09-26 13:56:57.000 269 33374.84 294.02 2359.62 31.18 2010-09-26 13:56:58.000 269 33374.75 294.09 2359.53 31.18 2010-09-26 13:56:59.000 269 33374.85 294.04 2359.56 31.18 2010-09-26 13:57:00.000 269 33374.91 294.03 2359.56 31.18 2010-09-26 13:57:01.000 269 33374.78 294.03 2359.49 31.18 2010-09-26 13:57:02.000 269 33374.86 294.04 2359.64 31.18 2010-09-26 13:57:03.000 269 33374.72 294.03 2359.66 31.18 2010-09-26 13:57:04.000 269 33374.73 294.05 2359.59 31.18 2010-09-26 13:57:05.000 269 33374.84 294.02 2359.59 31.18 2010-09-26 13:57:06.000 269 33374.67 294.04 2359.62 31.18 2010-09-26 13:57:07.000 269 33374.79 294.04 2359.59 31.18 2010-09-26 13:57:08.000 269 33374.77 294.03 2359.64 31.18 2010-09-26 13:57:09.000 269 33374.80 294.04 2359.59 31.18 2010-09-26 13:57:10.000 269 33374.72 294.06 2359.64 31.18 2010-09-26 13:57:11.000 269 33374.72 294.08 2359.59 31.18 2010-09-26 13:57:12.000 269 33374.72 294.04 2359.59 31.18 2010-09-26 13:57:13.000 269 33374.71 294.05 2359.60 31.18 2010-09-26 13:57:14.000 269 33374.68 294.04 2359.64 31.18 2010-09-26 13:57:15.000 269 33374.62 294.03 2359.60 31.18 2010-09-26 13:57:16.000 269 33374.72 294.07 2359.59 31.18 2010-09-26 13:57:17.000 269 33374.62 294.02 2359.62 31.18 2010-09-26 13:57:18.000 269 33374.48 294.06 2359.59 31.18 2010-09-26 13:57:19.000 269 33374.71 294.07 2359.70 31.18 2010-09-26 13:57:20.000 269 33374.66 294.06 2359.66 31.18 2010-09-26 13:57:21.000 269 33374.58 294.09 2359.65 31.18 2010-09-26 13:57:22.000 269 33374.57 294.11 2359.62 31.18 2010-09-26 13:57:23.000 269 33374.56 294.11 2359.66 31.18 2010-09-26 13:57:24.000 269 33374.49 294.13 2359.69 31.18 2010-09-26 13:57:25.000 269 33374.62 294.07 2359.54 31.18 2010-09-26 13:57:26.000 269 33374.56 294.15 2359.61 31.18 2010-09-26 13:57:27.000 269 33374.55 294.14 2359.63 31.18 2010-09-26 13:57:28.000 269 33374.50 294.14 2359.68 31.18 2010-09-26 13:57:29.000 269 33374.47 294.10 2359.66 31.18 2010-09-26 13:57:30.000 269 33374.60 294.18 2359.65 31.18 2010-09-26 13:57:31.000 269 33374.41 294.13 2359.56 31.18 2010-09-26 13:57:32.000 269 33374.48 294.21 2359.62 31.18 2010-09-26 13:57:33.000 269 33374.37 294.16 2359.66 31.18 2010-09-26 13:57:34.000 269 33374.40 294.19 2359.68 31.18 2010-09-26 13:57:35.000 269 33374.43 294.19 2359.66 31.18 2010-09-26 13:57:36.000 269 33374.41 294.21 2359.66 31.18 2010-09-26 13:57:37.000 269 33374.43 294.20 2359.64 31.18 2010-09-26 13:57:38.000 269 33374.46 294.27 2359.69 31.18 2010-09-26 13:57:39.000 269 33374.34 294.27 2359.64 31.18 2010-09-26 13:57:40.000 269 33374.43 294.25 2359.66 31.18 2010-09-26 13:57:41.000 269 33374.33 294.26 2359.72 31.18 2010-09-26 13:57:42.000 269 33374.32 294.29 2359.77 31.18 2010-09-26 13:57:43.000 269 33374.20 294.27 2359.59 31.18 2010-09-26 13:57:44.000 269 33374.21 294.31 2359.70 31.18 2010-09-26 13:57:45.000 269 33374.21 294.31 2359.71 31.18 2010-09-26 13:57:46.000 269 33374.19 294.35 2359.71 31.18 2010-09-26 13:57:47.000 269 33374.23 294.38 2359.75 31.18 2010-09-26 13:57:48.000 269 33374.12 294.38 2359.71 31.18 2010-09-26 13:57:49.000 269 33374.09 294.42 2359.71 31.18 2010-09-26 13:57:50.000 269 33374.19 294.44 2359.76 31.18 2010-09-26 13:57:51.000 269 33374.06 294.39 2359.78 31.18 2010-09-26 13:57:52.000 269 33374.04 294.46 2359.80 31.18 2010-09-26 13:57:53.000 269 33374.02 294.40 2359.81 31.18 2010-09-26 13:57:54.000 269 33374.06 294.44 2359.81 31.18 2010-09-26 13:57:55.000 269 33374.00 294.41 2359.80 31.18 2010-09-26 13:57:56.000 269 33373.91 294.43 2359.85 31.18 2010-09-26 13:57:57.000 269 33373.90 294.44 2359.87 31.18 2010-09-26 13:57:58.000 269 33373.97 294.44 2359.90 31.18 2010-09-26 13:57:59.000 269 33373.96 294.45 2359.85 31.18 2010-09-26 13:58:00.000 269 33373.90 294.45 2359.86 31.18 2010-09-26 13:58:01.000 269 33374.06 294.44 2359.84 31.18 2010-09-26 13:58:02.000 269 33373.88 294.45 2359.86 31.18 2010-09-26 13:58:03.000 269 33373.88 294.45 2359.84 31.18 2010-09-26 13:58:04.000 269 33373.93 294.44 2359.90 31.18 2010-09-26 13:58:05.000 269 33373.94 294.48 2360.01 31.18 2010-09-26 13:58:06.000 269 33373.96 294.49 2359.90 31.18 2010-09-26 13:58:07.000 269 33373.89 294.50 2359.92 31.18 2010-09-26 13:58:08.000 269 33373.81 294.42 2359.97 31.18 2010-09-26 13:58:09.000 269 33373.83 294.43 2359.96 31.18 2010-09-26 13:58:10.000 269 33373.86 294.42 2360.03 31.18 2010-09-26 13:58:11.000 269 33373.87 294.44 2359.99 31.18 2010-09-26 13:58:12.000 269 33373.75 294.47 2359.96 31.18 2010-09-26 13:58:13.000 269 33373.79 294.44 2360.03 31.18 2010-09-26 13:58:14.000 269 33373.93 294.44 2360.02 31.18 2010-09-26 13:58:15.000 269 33373.78 294.42 2359.99 31.18 2010-09-26 13:58:16.000 269 33373.90 294.41 2360.01 31.18 2010-09-26 13:58:17.000 269 33373.84 294.46 2360.03 31.18 2010-09-26 13:58:18.000 269 33373.85 294.46 2359.98 31.18 2010-09-26 13:58:19.000 269 33373.86 294.46 2360.00 31.18 2010-09-26 13:58:20.000 269 33373.79 294.46 2360.05 31.17 2010-09-26 13:58:21.000 269 33373.79 294.46 2360.05 31.18 2010-09-26 13:58:22.000 269 33373.81 294.48 2360.05 31.18 2010-09-26 13:58:23.000 269 33373.82 294.43 2360.00 31.18 2010-09-26 13:58:24.000 269 33373.83 294.45 2359.96 31.18 2010-09-26 13:58:25.000 269 33373.84 294.43 2359.93 31.18 2010-09-26 13:58:26.000 269 33373.83 294.47 2360.11 31.18 2010-09-26 13:58:27.000 269 33373.79 294.44 2359.99 31.18 2010-09-26 13:58:28.000 269 33373.72 294.44 2359.96 31.18 2010-09-26 13:58:29.000 269 33373.76 294.46 2360.10 31.18 2010-09-26 13:58:30.000 269 33373.74 294.44 2359.99 31.18 2010-09-26 13:58:31.000 269 33373.73 294.43 2360.08 31.18 2010-09-26 13:58:32.000 269 33373.87 294.49 2360.10 31.17 2010-09-26 13:58:33.000 269 33373.78 294.46 2360.11 31.18 2010-09-26 13:58:34.000 269 33373.82 294.45 2360.02 31.18 2010-09-26 13:58:35.000 269 33373.85 294.42 2360.05 31.18 2010-09-26 13:58:36.000 269 33373.84 294.42 2360.11 31.18 2010-09-26 13:58:37.000 269 33373.82 294.41 2360.15 31.18 2010-09-26 13:58:38.000 269 33373.87 294.45 2360.03 31.18 2010-09-26 13:58:39.000 269 33373.77 294.44 2360.07 31.18 2010-09-26 13:58:40.000 269 33373.76 294.45 2360.08 31.18 2010-09-26 13:58:41.000 269 33373.69 294.37 2360.12 31.18 2010-09-26 13:58:42.000 269 33373.80 294.41 2360.07 31.18 2010-09-26 13:58:43.000 269 33373.81 294.41 2360.08 31.18 2010-09-26 13:58:44.000 269 33373.81 294.46 2360.08 31.18 2010-09-26 13:58:45.000 269 33373.81 294.46 2360.04 31.18 2010-09-26 13:58:46.000 269 33373.79 294.45 2360.14 31.18 2010-09-26 13:58:47.000 269 33373.89 294.39 2360.03 31.18 2010-09-26 13:58:48.000 269 33373.90 294.40 2360.05 31.18 2010-09-26 13:58:49.000 269 33373.88 294.42 2360.07 31.18 2010-09-26 13:58:50.000 269 33373.82 294.41 2360.09 31.18 2010-09-26 13:58:51.000 269 33373.80 294.40 2360.08 31.18 2010-09-26 13:58:52.000 269 33373.85 294.40 2359.97 31.18 2010-09-26 13:58:53.000 269 33373.87 294.38 2360.04 31.18 2010-09-26 13:58:54.000 269 33373.74 294.34 2360.05 31.18 2010-09-26 13:58:55.000 269 33373.71 294.36 2360.10 31.18 2010-09-26 13:58:56.000 269 33373.81 294.39 2360.02 31.18 2010-09-26 13:58:57.000 269 33373.75 294.36 2360.03 31.18 2010-09-26 13:58:58.000 269 33373.86 294.39 2360.12 31.18 2010-09-26 13:58:59.000 269 33373.79 294.35 2360.05 31.18 2010-09-26 13:59:00.000 269 33373.73 294.39 2360.09 31.18 2010-09-26 13:59:01.000 269 33373.75 294.34 2360.12 31.18 2010-09-26 13:59:02.000 269 33373.76 294.38 2360.10 31.18 2010-09-26 13:59:03.000 269 33373.75 294.38 2360.05 31.18 2010-09-26 13:59:04.000 269 33373.79 294.36 2360.11 31.18 2010-09-26 13:59:05.000 269 33373.74 294.38 2360.13 31.18 2010-09-26 13:59:06.000 269 33373.79 294.39 2360.08 31.18 2010-09-26 13:59:07.000 269 33373.76 294.37 2360.06 31.18 2010-09-26 13:59:08.000 269 33373.84 294.35 2360.11 31.18 2010-09-26 13:59:09.000 269 33373.75 294.35 2360.06 31.18 2010-09-26 13:59:10.000 269 33373.76 294.34 2360.12 31.18 2010-09-26 13:59:11.000 269 33373.81 294.41 2360.15 31.18 2010-09-26 13:59:12.000 269 33373.81 294.37 2360.13 31.18 2010-09-26 13:59:13.000 269 33373.65 294.40 2360.05 31.18 2010-09-26 13:59:14.000 269 33373.72 294.42 2360.19 31.18 2010-09-26 13:59:15.000 269 33373.69 294.40 2360.17 31.18 2010-09-26 13:59:16.000 269 33373.79 294.38 2360.10 31.18 2010-09-26 13:59:17.000 269 33373.75 294.38 2360.15 31.18 2010-09-26 13:59:18.000 269 33373.60 294.37 2360.09 31.18 2010-09-26 13:59:19.000 269 33373.81 294.38 2360.04 31.18 2010-09-26 13:59:20.000 269 33373.67 294.39 2360.11 31.18 2010-09-26 13:59:21.000 269 33373.65 294.40 2360.14 31.18 2010-09-26 13:59:22.000 269 33373.72 294.40 2360.23 31.18 2010-09-26 13:59:23.000 269 33373.66 294.43 2360.10 31.18 2010-09-26 13:59:24.000 269 33373.69 294.41 2360.17 31.18 2010-09-26 13:59:25.000 269 33373.66 294.42 2360.15 31.18 2010-09-26 13:59:26.000 269 33373.61 294.40 2360.17 31.18 2010-09-26 13:59:27.000 269 33373.65 294.42 2360.18 31.18 2010-09-26 13:59:28.000 269 33373.71 294.42 2360.20 31.18 2010-09-26 13:59:29.000 269 33373.64 294.43 2360.18 31.18 2010-09-26 13:59:30.000 269 33373.71 294.39 2360.17 31.18 2010-09-26 13:59:31.000 269 33373.61 294.42 2360.09 31.18 2010-09-26 13:59:32.000 269 33373.60 294.41 2360.20 31.18 2010-09-26 13:59:33.000 269 33373.59 294.39 2360.20 31.18 2010-09-26 13:59:34.000 269 33373.55 294.42 2360.14 31.18 2010-09-26 13:59:35.000 269 33373.64 294.37 2360.08 31.18 2010-09-26 13:59:36.000 269 33373.58 294.40 2360.14 31.18 2010-09-26 13:59:37.000 269 33373.63 294.41 2360.09 31.18 2010-09-26 13:59:38.000 269 33373.63 294.39 2360.09 31.18 2010-09-26 13:59:39.000 269 33373.60 294.37 2360.11 31.18 2010-09-26 13:59:40.000 269 33373.68 294.38 2360.11 31.18 2010-09-26 13:59:41.000 269 33373.60 294.42 2360.07 31.18 2010-09-26 13:59:42.000 269 33373.58 294.36 2360.11 31.18 2010-09-26 13:59:43.000 269 33373.56 294.39 2360.08 31.18 2010-09-26 13:59:44.000 269 33373.64 294.36 2360.11 31.18 2010-09-26 13:59:45.000 269 33373.57 294.36 2360.15 31.18 2010-09-26 13:59:46.000 269 33373.59 294.32 2360.21 31.18 2010-09-26 13:59:47.000 269 33373.56 294.31 2360.14 31.18 2010-09-26 13:59:48.000 269 33373.54 294.29 2360.26 31.18 2010-09-26 13:59:49.000 269 33373.62 294.31 2360.19 31.18 2010-09-26 13:59:50.000 269 33373.57 294.34 2360.14 31.18 2010-09-26 13:59:51.000 269 33373.60 294.33 2360.21 31.18 2010-09-26 13:59:52.000 269 33373.59 294.33 2360.19 31.18 2010-09-26 13:59:53.000 269 33373.63 294.27 2360.15 31.18 2010-09-26 13:59:54.000 269 33373.63 294.30 2360.18 31.18 2010-09-26 13:59:55.000 269 33373.68 294.25 2360.13 31.18 2010-09-26 13:59:56.000 269 33373.72 294.28 2360.09 31.18 2010-09-26 13:59:57.000 269 33373.67 294.26 2360.13 31.18 2010-09-26 13:59:58.000 269 33373.68 294.25 2360.18 31.18 2010-09-26 13:59:59.000 269 33373.61 294.31 2360.21 31.18 2010-09-26 14:00:00.000 269 33373.64 294.26 2360.13 31.18 2010-09-26 14:00:01.000 269 33373.59 294.24 2360.18 31.18 2010-09-26 14:00:02.000 269 33373.69 294.23 2360.19 31.18 2010-09-26 14:00:03.000 269 33373.63 294.21 2360.15 31.18 2010-09-26 14:00:04.000 269 33373.61 294.20 2360.10 31.18 2010-09-26 14:00:05.000 269 33373.68 294.23 2360.18 31.18 2010-09-26 14:00:06.000 269 33373.60 294.22 2360.09 31.18 2010-09-26 14:00:07.000 269 33373.72 294.23 2360.22 31.18 2010-09-26 14:00:08.000 269 33373.66 294.22 2360.18 31.18 2010-09-26 14:00:09.000 269 33373.62 294.18 2360.17 31.18 2010-09-26 14:00:10.000 269 33373.69 294.18 2360.06 31.18 2010-09-26 14:00:11.000 269 33373.75 294.19 2360.24 31.18 2010-09-26 14:00:12.000 269 33373.60 294.14 2360.17 31.18 2010-09-26 14:00:13.000 269 33373.69 294.16 2360.09 31.18 2010-09-26 14:00:14.000 269 33373.58 294.17 2360.12 31.18 2010-09-26 14:00:15.000 269 33373.68 294.18 2360.08 31.18 2010-09-26 14:00:16.000 269 33373.73 294.15 2360.12 31.18 2010-09-26 14:00:17.000 269 33373.67 294.19 2360.10 31.18 2010-09-26 14:00:18.000 269 33373.66 294.16 2360.15 31.18 2010-09-26 14:00:19.000 269 33373.72 294.19 2360.15 31.18 2010-09-26 14:00:20.000 269 33373.65 294.18 2360.05 31.18 2010-09-26 14:00:21.000 269 33373.63 294.20 2360.11 31.18 2010-09-26 14:00:22.000 269 33373.63 294.19 2360.12 31.18 2010-09-26 14:00:23.000 269 33373.60 294.18 2360.09 31.18 2010-09-26 14:00:24.000 269 33373.63 294.18 2360.11 31.18 2010-09-26 14:00:25.000 269 33373.70 294.13 2360.14 31.18 2010-09-26 14:00:26.000 269 33373.72 294.19 2360.13 31.18 2010-09-26 14:00:27.000 269 33373.65 294.17 2360.16 31.18 2010-09-26 14:00:28.000 269 33373.74 294.17 2360.03 31.18 2010-09-26 14:00:29.000 269 33373.60 294.19 2360.07 31.18 2010-09-26 14:00:30.000 269 33373.68 294.19 2360.03 31.18 2010-09-26 14:00:31.000 269 33373.60 294.15 2360.13 31.18 2010-09-26 14:00:32.000 269 33373.69 294.17 2360.15 31.18 2010-09-26 14:00:33.000 269 33373.56 294.20 2360.23 31.18 2010-09-26 14:00:34.000 269 33373.60 294.16 2360.20 31.18 2010-09-26 14:00:35.000 269 33373.62 294.19 2360.15 31.18 2010-09-26 14:00:36.000 269 33373.66 294.17 2360.12 31.18 2010-09-26 14:00:37.000 269 33373.65 294.13 2360.17 31.18 2010-09-26 14:00:38.000 269 33373.54 294.18 2360.11 31.18 2010-09-26 14:00:39.000 269 33373.59 294.16 2360.08 31.18 2010-09-26 14:00:40.000 269 33373.56 294.13 2360.11 31.18 2010-09-26 14:00:41.000 269 33373.57 294.23 2360.06 31.18 2010-09-26 14:00:42.000 269 33373.57 294.18 2360.07 31.18 2010-09-26 14:00:43.000 269 33373.57 294.17 2360.17 31.18 2010-09-26 14:00:44.000 269 33373.68 294.17 2360.13 31.18 2010-09-26 14:00:45.000 269 33373.52 294.14 2360.15 31.18 2010-09-26 14:00:46.000 269 33373.58 294.17 2360.08 31.18 2010-09-26 14:00:47.000 269 33373.54 294.18 2360.17 31.18 2010-09-26 14:00:48.000 269 33373.54 294.17 2360.07 31.18 2010-09-26 14:00:49.000 269 33373.53 294.19 2360.13 31.18 2010-09-26 14:00:50.000 269 33373.65 294.18 2360.07 31.18 2010-09-26 14:00:51.000 269 33373.54 294.18 2360.02 31.18 2010-09-26 14:00:52.000 269 33373.59 294.16 2360.10 31.18 2010-09-26 14:00:53.000 269 33373.59 294.17 2360.14 31.18 2010-09-26 14:00:54.000 269 33373.57 294.16 2360.04 31.18 2010-09-26 14:00:55.000 269 33373.52 294.17 2360.05 31.18 2010-09-26 14:00:56.000 269 33373.47 294.18 2360.05 31.18 2010-09-26 14:00:57.000 269 33373.49 294.15 2360.08 31.18 2010-09-26 14:00:58.000 269 33373.49 294.15 2360.09 31.18 2010-09-26 14:00:59.000 269 33373.49 294.15 2360.08 31.18 2010-09-26 14:01:00.000 269 33373.46 294.10 2360.03 31.18 2010-09-26 14:01:01.000 269 33373.51 294.15 2359.97 31.18 2010-09-26 14:01:02.000 269 33373.40 294.15 2360.11 31.18 2010-09-26 14:01:03.000 269 33373.41 294.13 2360.10 31.18 2010-09-26 14:01:04.000 269 33373.38 294.13 2360.10 31.18 2010-09-26 14:01:05.000 269 33373.50 294.13 2360.05 31.18 2010-09-26 14:01:06.000 269 33373.24 294.10 2360.12 31.18 2010-09-26 14:01:07.000 269 33373.41 294.11 2360.03 31.18 2010-09-26 14:01:08.000 269 33373.35 294.12 2360.16 31.18 2010-09-26 14:01:09.000 269 33373.33 294.11 2360.16 31.18 2010-09-26 14:01:10.000 269 33373.32 294.15 2360.07 31.18 2010-09-26 14:01:11.000 269 33373.38 294.09 2360.06 31.18 2010-09-26 14:01:12.000 269 33373.32 294.11 2360.02 31.18 2010-09-26 14:01:13.000 269 33373.14 294.08 2360.11 31.18 2010-09-26 14:01:14.000 269 33373.36 294.14 2360.08 31.18 2010-09-26 14:01:15.000 269 33373.30 294.11 2360.07 31.18 2010-09-26 14:01:16.000 269 33373.25 294.11 2360.12 31.18 2010-09-26 14:01:17.000 269 33373.26 294.15 2360.17 31.18 2010-09-26 14:01:18.000 269 33373.23 294.11 2360.12 31.18 2010-09-26 14:01:19.000 269 33373.23 294.09 2360.05 31.18 2010-09-26 14:01:20.000 269 33373.25 294.12 2360.13 31.18 2010-09-26 14:01:21.000 269 33373.16 294.11 2360.12 31.18 2010-09-26 14:01:22.000 269 33373.21 294.11 2360.20 31.18 2010-09-26 14:01:23.000 269 33373.21 294.15 2360.15 31.18 2010-09-26 14:01:24.000 269 33373.30 294.16 2360.12 31.18 2010-09-26 14:01:25.000 269 33373.22 294.13 2360.10 31.18 2010-09-26 14:01:26.000 269 33373.23 294.15 2360.11 31.18 2010-09-26 14:01:27.000 269 33373.18 294.13 2360.15 31.18 2010-09-26 14:01:28.000 269 33373.22 294.16 2360.18 31.18 2010-09-26 14:01:29.000 269 33373.19 294.15 2360.17 31.18 2010-09-26 14:01:30.000 269 33373.19 294.12 2360.07 31.18 2010-09-26 14:01:31.000 269 33373.22 294.15 2360.13 31.18 2010-09-26 14:01:32.000 269 33373.28 294.16 2360.08 31.18 2010-09-26 14:01:33.000 269 33373.30 294.20 2360.09 31.18 2010-09-26 14:01:34.000 269 33373.22 294.11 2360.11 31.18 2010-09-26 14:01:35.000 269 33373.14 294.13 2360.13 31.18 2010-09-26 14:01:36.000 269 33373.11 294.14 2360.18 31.18 2010-09-26 14:01:37.000 269 33373.14 294.11 2360.17 31.18 2010-09-26 14:01:38.000 269 33373.19 294.07 2360.18 31.18 2010-09-26 14:01:39.000 269 33373.16 294.07 2360.19 31.18 2010-09-26 14:01:40.000 269 33373.14 294.12 2360.18 31.18 2010-09-26 14:01:41.000 269 33373.04 294.04 2360.09 31.18 2010-09-26 14:01:42.000 269 33373.13 294.11 2360.21 31.18 2010-09-26 14:01:43.000 269 33373.20 294.10 2360.23 31.18 2010-09-26 14:01:44.000 269 33373.22 294.07 2360.11 31.18 2010-09-26 14:01:45.000 269 33373.09 294.12 2360.10 31.18 2010-09-26 14:01:46.000 269 33373.14 294.04 2360.14 31.18 2010-09-26 14:01:47.000 269 33373.11 294.09 2360.17 31.18 2010-09-26 14:01:48.000 269 33373.11 294.11 2360.05 31.18 2010-09-26 14:01:49.000 269 33373.16 294.09 2360.23 31.18 2010-09-26 14:01:50.000 269 33373.08 294.09 2360.18 31.18 2010-09-26 14:01:51.000 269 33373.16 294.11 2360.18 31.18 2010-09-26 14:01:52.000 269 33373.10 294.05 2360.11 31.18 2010-09-26 14:01:53.000 269 33373.07 294.10 2360.21 31.18 2010-09-26 14:01:54.000 269 33373.07 294.08 2360.21 31.18 2010-09-26 14:01:55.000 269 33372.96 294.07 2360.13 31.18 2010-09-26 14:01:56.000 269 33372.99 294.13 2360.17 31.18 2010-09-26 14:01:57.000 269 33372.97 294.07 2360.24 31.18 2010-09-26 14:01:58.000 269 33372.99 294.06 2360.11 31.18 2010-09-26 14:01:59.000 269 33373.03 294.07 2360.17 31.18 2010-09-26 14:02:00.000 269 33373.06 294.07 2360.23 31.18 2010-09-26 14:02:01.000 269 33372.97 294.09 2360.23 31.18 2010-09-26 14:02:02.000 269 33372.95 294.05 2360.15 31.18 2010-09-26 14:02:03.000 269 33372.93 294.07 2360.14 31.18 2010-09-26 14:02:04.000 269 33372.97 294.09 2360.18 31.18 2010-09-26 14:02:05.000 269 33373.01 294.11 2360.09 31.18 2010-09-26 14:02:06.000 269 33372.93 294.06 2360.23 31.18 2010-09-26 14:02:07.000 269 33372.95 294.05 2360.20 31.18 2010-09-26 14:02:08.000 269 33372.98 294.06 2360.22 31.18 2010-09-26 14:02:09.000 269 33373.01 294.10 2360.18 31.18 2010-09-26 14:02:10.000 269 33372.92 294.07 2360.09 31.18 2010-09-26 14:02:11.000 269 33372.99 294.08 2360.16 31.18 2010-09-26 14:02:12.000 269 33372.85 294.09 2360.11 31.18 2010-09-26 14:02:13.000 269 33372.98 294.07 2360.20 31.18 2010-09-26 14:02:14.000 269 33372.83 294.11 2360.19 31.18 2010-09-26 14:02:15.000 269 33372.85 294.10 2360.14 31.18 2010-09-26 14:02:16.000 269 33372.81 294.05 2360.11 31.18 2010-09-26 14:02:17.000 269 33372.82 294.07 2360.21 31.18 2010-09-26 14:02:18.000 269 33372.80 294.12 2360.21 31.18 2010-09-26 14:02:19.000 269 33372.79 294.06 2360.27 31.18 2010-09-26 14:02:20.000 269 33372.82 294.06 2360.19 31.18 2010-09-26 14:02:21.000 269 33372.83 294.11 2360.16 31.18 2010-09-26 14:02:22.000 269 33372.79 294.08 2360.16 31.18 2010-09-26 14:02:23.000 269 33372.76 294.07 2360.24 31.18 2010-09-26 14:02:24.000 269 33372.81 294.11 2360.26 31.18 2010-09-26 14:02:25.000 269 33372.77 294.06 2360.16 31.18 2010-09-26 14:02:26.000 269 33372.74 294.11 2360.21 31.18 2010-09-26 14:02:27.000 269 33372.80 294.13 2360.24 31.18 2010-09-26 14:02:28.000 269 33372.75 294.10 2360.15 31.18 2010-09-26 14:02:29.000 269 33372.72 294.05 2360.23 31.18 2010-09-26 14:02:30.000 269 33372.73 294.08 2360.15 31.18 2010-09-26 14:02:31.000 269 33372.72 294.06 2360.14 31.18 2010-09-26 14:02:32.000 269 33372.75 294.07 2360.28 31.18 2010-09-26 14:02:33.000 269 33372.75 294.10 2360.21 31.18 2010-09-26 14:02:34.000 269 33372.69 294.10 2360.20 31.18 2010-09-26 14:02:35.000 269 33372.72 294.09 2360.23 31.18 2010-09-26 14:02:36.000 269 33372.61 294.08 2360.15 31.18 2010-09-26 14:02:37.000 269 33372.66 294.06 2360.27 31.18 2010-09-26 14:02:38.000 269 33372.64 294.08 2360.24 31.18 2010-09-26 14:02:39.000 269 33372.64 294.06 2360.16 31.18 2010-09-26 14:02:40.000 269 33372.56 294.10 2360.21 31.18 2010-09-26 14:02:41.000 269 33372.69 294.09 2360.15 31.18 2010-09-26 14:02:42.000 269 33372.63 294.07 2360.16 31.18 2010-09-26 14:02:43.000 269 33372.60 294.07 2360.20 31.18 2010-09-26 14:02:44.000 269 33372.60 294.05 2360.20 31.18 2010-09-26 14:02:45.000 269 33372.51 294.01 2360.24 31.18 2010-09-26 14:02:46.000 269 33372.59 293.98 2360.24 31.18 2010-09-26 14:02:47.000 269 33372.57 294.01 2360.25 31.18 2010-09-26 14:02:48.000 269 33372.61 294.02 2360.26 31.18 2010-09-26 14:02:49.000 269 33372.48 293.98 2360.21 31.18 2010-09-26 14:02:50.000 269 33372.59 294.05 2360.24 31.18 2010-09-26 14:02:51.000 269 33372.53 294.01 2360.34 31.18 2010-09-26 14:02:52.000 269 33372.51 293.98 2360.35 31.18 2010-09-26 14:02:53.000 269 33372.55 293.98 2360.26 31.18 2010-09-26 14:02:54.000 269 33372.54 293.95 2360.36 31.18 2010-09-26 14:02:55.000 269 33372.51 293.99 2360.33 31.18 2010-09-26 14:02:56.000 269 33372.60 293.96 2360.26 31.18 2010-09-26 14:02:57.000 269 33372.44 294.03 2360.32 31.18 2010-09-26 14:02:58.000 269 33372.51 294.00 2360.30 31.18 2010-09-26 14:02:59.000 269 33372.54 293.97 2360.28 31.18 2010-09-26 14:03:00.000 269 33372.42 293.97 2360.31 31.18 2010-09-26 14:03:01.000 269 33372.44 293.98 2360.35 31.18 2010-09-26 14:03:02.000 269 33372.47 293.98 2360.32 31.18 2010-09-26 14:03:03.000 269 33372.40 293.94 2360.28 31.18 2010-09-26 14:03:04.000 269 33372.42 293.95 2360.30 31.18 2010-09-26 14:03:05.000 269 33372.44 293.93 2360.34 31.18 2010-09-26 14:03:06.000 269 33372.45 293.91 2360.33 31.18 2010-09-26 14:03:07.000 269 33372.52 293.91 2360.33 31.18 2010-09-26 14:03:08.000 269 33372.42 293.92 2360.38 31.18 2010-09-26 14:03:09.000 269 33372.42 293.91 2360.34 31.18 2010-09-26 14:03:10.000 269 33372.38 293.90 2360.27 31.18 2010-09-26 14:03:11.000 269 33372.39 293.87 2360.30 31.18 2010-09-26 14:03:12.000 269 33372.38 293.88 2360.31 31.18 2010-09-26 14:03:13.000 269 33372.41 293.86 2360.22 31.18 2010-09-26 14:03:14.000 269 33372.42 293.89 2360.27 31.18 2010-09-26 14:03:15.000 269 33372.40 293.89 2360.25 31.18 2010-09-26 14:03:16.000 269 33372.38 293.84 2360.19 31.18 2010-09-26 14:03:17.000 269 33372.43 293.91 2360.36 31.18 2010-09-26 14:03:18.000 269 33372.43 293.85 2360.27 31.18 2010-09-26 14:03:19.000 269 33372.50 293.86 2360.31 31.18 2010-09-26 14:03:20.000 269 33372.41 293.82 2360.32 31.18 2010-09-26 14:03:21.000 269 33372.44 293.84 2360.28 31.18 2010-09-26 14:03:22.000 269 33372.40 293.81 2360.28 31.18 2010-09-26 14:03:23.000 269 33372.45 293.79 2360.28 31.18 2010-09-26 14:03:24.000 269 33372.40 293.79 2360.24 31.18 2010-09-26 14:03:25.000 269 33372.43 293.81 2360.23 31.18 2010-09-26 14:03:26.000 269 33372.30 293.77 2360.28 31.18 2010-09-26 14:03:27.000 269 33372.41 293.76 2360.23 31.18 2010-09-26 14:03:28.000 269 33372.47 293.76 2360.27 31.18 2010-09-26 14:03:29.000 269 33372.38 293.79 2360.27 31.18 2010-09-26 14:03:30.000 269 33372.37 293.74 2360.24 31.18 2010-09-26 14:03:31.000 269 33372.43 293.75 2360.24 31.18 2010-09-26 14:03:32.000 269 33372.36 293.69 2360.31 31.18 2010-09-26 14:03:33.000 269 33372.41 293.72 2360.26 31.18 2010-09-26 14:03:34.000 269 33372.38 293.70 2360.26 31.18 2010-09-26 14:03:35.000 269 33372.39 293.71 2360.24 31.18 2010-09-26 14:03:36.000 269 33372.38 293.68 2360.28 31.18 2010-09-26 14:03:37.000 269 33372.35 293.69 2360.25 31.18 2010-09-26 14:03:38.000 269 33372.34 293.71 2360.25 31.18 2010-09-26 14:03:39.000 269 33372.45 293.67 2360.24 31.18 2010-09-26 14:03:40.000 269 33372.48 293.61 2360.15 31.18 2010-09-26 14:03:41.000 269 33372.47 293.65 2360.27 31.18 2010-09-26 14:03:42.000 269 33372.46 293.61 2360.20 31.18 2010-09-26 14:03:43.000 269 33372.51 293.60 2360.27 31.18 2010-09-26 14:03:44.000 269 33372.58 293.55 2360.20 31.18 2010-09-26 14:03:45.000 269 33372.46 293.60 2360.24 31.18 2010-09-26 14:03:46.000 269 33372.44 293.57 2360.28 31.18 2010-09-26 14:03:47.000 269 33372.45 293.59 2360.18 31.18 2010-09-26 14:03:48.000 269 33372.48 293.51 2360.19 31.18 2010-09-26 14:03:49.000 269 33372.45 293.54 2360.27 31.18 2010-09-26 14:03:50.000 269 33372.53 293.53 2360.15 31.18 2010-09-26 14:03:51.000 269 33372.58 293.50 2360.24 31.18 2010-09-26 14:03:52.000 269 33372.51 293.49 2360.17 31.18 2010-09-26 14:03:53.000 269 33372.59 293.51 2360.23 31.18 2010-09-26 14:03:54.000 269 33372.60 293.46 2360.13 31.18 2010-09-26 14:03:55.000 269 33372.56 293.48 2360.09 31.18 2010-09-26 14:03:56.000 269 33372.66 293.46 2360.04 31.18 2010-09-26 14:03:57.000 269 33372.65 293.47 2360.16 31.18 2010-09-26 14:03:58.000 269 33372.61 293.44 2360.11 31.18 2010-09-26 14:03:59.000 269 33372.68 293.45 2359.98 31.18 2010-09-26 14:04:00.000 269 33372.67 293.40 2360.09 31.18 2010-09-26 14:04:01.000 269 33372.63 293.41 2360.14 31.18 2010-09-26 14:04:02.000 269 33372.73 293.41 2360.07 31.18 2010-09-26 14:04:03.000 269 33372.60 293.43 2360.05 31.18 2010-09-26 14:04:04.000 269 33372.64 293.43 2360.03 31.18 2010-09-26 14:04:05.000 269 33372.70 293.34 2360.06 31.18 2010-09-26 14:04:06.000 269 33372.72 293.41 2360.04 31.18 2010-09-26 14:04:07.000 269 33372.67 293.37 2360.09 31.18 2010-09-26 14:04:08.000 269 33372.69 293.39 2360.11 31.18 2010-09-26 14:04:09.000 269 33372.69 293.33 2360.06 31.18 2010-09-26 14:04:10.000 269 33372.63 293.36 2360.05 31.18 2010-09-26 14:04:11.000 269 33372.68 293.36 2359.97 31.18 2010-09-26 14:04:12.000 269 33372.73 293.36 2360.06 31.18 2010-09-26 14:04:13.000 269 33372.62 293.38 2360.02 31.18 2010-09-26 14:04:14.000 269 33372.66 293.33 2360.02 31.18 2010-09-26 14:04:15.000 269 33372.83 293.36 2360.05 31.18 2010-09-26 14:04:16.000 269 33372.71 293.37 2360.02 31.18 2010-09-26 14:04:17.000 269 33372.68 293.31 2360.03 31.18 2010-09-26 14:04:18.000 269 33372.69 293.36 2359.99 31.18 2010-09-26 14:04:19.000 269 33372.68 293.35 2359.93 31.18 2010-09-26 14:04:20.000 269 33372.65 293.33 2359.99 31.18 2010-09-26 14:04:21.000 269 33372.78 293.32 2359.91 31.18 2010-09-26 14:04:22.000 269 33372.64 293.33 2359.97 31.18 2010-09-26 14:04:23.000 269 33372.73 293.34 2360.05 31.18 2010-09-26 14:04:24.000 269 33372.66 293.31 2359.93 31.18 2010-09-26 14:04:25.000 269 33372.69 293.34 2359.99 31.18 2010-09-26 14:04:26.000 269 33372.68 293.33 2359.99 31.18 2010-09-26 14:04:27.000 269 33372.73 293.36 2359.98 31.18 2010-09-26 14:04:28.000 269 33372.63 293.38 2359.90 31.18 2010-09-26 14:04:29.000 269 33372.61 293.35 2360.03 31.18 2010-09-26 14:04:30.000 269 33372.70 293.35 2360.00 31.18 2010-09-26 14:04:31.000 269 33372.72 293.40 2359.94 31.18 2010-09-26 14:04:32.000 269 33372.64 293.39 2360.00 31.18 2010-09-26 14:04:33.000 269 33372.56 293.38 2360.02 31.18 2010-09-26 14:04:34.000 269 33372.67 293.35 2359.98 31.18 2010-09-26 14:04:35.000 269 33372.58 293.32 2359.96 31.18 2010-09-26 14:04:36.000 269 33372.65 293.34 2360.02 31.18 2010-09-26 14:04:37.000 269 33372.67 293.33 2359.99 31.18 2010-09-26 14:04:38.000 269 33372.58 293.32 2359.91 31.18 2010-09-26 14:04:39.000 269 33372.58 293.31 2359.90 31.18 2010-09-26 14:04:40.000 269 33372.58 293.29 2359.90 31.18 2010-09-26 14:04:41.000 269 33372.66 293.35 2360.02 31.18 2010-09-26 14:04:42.000 269 33372.67 293.29 2359.96 31.18 2010-09-26 14:04:43.000 269 33372.69 293.34 2359.99 31.18 2010-09-26 14:04:44.000 269 33372.66 293.33 2359.97 31.18 2010-09-26 14:04:45.000 269 33372.69 293.31 2359.89 31.18 2010-09-26 14:04:46.000 269 33372.67 293.32 2359.92 31.18 2010-09-26 14:04:47.000 269 33372.70 293.28 2359.98 31.18 2010-09-26 14:04:48.000 269 33372.61 293.26 2360.01 31.18 2010-09-26 14:04:49.000 269 33372.62 293.26 2359.96 31.18 2010-09-26 14:04:50.000 269 33372.67 293.29 2359.95 31.18 2010-09-26 14:04:51.000 269 33372.75 293.26 2359.96 31.18 2010-09-26 14:04:52.000 269 33372.63 293.24 2360.01 31.18 2010-09-26 14:04:53.000 269 33372.62 293.21 2359.99 31.18 2010-09-26 14:04:54.000 269 33372.57 293.23 2359.98 31.18 2010-09-26 14:04:55.000 269 33372.64 293.28 2359.90 31.18 2010-09-26 14:04:56.000 269 33372.65 293.27 2359.97 31.18 2010-09-26 14:04:57.000 269 33372.56 293.23 2359.92 31.18 2010-09-26 14:04:58.000 269 33372.54 293.24 2359.95 31.18 2010-09-26 14:04:59.000 269 33372.56 293.23 2359.89 31.18 2010-09-26 14:05:00.000 269 33372.57 293.26 2359.97 31.18 2010-09-26 14:05:01.000 269 33372.48 293.28 2359.92 31.18 2010-09-26 14:05:02.000 269 33372.51 293.30 2359.95 31.18 2010-09-26 14:05:03.000 269 33372.49 293.29 2359.97 31.18 2010-09-26 14:05:04.000 269 33372.48 293.30 2359.93 31.18 2010-09-26 14:05:05.000 269 33372.44 293.27 2359.90 31.18 2010-09-26 14:05:06.000 269 33372.46 293.33 2359.98 31.18 2010-09-26 14:05:07.000 269 33372.39 293.28 2359.93 31.18 2010-09-26 14:05:08.000 269 33372.28 293.33 2359.99 31.18 2010-09-26 14:05:09.000 269 33372.35 293.33 2359.94 31.18 2010-09-26 14:05:10.000 269 33372.42 293.31 2359.94 31.18 2010-09-26 14:05:11.000 269 33372.46 293.38 2360.01 31.18 2010-09-26 14:05:12.000 269 33372.36 293.36 2359.96 31.18 2010-09-26 14:05:13.000 269 33372.36 293.39 2359.95 31.18 2010-09-26 14:05:14.000 269 33372.44 293.42 2360.05 31.18 2010-09-26 14:05:15.000 269 33372.35 293.43 2360.03 31.18 2010-09-26 14:05:16.000 269 33372.23 293.38 2359.99 31.18 2010-09-26 14:05:17.000 269 33372.27 293.44 2359.96 31.18 2010-09-26 14:05:18.000 269 33372.14 293.45 2360.07 31.18 2010-09-26 14:05:19.000 269 33372.23 293.45 2360.01 31.18 2010-09-26 14:05:20.000 269 33372.23 293.47 2360.05 31.18 2010-09-26 14:05:21.000 269 33372.26 293.49 2360.05 31.18 2010-09-26 14:05:22.000 269 33372.24 293.53 2360.03 31.18 2010-09-26 14:05:23.000 269 33372.19 293.47 2359.96 31.18 2010-09-26 14:05:24.000 269 33372.11 293.51 2359.99 31.18 2010-09-26 14:05:25.000 269 33372.18 293.45 2360.02 31.18 2010-09-26 14:05:26.000 269 33372.14 293.43 2360.01 31.18 2010-09-26 14:05:27.000 269 33372.12 293.45 2360.03 31.18 2010-09-26 14:05:28.000 269 33372.17 293.45 2360.12 31.18 2010-09-26 14:05:29.000 269 33372.19 293.45 2360.03 31.18 2010-09-26 14:05:30.000 269 33372.11 293.43 2359.92 31.18 2010-09-26 14:05:31.000 269 33372.13 293.42 2360.02 31.18 2010-09-26 14:05:32.000 269 33372.20 293.44 2359.99 31.18 2010-09-26 14:05:33.000 269 33372.16 293.42 2360.12 31.18 2010-09-26 14:05:34.000 269 33372.10 293.45 2360.07 31.18 2010-09-26 14:05:35.000 269 33372.12 293.42 2360.14 31.18 2010-09-26 14:05:36.000 269 33372.17 293.40 2360.09 31.18 2010-09-26 14:05:37.000 269 33372.19 293.40 2360.12 31.18 2010-09-26 14:05:38.000 269 33372.15 293.42 2360.08 31.18 2010-09-26 14:05:39.000 269 33372.17 293.40 2360.16 31.18 2010-09-26 14:05:40.000 269 33372.08 293.40 2360.10 31.18 2010-09-26 14:05:41.000 269 33372.10 293.35 2360.12 31.18 2010-09-26 14:05:42.000 269 33372.03 293.34 2360.17 31.18 2010-09-26 14:05:43.000 269 33372.11 293.35 2360.16 31.18 2010-09-26 14:05:44.000 269 33371.94 293.33 2360.13 31.18 2010-09-26 14:05:45.000 269 33372.25 293.31 2360.09 31.18 2010-09-26 14:05:46.000 269 33372.08 293.33 2360.07 31.18 2010-09-26 14:05:47.000 269 33372.00 293.31 2360.12 31.18 2010-09-26 14:05:48.000 269 33372.09 293.30 2360.14 31.18 2010-09-26 14:05:49.000 269 33372.01 293.28 2360.15 31.18 2010-09-26 14:05:50.000 269 33371.99 293.29 2360.19 31.18 2010-09-26 14:05:51.000 269 33371.96 293.30 2360.07 31.18 2010-09-26 14:05:52.000 269 33371.93 293.30 2360.13 31.18 2010-09-26 14:05:53.000 269 33371.94 293.30 2360.15 31.18 2010-09-26 14:05:54.000 269 33371.96 293.32 2360.15 31.18 2010-09-26 14:05:55.000 269 33371.97 293.32 2360.15 31.18 2010-09-26 14:05:56.000 269 33372.11 293.30 2360.15 31.18 2010-09-26 14:05:57.000 269 33371.97 293.26 2360.17 31.18 2010-09-26 14:05:58.000 269 33371.90 293.26 2360.18 31.18 2010-09-26 14:05:59.000 269 33371.90 293.27 2360.21 31.18 2010-09-26 14:06:00.000 269 33371.96 293.30 2360.14 31.18 2010-09-26 14:06:01.000 269 33371.92 293.29 2360.16 31.18 2010-09-26 14:06:02.000 269 33371.98 293.31 2360.13 31.18 2010-09-26 14:06:03.000 269 33371.86 293.28 2360.24 31.18 2010-09-26 14:06:04.000 269 33371.92 293.30 2360.15 31.18 2010-09-26 14:06:05.000 269 33371.88 293.37 2360.30 31.18 2010-09-26 14:06:06.000 269 33371.90 293.33 2360.19 31.18 2010-09-26 14:06:07.000 269 33371.80 293.34 2360.28 31.18 2010-09-26 14:06:08.000 269 33371.92 293.31 2360.30 31.18 2010-09-26 14:06:09.000 269 33371.80 293.35 2360.19 31.18 2010-09-26 14:06:10.000 269 33371.82 293.35 2360.18 31.18 2010-09-26 14:06:11.000 269 33371.80 293.33 2360.27 31.18 2010-09-26 14:06:12.000 269 33371.76 293.32 2360.24 31.18 2010-09-26 14:06:13.000 269 33371.92 293.33 2360.26 31.18 2010-09-26 14:06:14.000 269 33371.76 293.31 2360.27 31.18 2010-09-26 14:06:15.000 269 33371.87 293.29 2360.25 31.18 2010-09-26 14:06:16.000 269 33371.73 293.30 2360.21 31.18 2010-09-26 14:06:17.000 269 33371.80 293.30 2360.33 31.18 2010-09-26 14:06:18.000 269 33371.71 293.33 2360.32 31.18 2010-09-26 14:06:19.000 269 33371.71 293.34 2360.29 31.18 2010-09-26 14:06:20.000 269 33371.64 293.32 2360.38 31.18 2010-09-26 14:06:21.000 269 33371.71 293.30 2360.24 31.18 2010-09-26 14:06:22.000 269 33371.74 293.33 2360.31 31.18 2010-09-26 14:06:23.000 269 33371.66 293.35 2360.40 31.18 2010-09-26 14:06:24.000 269 33371.74 293.37 2360.34 31.18 2010-09-26 14:06:25.000 269 33371.79 293.33 2360.30 31.18 2010-09-26 14:06:26.000 269 33371.71 293.31 2360.38 31.18 2010-09-26 14:06:27.000 269 33371.67 293.36 2360.34 31.18 2010-09-26 14:06:28.000 269 33371.67 293.35 2360.37 31.18 2010-09-26 14:06:29.000 269 33371.73 293.31 2360.38 31.18 2010-09-26 14:06:30.000 269 33371.66 293.30 2360.42 31.18 2010-09-26 14:06:31.000 269 33371.76 293.28 2360.37 31.18 2010-09-26 14:06:32.000 269 33371.59 293.29 2360.45 31.18 2010-09-26 14:06:33.000 269 33371.71 293.26 2360.36 31.18 2010-09-26 14:06:34.000 269 33371.61 293.28 2360.37 31.18 2010-09-26 14:06:35.000 269 33371.75 293.30 2360.41 31.18 2010-09-26 14:06:36.000 269 33371.60 293.26 2360.33 31.18 2010-09-26 14:06:37.000 269 33371.58 293.28 2360.42 31.18 2010-09-26 14:06:38.000 269 33371.74 293.27 2360.34 31.18 2010-09-26 14:06:39.000 269 33371.58 293.25 2360.37 31.18 2010-09-26 14:06:40.000 269 33371.59 293.20 2360.38 31.18 2010-09-26 14:06:41.000 269 33371.65 293.22 2360.32 31.18 2010-09-26 14:06:42.000 269 33371.66 293.22 2360.36 31.18 2010-09-26 14:06:43.000 269 33371.60 293.18 2360.43 31.18 2010-09-26 14:06:44.000 269 33371.50 293.23 2360.38 31.18 2010-09-26 14:06:45.000 269 33371.65 293.22 2360.41 31.18 2010-09-26 14:06:46.000 269 33371.55 293.18 2360.36 31.18 2010-09-26 14:06:47.000 269 33371.60 293.26 2360.42 31.18 2010-09-26 14:06:48.000 269 33371.61 293.22 2360.40 31.18 2010-09-26 14:06:49.000 269 33371.61 293.24 2360.42 31.18 2010-09-26 14:06:50.000 269 33371.53 293.20 2360.36 31.18 2010-09-26 14:06:51.000 269 33371.65 293.21 2360.35 31.18 2010-09-26 14:06:52.000 269 33371.57 293.20 2360.32 31.18 2010-09-26 14:06:53.000 269 33371.64 293.24 2360.40 31.18 2010-09-26 14:06:54.000 269 33371.49 293.22 2360.41 31.18 2010-09-26 14:06:55.000 269 33371.58 293.22 2360.46 31.18 2010-09-26 14:06:56.000 269 33371.60 293.27 2360.33 31.18 2010-09-26 14:06:57.000 269 33371.61 293.25 2360.38 31.18 2010-09-26 14:06:58.000 269 33371.46 293.24 2360.41 31.18 2010-09-26 14:06:59.000 269 33371.54 293.25 2360.46 31.18 2010-09-26 14:07:00.000 269 33371.55 293.29 2360.36 31.18 2010-09-26 14:07:01.000 269 33371.46 293.26 2360.49 31.18 2010-09-26 14:07:02.000 269 33371.51 293.21 2360.43 31.18 2010-09-26 14:07:03.000 269 33371.49 293.24 2360.43 31.18 2010-09-26 14:07:04.000 269 33371.43 293.24 2360.40 31.18 2010-09-26 14:07:05.000 269 33371.45 293.21 2360.48 31.18 2010-09-26 14:07:06.000 269 33371.39 293.25 2360.47 31.18 2010-09-26 14:07:07.000 269 33371.42 293.25 2360.43 31.18 2010-09-26 14:07:08.000 269 33371.35 293.24 2360.48 31.18 2010-09-26 14:07:09.000 269 33371.49 293.26 2360.49 31.18 2010-09-26 14:07:10.000 269 33371.42 293.26 2360.45 31.18 2010-09-26 14:07:11.000 269 33371.40 293.27 2360.45 31.18 2010-09-26 14:07:12.000 269 33371.45 293.25 2360.39 31.18 2010-09-26 14:07:13.000 269 33371.31 293.23 2360.44 31.18 2010-09-26 14:07:14.000 269 33371.45 293.26 2360.59 31.18 2010-09-26 14:07:15.000 269 33371.21 293.27 2360.51 31.18 2010-09-26 14:07:16.000 269 33371.32 293.24 2360.43 31.18 2010-09-26 14:07:17.000 269 33371.30 293.26 2360.58 31.18 2010-09-26 14:07:18.000 269 33371.29 293.23 2360.46 31.18 2010-09-26 14:07:19.000 269 33371.27 293.23 2360.49 31.18 2010-09-26 14:07:20.000 269 33371.33 293.22 2360.49 31.18 2010-09-26 14:07:21.000 269 33371.36 293.22 2360.49 31.18 2010-09-26 14:07:22.000 269 33371.32 293.23 2360.46 31.18 2010-09-26 14:07:23.000 269 33371.28 293.24 2360.57 31.18 2010-09-26 14:07:24.000 269 33371.28 293.18 2360.51 31.18 2010-09-26 14:07:25.000 269 33371.28 293.25 2360.55 31.18 2010-09-26 14:07:26.000 269 33371.29 293.17 2360.53 31.18 2010-09-26 14:07:27.000 269 33371.33 293.23 2360.57 31.18 2010-09-26 14:07:28.000 269 33371.32 293.20 2360.55 31.18 2010-09-26 14:07:29.000 269 33371.30 293.18 2360.48 31.18 2010-09-26 14:07:30.000 269 33371.28 293.20 2360.55 31.18 2010-09-26 14:07:31.000 269 33371.26 293.19 2360.59 31.18 2010-09-26 14:07:32.000 269 33371.26 293.20 2360.53 31.18 2010-09-26 14:07:33.000 269 33371.28 293.20 2360.48 31.18 2010-09-26 14:07:34.000 269 33371.27 293.20 2360.51 31.18 2010-09-26 14:07:35.000 269 33371.31 293.17 2360.52 31.18 2010-09-26 14:07:36.000 269 33371.26 293.17 2360.45 31.18 2010-09-26 14:07:37.000 269 33371.29 293.17 2360.43 31.18 2010-09-26 14:07:38.000 269 33371.30 293.18 2360.49 31.18 2010-09-26 14:07:39.000 269 33371.23 293.17 2360.55 31.18 2010-09-26 14:07:40.000 269 33371.27 293.16 2360.51 31.18 2010-09-26 14:07:41.000 269 33371.28 293.10 2360.61 31.18 2010-09-26 14:07:42.000 269 33371.35 293.13 2360.55 31.18 2010-09-26 14:07:43.000 269 33371.24 293.10 2360.63 31.18 2010-09-26 14:07:44.000 269 33371.20 293.10 2360.58 31.18 2010-09-26 14:07:45.000 269 33371.43 293.10 2360.61 31.18 2010-09-26 14:07:46.000 269 33371.24 293.07 2360.65 31.18 2010-09-26 14:07:47.000 269 33371.27 293.07 2360.57 31.18 2010-09-26 14:07:48.000 269 33371.24 293.05 2360.57 31.18 2010-09-26 14:07:49.000 269 33371.33 293.05 2360.58 31.18 2010-09-26 14:07:50.000 269 33371.29 293.06 2360.53 31.18 2010-09-26 14:07:51.000 269 33371.35 293.04 2360.57 31.18 2010-09-26 14:07:52.000 269 33371.38 293.01 2360.60 31.18 2010-09-26 14:07:53.000 269 33371.32 293.03 2360.52 31.18 2010-09-26 14:07:54.000 269 33371.23 293.02 2360.52 31.18 2010-09-26 14:07:55.000 269 33371.17 292.99 2360.61 31.18 2010-09-26 14:07:56.000 269 33371.37 292.99 2360.62 31.18 2010-09-26 14:07:57.000 269 33371.29 292.94 2360.52 31.18 2010-09-26 14:07:58.000 269 33371.30 292.97 2360.54 31.18 2010-09-26 14:07:59.000 269 33371.23 292.99 2360.59 31.18 2010-09-26 14:08:00.000 269 33371.33 292.86 2360.55 31.18 2010-09-26 14:08:01.000 269 33371.36 292.95 2360.54 31.18 2010-09-26 14:08:02.000 269 33371.26 292.92 2360.48 31.18 2010-09-26 14:08:03.000 269 33371.29 292.93 2360.57 31.18 2010-09-26 14:08:04.000 269 33371.30 292.92 2360.57 31.18 2010-09-26 14:08:05.000 269 33371.29 292.92 2360.40 31.18 2010-09-26 14:08:06.000 269 33371.23 292.95 2360.55 31.18 2010-09-26 14:08:07.000 269 33371.21 292.91 2360.46 31.18 2010-09-26 14:08:08.000 269 33371.38 292.98 2360.52 31.18 2010-09-26 14:08:09.000 269 33371.17 292.95 2360.48 31.18 2010-09-26 14:08:10.000 269 33371.24 292.95 2360.52 31.18 2010-09-26 14:08:11.000 269 33371.28 292.94 2360.55 31.18 2010-09-26 14:08:12.000 269 33371.24 293.01 2360.55 31.18 2010-09-26 14:08:13.000 269 33371.14 292.95 2360.49 31.18 2010-09-26 14:08:14.000 269 33371.20 293.01 2360.53 31.18 2010-09-26 14:08:15.000 269 33371.21 292.99 2360.52 31.18 2010-09-26 14:08:16.000 269 33371.15 292.99 2360.50 31.18 2010-09-26 14:08:17.000 269 33371.21 292.98 2360.59 31.18 2010-09-26 14:08:18.000 269 33371.18 293.01 2360.57 31.18 2010-09-26 14:08:19.000 269 33371.10 292.99 2360.47 31.18 2010-09-26 14:08:20.000 269 33371.20 293.01 2360.57 31.18 2010-09-26 14:08:21.000 269 33371.20 293.02 2360.65 31.18 2010-09-26 14:08:22.000 269 33371.19 293.01 2360.53 31.18 2010-09-26 14:08:23.000 269 33371.18 292.99 2360.58 31.18 2010-09-26 14:08:24.000 269 33371.21 293.01 2360.53 31.18 2010-09-26 14:08:25.000 269 33371.13 292.99 2360.52 31.18 2010-09-26 14:08:26.000 269 33371.13 292.94 2360.58 31.18 2010-09-26 14:08:27.000 269 33371.12 292.98 2360.58 31.18 2010-09-26 14:08:28.000 269 33371.12 292.96 2360.58 31.18 2010-09-26 14:08:29.000 269 33371.20 292.96 2360.52 31.18 2010-09-26 14:08:30.000 269 33371.23 292.97 2360.58 31.18 2010-09-26 14:08:31.000 269 33371.17 293.03 2360.53 31.18 2010-09-26 14:08:32.000 269 33371.17 292.99 2360.53 31.18 2010-09-26 14:08:33.000 269 33371.23 293.00 2360.60 31.18 2010-09-26 14:08:34.000 269 33371.18 292.96 2360.57 31.18 2010-09-26 14:08:35.000 269 33371.21 292.95 2360.48 31.18 2010-09-26 14:08:36.000 269 33371.18 292.91 2360.53 31.18 2010-09-26 14:08:37.000 269 33371.18 292.99 2360.58 31.18 2010-09-26 14:08:38.000 269 33371.23 292.94 2360.58 31.18 2010-09-26 14:08:39.000 269 33371.15 292.95 2360.55 31.18 2010-09-26 14:08:40.000 269 33371.18 292.94 2360.54 31.18 2010-09-26 14:08:41.000 269 33371.23 292.90 2360.56 31.18 2010-09-26 14:08:42.000 269 33371.20 292.92 2360.48 31.18 2010-09-26 14:08:43.000 269 33371.26 292.92 2360.54 31.18 2010-09-26 14:08:44.000 269 33371.20 292.92 2360.55 31.18 2010-09-26 14:08:45.000 269 33371.31 292.95 2360.49 31.18 2010-09-26 14:08:46.000 269 33371.27 292.92 2360.51 31.18 2010-09-26 14:08:47.000 269 33371.21 292.93 2360.58 31.18 2010-09-26 14:08:48.000 269 33371.28 292.91 2360.57 31.18 2010-09-26 14:08:49.000 269 33371.21 292.95 2360.55 31.18 2010-09-26 14:08:50.000 269 33371.21 292.94 2360.60 31.18 2010-09-26 14:08:51.000 269 33371.23 292.94 2360.65 31.18 2010-09-26 14:08:52.000 269 33371.15 292.92 2360.62 31.18 2010-09-26 14:08:53.000 269 33371.15 292.93 2360.58 31.18 2010-09-26 14:08:54.000 269 33371.21 292.95 2360.58 31.18 2010-09-26 14:08:55.000 269 33371.19 292.98 2360.58 31.18 2010-09-26 14:08:56.000 269 33371.21 293.00 2360.58 31.18 2010-09-26 14:08:57.000 269 33371.05 292.96 2360.67 31.18 2010-09-26 14:08:58.000 269 33371.13 292.99 2360.67 31.18 2010-09-26 14:08:59.000 269 33371.22 292.96 2360.57 31.18 2010-09-26 14:09:00.000 269 33371.15 292.99 2360.53 31.18 2010-09-26 14:09:01.000 269 33371.07 292.99 2360.61 31.18 2010-09-26 14:09:02.000 269 33371.21 293.03 2360.61 31.18 2010-09-26 14:09:03.000 269 33371.20 293.01 2360.55 31.18 2010-09-26 14:09:04.000 269 33371.12 293.01 2360.57 31.18 2010-09-26 14:09:05.000 269 33371.11 292.98 2360.56 31.18 2010-09-26 14:09:06.000 269 33371.14 293.02 2360.58 31.18 2010-09-26 14:09:07.000 269 33371.20 293.01 2360.51 31.18 2010-09-26 14:09:08.000 269 33371.13 292.98 2360.58 31.18 2010-09-26 14:09:09.000 269 33371.19 292.96 2360.55 31.18 2010-09-26 14:09:10.000 269 33371.08 292.92 2360.55 31.18 2010-09-26 14:09:11.000 269 33371.08 292.95 2360.59 31.18 2010-09-26 14:09:12.000 269 33371.10 292.96 2360.68 31.18 2010-09-26 14:09:13.000 269 33371.12 292.94 2360.54 31.18 2010-09-26 14:09:14.000 269 33371.10 292.91 2360.63 31.18 2010-09-26 14:09:15.000 269 33371.08 292.95 2360.62 31.18 2010-09-26 14:09:16.000 269 33371.02 292.97 2360.67 31.18 2010-09-26 14:09:17.000 269 33371.05 292.94 2360.61 31.18 2010-09-26 14:09:18.000 269 33371.03 292.93 2360.69 31.18 2010-09-26 14:09:19.000 269 33371.11 292.96 2360.73 31.18 2010-09-26 14:09:20.000 269 33371.05 292.95 2360.70 31.18 2010-09-26 14:09:21.000 269 33371.20 292.91 2360.67 31.18 2010-09-26 14:09:22.000 269 33371.10 292.93 2360.65 31.18 2010-09-26 14:09:23.000 269 33371.15 292.97 2360.61 31.18 2010-09-26 14:09:24.000 269 33371.09 292.93 2360.65 31.18 2010-09-26 14:09:25.000 269 33371.12 292.93 2360.69 31.18 2010-09-26 14:09:26.000 269 33370.99 292.95 2360.58 31.18 2010-09-26 14:09:27.000 269 33371.10 292.95 2360.69 31.18 2010-09-26 14:09:28.000 269 33371.05 292.93 2360.71 31.18 2010-09-26 14:09:29.000 269 33371.00 292.95 2360.64 31.18 2010-09-26 14:09:30.000 269 33371.04 292.88 2360.61 31.18 2010-09-26 14:09:31.000 269 33371.04 292.91 2360.70 31.18 2010-09-26 14:09:32.000 269 33371.03 292.91 2360.62 31.18 2010-09-26 14:09:33.000 269 33370.95 292.89 2360.70 31.18 2010-09-26 14:09:34.000 269 33370.93 292.90 2360.70 31.18 2010-09-26 14:09:35.000 269 33371.02 292.88 2360.71 31.18 2010-09-26 14:09:36.000 269 33371.04 292.93 2360.69 31.18 2010-09-26 14:09:37.000 269 33371.05 292.90 2360.65 31.18 2010-09-26 14:09:38.000 269 33370.90 292.93 2360.68 31.18 2010-09-26 14:09:39.000 269 33370.90 292.89 2360.67 31.18 2010-09-26 14:09:40.000 269 33370.92 292.90 2360.73 31.18 2010-09-26 14:09:41.000 269 33370.96 292.93 2360.66 31.18 2010-09-26 14:09:42.000 269 33370.95 292.87 2360.62 31.18 2010-09-26 14:09:43.000 269 33370.96 292.86 2360.65 31.18 2010-09-26 14:09:44.000 269 33371.00 292.85 2360.71 31.18 2010-09-26 14:09:45.000 269 33371.05 292.87 2360.79 31.18 2010-09-26 14:09:46.000 269 33370.94 292.89 2360.67 31.18 2010-09-26 14:09:47.000 269 33371.01 292.83 2360.70 31.18 2010-09-26 14:09:48.000 269 33370.95 292.86 2360.73 31.18 2010-09-26 14:09:49.000 269 33371.08 292.83 2360.72 31.18 2010-09-26 14:09:50.000 269 33370.84 292.87 2360.80 31.18 2010-09-26 14:09:51.000 269 33371.02 292.87 2360.66 31.18 2010-09-26 14:09:52.000 269 33370.93 292.85 2360.74 31.18 2010-09-26 14:09:53.000 269 33371.03 292.80 2360.66 31.18 2010-09-26 14:09:54.000 269 33370.93 292.82 2360.82 31.18 2010-09-26 14:09:55.000 269 33371.05 292.81 2360.66 31.18 2010-09-26 14:09:56.000 269 33370.99 292.80 2360.75 31.18 2010-09-26 14:09:57.000 269 33370.90 292.80 2360.62 31.18 2010-09-26 14:09:58.000 269 33370.91 292.76 2360.68 31.18 2010-09-26 14:09:59.000 269 33370.99 292.81 2360.68 31.18 2010-09-26 14:10:00.000 269 33370.96 292.75 2360.70 31.18 2010-09-26 14:10:01.000 269 33371.02 292.79 2360.70 31.18 2010-09-26 14:10:02.000 269 33370.99 292.77 2360.67 31.18 2010-09-26 14:10:03.000 269 33370.97 292.72 2360.75 31.18 2010-09-26 14:10:04.000 269 33370.99 292.75 2360.80 31.18 2010-09-26 14:10:05.000 269 33370.93 292.77 2360.71 31.18 2010-09-26 14:10:06.000 269 33370.98 292.78 2360.68 31.18 2010-09-26 14:10:07.000 269 33371.04 292.75 2360.70 31.18 2010-09-26 14:10:08.000 269 33370.98 292.75 2360.77 31.18 2010-09-26 14:10:09.000 269 33370.98 292.75 2360.63 31.18 2010-09-26 14:10:10.000 269 33370.99 292.70 2360.68 31.18 2010-09-26 14:10:11.000 269 33370.93 292.73 2360.74 31.18 2010-09-26 14:10:12.000 269 33370.92 292.79 2360.74 31.18 2010-09-26 14:10:13.000 269 33370.84 292.74 2360.78 31.18 2010-09-26 14:10:14.000 269 33370.97 292.75 2360.75 31.18 2010-09-26 14:10:15.000 269 33370.76 292.72 2360.78 31.18 2010-09-26 14:10:16.000 269 33370.89 292.71 2360.73 31.18 2010-09-26 14:10:17.000 269 33370.94 292.76 2360.70 31.18 2010-09-26 14:10:18.000 269 33370.83 292.78 2360.73 31.18 2010-09-26 14:10:19.000 269 33370.85 292.74 2360.67 31.18 2010-09-26 14:10:20.000 269 33370.84 292.77 2360.71 31.18 2010-09-26 14:10:21.000 269 33370.87 292.77 2360.75 31.18 2010-09-26 14:10:22.000 269 33370.80 292.75 2360.69 31.18 2010-09-26 14:10:23.000 269 33370.87 292.79 2360.75 31.18 2010-09-26 14:10:24.000 269 33370.80 292.77 2360.77 31.18 2010-09-26 14:10:25.000 269 33370.74 292.80 2360.80 31.18 2010-09-26 14:10:26.000 269 33370.71 292.83 2360.84 31.18 2010-09-26 14:10:27.000 269 33370.72 292.81 2360.74 31.18 2010-09-26 14:10:28.000 269 33370.75 292.83 2360.72 31.18 2010-09-26 14:10:29.000 269 33370.71 292.84 2360.76 31.18 2010-09-26 14:10:30.000 269 33370.79 292.83 2360.75 31.18 2010-09-26 14:10:31.000 269 33370.79 292.86 2360.80 31.18 2010-09-26 14:10:32.000 269 33370.67 292.83 2360.79 31.18 2010-09-26 14:10:33.000 269 33370.78 292.85 2360.83 31.18 2010-09-26 14:10:34.000 269 33370.69 292.83 2360.84 31.18 2010-09-26 14:10:35.000 269 33370.69 292.82 2360.83 31.18 2010-09-26 14:10:36.000 269 33370.64 292.86 2360.80 31.18 2010-09-26 14:10:37.000 269 33370.69 292.85 2360.82 31.18 2010-09-26 14:10:38.000 269 33370.68 292.81 2360.83 31.18 2010-09-26 14:10:39.000 269 33370.60 292.83 2360.84 31.18 2010-09-26 14:10:40.000 269 33370.59 292.84 2360.83 31.18 2010-09-26 14:10:41.000 269 33370.62 292.85 2360.76 31.18 2010-09-26 14:10:42.000 269 33370.54 292.89 2360.83 31.18 2010-09-26 14:10:43.000 269 33370.61 292.85 2360.84 31.18 2010-09-26 14:10:44.000 269 33370.42 292.87 2360.87 31.18 2010-09-26 14:10:45.000 269 33370.56 292.87 2360.77 31.18 2010-09-26 14:10:46.000 269 33370.61 292.89 2360.80 31.18 2010-09-26 14:10:47.000 269 33370.55 292.89 2360.88 31.18 2010-09-26 14:10:48.000 269 33370.54 292.95 2360.84 31.18 2010-09-26 14:10:49.000 269 33370.44 292.87 2360.83 31.18 2010-09-26 14:10:50.000 269 33370.53 292.93 2360.80 31.18 2010-09-26 14:10:51.000 269 33370.42 292.96 2360.93 31.18 2010-09-26 14:10:52.000 269 33370.44 292.94 2360.82 31.18 2010-09-26 14:10:53.000 269 33370.44 292.99 2360.83 31.18 2010-09-26 14:10:54.000 269 33370.40 292.97 2360.93 31.18 2010-09-26 14:10:55.000 269 33370.37 292.90 2360.84 31.18 2010-09-26 14:10:56.000 269 33370.37 292.93 2360.88 31.18 2010-09-26 14:10:57.000 269 33370.40 292.96 2360.86 31.18 2010-09-26 14:10:58.000 269 33370.36 292.95 2360.98 31.18 2010-09-26 14:10:59.000 269 33370.34 292.97 2360.89 31.18 2010-09-26 14:11:00.000 269 33370.33 292.99 2360.89 31.18 2010-09-26 14:11:01.000 269 33370.30 292.97 2360.88 31.18 2010-09-26 14:11:02.000 269 33370.22 292.97 2360.89 31.18 2010-09-26 14:11:03.000 269 33370.28 292.98 2361.04 31.18 2010-09-26 14:11:04.000 269 33370.23 292.92 2360.99 31.18 2010-09-26 14:11:05.000 269 33370.28 292.92 2361.03 31.18 2010-09-26 14:11:06.000 269 33370.22 292.95 2360.96 31.18 2010-09-26 14:11:07.000 269 33370.30 292.95 2360.89 31.18 2010-09-26 14:11:08.000 269 33370.31 292.96 2360.99 31.18 2010-09-26 14:11:09.000 269 33370.25 292.94 2360.99 31.18 2010-09-26 14:11:10.000 269 33370.25 292.95 2360.95 31.18 2010-09-26 14:11:11.000 269 33370.21 292.95 2360.97 31.18 2010-09-26 14:11:12.000 269 33370.23 292.95 2360.90 31.18 2010-09-26 14:11:13.000 269 33370.17 292.94 2360.91 31.18 2010-09-26 14:11:14.000 269 33370.19 292.90 2360.98 31.18 2010-09-26 14:11:15.000 269 33370.16 292.90 2360.91 31.18 2010-09-26 14:11:16.000 269 33370.11 292.91 2360.94 31.18 2010-09-26 14:11:17.000 269 33370.15 292.87 2360.92 31.18 2010-09-26 14:11:18.000 269 33370.15 292.91 2361.05 31.18 2010-09-26 14:11:19.000 269 33370.21 292.91 2361.02 31.18 2010-09-26 14:11:20.000 269 33370.18 292.93 2360.96 31.18 2010-09-26 14:11:21.000 269 33370.24 292.90 2361.01 31.18 2010-09-26 14:11:22.000 269 33370.13 292.91 2360.98 31.18 2010-09-26 14:11:23.000 269 33370.17 292.93 2360.97 31.18 2010-09-26 14:11:24.000 269 33370.15 292.89 2361.04 31.18 2010-09-26 14:11:25.000 269 33370.03 292.88 2360.99 31.18 2010-09-26 14:11:26.000 269 33369.99 292.89 2361.00 31.18 2010-09-26 14:11:27.000 269 33370.16 292.90 2361.06 31.18 2010-09-26 14:11:28.000 269 33370.05 292.90 2360.98 31.18 2010-09-26 14:11:29.000 269 33370.10 292.88 2360.99 31.18 2010-09-26 14:11:30.000 269 33370.02 292.89 2360.99 31.18 2010-09-26 14:11:31.000 269 33370.00 292.91 2361.08 31.18 2010-09-26 14:11:32.000 269 33369.99 292.89 2361.04 31.18 2010-09-26 14:11:33.000 269 33369.92 292.89 2361.08 31.18 2010-09-26 14:11:34.000 269 33369.87 292.86 2361.07 31.18 2010-09-26 14:11:35.000 269 33369.96 292.87 2361.05 31.18 2010-09-26 14:11:36.000 269 33369.98 292.88 2361.10 31.18 2010-09-26 14:11:37.000 269 33369.92 292.88 2361.14 31.18 2010-09-26 14:11:38.000 269 33369.89 292.89 2360.98 31.18 2010-09-26 14:11:39.000 269 33370.03 292.83 2360.98 31.18 2010-09-26 14:11:40.000 269 33369.90 292.85 2360.99 31.18 2010-09-26 14:11:41.000 269 33369.89 292.90 2361.05 31.18 2010-09-26 14:11:42.000 269 33369.91 292.89 2361.01 31.18 2010-09-26 14:11:43.000 269 33369.95 292.89 2361.10 31.18 2010-09-26 14:11:44.000 269 33369.77 292.90 2361.11 31.18 2010-09-26 14:11:45.000 269 33369.84 292.92 2361.00 31.18 2010-09-26 14:11:46.000 269 33369.81 292.89 2361.05 31.18 2010-09-26 14:11:47.000 269 33369.85 292.87 2361.11 31.18 2010-09-26 14:11:48.000 269 33369.78 292.90 2361.11 31.18 2010-09-26 14:11:49.000 269 33369.74 292.93 2361.09 31.18 2010-09-26 14:11:50.000 269 33369.57 292.96 2361.13 31.18 2010-09-26 14:11:51.000 269 33369.75 292.95 2361.07 31.18 2010-09-26 14:11:52.000 269 33369.67 292.95 2361.10 31.18 2010-09-26 14:11:53.000 269 33369.65 292.99 2361.00 31.18 2010-09-26 14:11:54.000 269 33369.65 292.97 2361.11 31.18 2010-09-26 14:11:55.000 269 33369.66 292.99 2361.24 31.18 2010-09-26 14:11:56.000 269 33369.66 292.98 2361.10 31.18 2010-09-26 14:11:57.000 269 33369.60 293.01 2361.11 31.18 2010-09-26 14:11:58.000 269 33369.56 293.04 2361.02 31.18 2010-09-26 14:11:59.000 269 33369.57 293.04 2361.11 31.18 2010-09-26 14:12:00.000 269 33369.53 293.01 2361.01 31.18 2010-09-26 14:12:01.000 269 33369.57 293.00 2361.11 31.18 2010-09-26 14:12:02.000 269 33369.41 293.04 2361.15 31.18 2010-09-26 14:12:03.000 269 33369.53 293.05 2361.14 31.18 2010-09-26 14:12:04.000 269 33369.48 293.01 2361.10 31.18 2010-09-26 14:12:05.000 269 33369.51 293.04 2361.20 31.18 2010-09-26 14:12:06.000 269 33369.46 293.04 2361.13 31.18 2010-09-26 14:12:07.000 269 33369.49 293.04 2361.24 31.18 2010-09-26 14:12:08.000 269 33369.40 293.10 2361.20 31.18 2010-09-26 14:12:09.000 269 33369.49 293.08 2361.24 31.18 2010-09-26 14:12:10.000 269 33369.38 293.09 2361.20 31.18 2010-09-26 14:12:11.000 269 33369.36 293.06 2361.18 31.18 2010-09-26 14:12:12.000 269 33369.34 293.07 2361.24 31.18 2010-09-26 14:12:13.000 269 33369.26 293.10 2361.32 31.18 2010-09-26 14:12:14.000 269 33369.39 293.10 2361.22 31.18 2010-09-26 14:12:15.000 269 33369.34 293.16 2361.28 31.18 2010-09-26 14:12:16.000 269 33369.29 293.15 2361.23 31.18 2010-09-26 14:12:17.000 269 33369.32 293.16 2361.35 31.18 2010-09-26 14:12:18.000 269 33369.26 293.18 2361.30 31.18 2010-09-26 14:12:19.000 269 33369.24 293.14 2361.25 31.18 2010-09-26 14:12:20.000 269 33369.28 293.16 2361.24 31.18 2010-09-26 14:12:21.000 269 33369.24 293.17 2361.27 31.18 2010-09-26 14:12:22.000 269 33369.26 293.18 2361.29 31.18 2010-09-26 14:12:23.000 269 33369.26 293.19 2361.33 31.18 2010-09-26 14:12:24.000 269 33369.21 293.17 2361.24 31.18 2010-09-26 14:12:25.000 269 33369.20 293.15 2361.29 31.18 2010-09-26 14:12:26.000 269 33369.22 293.18 2361.31 31.18 2010-09-26 14:12:27.000 269 33369.26 293.17 2361.35 31.18 2010-09-26 14:12:28.000 269 33369.24 293.18 2361.39 31.18 2010-09-26 14:12:29.000 269 33369.17 293.15 2361.36 31.18 2010-09-26 14:12:30.000 269 33369.19 293.15 2361.29 31.18 2010-09-26 14:12:31.000 269 33369.16 293.16 2361.36 31.18 2010-09-26 14:12:32.000 269 33369.14 293.18 2361.31 31.18 2010-09-26 14:12:33.000 269 33369.09 293.17 2361.34 31.18 2010-09-26 14:12:34.000 269 33369.10 293.19 2361.32 31.18 2010-09-26 14:12:35.000 269 33369.12 293.14 2361.41 31.18 2010-09-26 14:12:36.000 269 33369.11 293.16 2361.35 31.18 2010-09-26 14:12:37.000 269 33369.15 293.11 2361.31 31.18 2010-09-26 14:12:38.000 269 33368.98 293.19 2361.39 31.18 2010-09-26 14:12:39.000 269 33369.03 293.16 2361.39 31.18 2010-09-26 14:12:40.000 269 33369.05 293.15 2361.35 31.18 2010-09-26 14:12:41.000 269 33369.10 293.16 2361.35 31.18 2010-09-26 14:12:42.000 269 33369.09 293.15 2361.31 31.18 2010-09-26 14:12:43.000 269 33369.01 293.13 2361.39 31.18 2010-09-26 14:12:44.000 269 33369.06 293.16 2361.40 31.18 2010-09-26 14:12:45.000 269 33368.99 293.20 2361.32 31.18 2010-09-26 14:12:46.000 269 33368.91 293.18 2361.45 31.18 2010-09-26 14:12:47.000 269 33368.99 293.18 2361.41 31.18 2010-09-26 14:12:48.000 269 33368.93 293.15 2361.33 31.18 2010-09-26 14:12:49.000 269 33369.00 293.17 2361.35 31.18 2010-09-26 14:12:50.000 269 33368.88 293.15 2361.38 31.18 2010-09-26 14:12:51.000 269 33368.94 293.13 2361.53 31.18 2010-09-26 14:12:52.000 269 33368.92 293.17 2361.41 31.18 2010-09-26 14:12:53.000 269 33368.89 293.15 2361.49 31.18 2010-09-26 14:12:54.000 269 33368.88 293.17 2361.48 31.18 2010-09-26 14:12:55.000 269 33368.88 293.17 2361.38 31.18 2010-09-26 14:12:56.000 269 33368.84 293.16 2361.48 31.18 2010-09-26 14:12:57.000 269 33368.78 293.15 2361.49 31.18 2010-09-26 14:12:58.000 269 33368.89 293.15 2361.44 31.18 2010-09-26 14:12:59.000 269 33368.76 293.16 2361.40 31.18 2010-09-26 14:13:00.000 269 33368.90 293.16 2361.44 31.18 2010-09-26 14:13:01.000 269 33368.81 293.16 2361.42 31.18 2010-09-26 14:13:02.000 269 33368.77 293.13 2361.47 31.18 2010-09-26 14:13:03.000 269 33368.94 293.18 2361.46 31.18 2010-09-26 14:13:04.000 269 33368.80 293.18 2361.43 31.18 2010-09-26 14:13:05.000 269 33368.82 293.15 2361.45 31.18 2010-09-26 14:13:06.000 269 33368.85 293.19 2361.53 31.18 2010-09-26 14:13:07.000 269 33368.81 293.16 2361.55 31.18 2010-09-26 14:13:08.000 269 33368.79 293.15 2361.47 31.18 2010-09-26 14:13:09.000 269 33368.78 293.19 2361.54 31.18 2010-09-26 14:13:10.000 269 33368.78 293.18 2361.51 31.18 2010-09-26 14:13:11.000 269 33368.75 293.19 2361.47 31.18 2010-09-26 14:13:12.000 269 33368.82 293.18 2361.53 31.18 2010-09-26 14:13:13.000 269 33368.66 293.17 2361.47 31.18 2010-09-26 14:13:14.000 269 33368.79 293.20 2361.51 31.18 2010-09-26 14:13:15.000 269 33368.82 293.20 2361.47 31.18 2010-09-26 14:13:16.000 269 33368.81 293.16 2361.55 31.18 2010-09-26 14:13:17.000 269 33368.74 293.20 2361.50 31.18 2010-09-26 14:13:18.000 269 33368.71 293.27 2361.54 31.18 2010-09-26 14:13:19.000 269 33368.64 293.19 2361.49 31.18 2010-09-26 14:13:20.000 269 33368.72 293.22 2361.49 31.18 2010-09-26 14:13:21.000 269 33368.68 293.18 2361.55 31.18 2010-09-26 14:13:22.000 269 33368.70 293.20 2361.53 31.18 2010-09-26 14:13:23.000 269 33368.76 293.24 2361.57 31.18 2010-09-26 14:13:24.000 269 33368.66 293.26 2361.47 31.18 2010-09-26 14:13:25.000 269 33368.66 293.25 2361.51 31.18 2010-09-26 14:13:26.000 269 33368.63 293.23 2361.55 31.18 2010-09-26 14:13:27.000 269 33368.65 293.26 2361.45 31.18 2010-09-26 14:13:28.000 269 33368.60 293.28 2361.45 31.18 2010-09-26 14:13:29.000 269 33368.64 293.30 2361.59 31.18 2010-09-26 14:13:30.000 269 33368.57 293.35 2361.51 31.18 2010-09-26 14:13:31.000 269 33368.52 293.32 2361.51 31.18 2010-09-26 14:13:32.000 269 33368.66 293.38 2361.59 31.18 2010-09-26 14:13:33.000 269 33368.46 293.33 2361.63 31.18 2010-09-26 14:13:34.000 269 33368.52 293.34 2361.61 31.18 2010-09-26 14:13:35.000 269 33368.57 293.36 2361.53 31.18 2010-09-26 14:13:36.000 269 33368.54 293.37 2361.68 31.18 2010-09-26 14:13:37.000 269 33368.44 293.35 2361.56 31.18 2010-09-26 14:13:38.000 269 33368.47 293.44 2361.64 31.18 2010-09-26 14:13:39.000 269 33368.46 293.38 2361.57 31.18 2010-09-26 14:13:40.000 269 33368.40 293.40 2361.59 31.18 2010-09-26 14:13:41.000 269 33368.32 293.45 2361.69 31.18 2010-09-26 14:13:42.000 269 33368.44 293.40 2361.64 31.18 2010-09-26 14:13:43.000 269 33368.36 293.42 2361.64 31.18 2010-09-26 14:13:44.000 269 33368.32 293.47 2361.62 31.18 2010-09-26 14:13:45.000 269 33368.47 293.48 2361.69 31.18 2010-09-26 14:13:46.000 269 33368.35 293.44 2361.64 31.18 2010-09-26 14:13:47.000 269 33368.44 293.48 2361.65 31.18 2010-09-26 14:13:48.000 269 33368.38 293.47 2361.62 31.18 2010-09-26 14:13:49.000 269 33368.38 293.43 2361.66 31.18 2010-09-26 14:13:50.000 269 33368.25 293.48 2361.69 31.18 2010-09-26 14:13:51.000 269 33368.19 293.50 2361.69 31.18 2010-09-26 14:13:52.000 269 33368.24 293.54 2361.69 31.18 2010-09-26 14:13:53.000 269 33368.15 293.50 2361.70 31.18 2010-09-26 14:13:54.000 269 33368.27 293.49 2361.71 31.18 2010-09-26 14:13:55.000 269 33368.25 293.53 2361.80 31.18 2010-09-26 14:13:56.000 269 33368.20 293.53 2361.76 31.18 2010-09-26 14:13:57.000 269 33368.22 293.53 2361.77 31.18 2010-09-26 14:13:58.000 269 33368.19 293.53 2361.65 31.18 2010-09-26 14:13:59.000 269 33368.15 293.55 2361.78 31.18 2010-09-26 14:14:00.000 269 33368.08 293.56 2361.79 31.18 2010-09-26 14:14:01.000 269 33368.13 293.57 2361.72 31.18 2010-09-26 14:14:02.000 269 33368.10 293.51 2361.73 31.18 2010-09-26 14:14:03.000 269 33368.11 293.56 2361.78 31.18 2010-09-26 14:14:04.000 269 33368.06 293.57 2361.76 31.18 2010-09-26 14:14:05.000 269 33368.09 293.50 2361.78 31.18 2010-09-26 14:14:06.000 269 33368.12 293.55 2361.74 31.18 2010-09-26 14:14:07.000 269 33368.15 293.56 2361.84 31.18 2010-09-26 14:14:08.000 269 33368.14 293.58 2361.88 31.18 2010-09-26 14:14:09.000 269 33368.17 293.52 2361.74 31.18 2010-09-26 14:14:10.000 269 33368.02 293.50 2361.76 31.18 2010-09-26 14:14:11.000 269 33368.08 293.53 2361.84 31.18 2010-09-26 14:14:12.000 269 33368.08 293.54 2361.88 31.18 2010-09-26 14:14:13.000 269 33368.11 293.54 2361.89 31.18 2010-09-26 14:14:14.000 269 33367.98 293.57 2361.89 31.18 2010-09-26 14:14:15.000 269 33368.10 293.49 2361.92 31.18 2010-09-26 14:14:16.000 269 33367.97 293.49 2361.91 31.18 2010-09-26 14:14:17.000 269 33367.92 293.49 2361.91 31.18 2010-09-26 14:14:18.000 269 33367.93 293.55 2361.85 31.18 2010-09-26 14:14:19.000 269 33367.94 293.51 2361.79 31.18 2010-09-26 14:14:20.000 269 33367.93 293.47 2361.95 31.18 2010-09-26 14:14:21.000 269 33367.95 293.54 2361.82 31.18 2010-09-26 14:14:22.000 269 33367.92 293.51 2361.83 31.18 2010-09-26 14:14:23.000 269 33368.00 293.50 2361.84 31.18 2010-09-26 14:14:24.000 269 33367.94 293.52 2361.89 31.18 2010-09-26 14:14:25.000 269 33367.88 293.55 2361.91 31.18 2010-09-26 14:14:26.000 269 33367.90 293.57 2361.86 31.18 2010-09-26 14:14:27.000 269 33367.82 293.59 2361.92 31.18 2010-09-26 14:14:28.000 269 33367.86 293.56 2361.93 31.18 2010-09-26 14:14:29.000 269 33367.85 293.54 2361.95 31.18 2010-09-26 14:14:30.000 269 33367.82 293.56 2361.83 31.18 2010-09-26 14:14:31.000 269 33367.82 293.55 2361.85 31.18 2010-09-26 14:14:32.000 269 33367.77 293.57 2361.92 31.18 2010-09-26 14:14:33.000 269 33367.91 293.61 2361.89 31.18 2010-09-26 14:14:34.000 269 33367.82 293.61 2361.93 31.18 2010-09-26 14:14:35.000 269 33367.76 293.64 2361.98 31.18 2010-09-26 14:14:36.000 269 33367.79 293.60 2361.98 31.18 2010-09-26 14:14:37.000 269 33367.70 293.62 2361.98 31.18 2010-09-26 14:14:38.000 269 33367.76 293.62 2361.87 31.18 2010-09-26 14:14:39.000 269 33367.77 293.67 2361.97 31.18 2010-09-26 14:14:40.000 269 33367.61 293.67 2361.88 31.18 2010-09-26 14:14:41.000 269 33367.76 293.71 2361.94 31.18 2010-09-26 14:14:42.000 269 33367.69 293.68 2361.93 31.18 2010-09-26 14:14:43.000 269 33367.70 293.68 2362.00 31.18 2010-09-26 14:14:44.000 269 33367.69 293.71 2362.03 31.18 2010-09-26 14:14:45.000 269 33367.70 293.73 2362.04 31.18 2010-09-26 14:14:46.000 269 33367.71 293.72 2362.03 31.18 2010-09-26 14:14:47.000 269 33367.59 293.75 2362.01 31.18 2010-09-26 14:14:48.000 269 33367.61 293.75 2362.04 31.18 2010-09-26 14:14:49.000 269 33367.53 293.75 2362.03 31.18 2010-09-26 14:14:50.000 269 33367.63 293.74 2362.14 31.18 2010-09-26 14:14:51.000 269 33367.53 293.79 2362.02 31.18 2010-09-26 14:14:52.000 269 33367.57 293.80 2362.00 31.18 2010-09-26 14:14:53.000 269 33367.54 293.75 2362.06 31.18 2010-09-26 14:14:54.000 269 33367.50 293.77 2362.00 31.18 2010-09-26 14:14:55.000 269 33367.51 293.78 2362.13 31.18 2010-09-26 14:14:56.000 269 33367.59 293.74 2362.03 31.18 2010-09-26 14:14:57.000 269 33367.62 293.81 2362.07 31.18 2010-09-26 14:14:58.000 269 33367.55 293.79 2362.13 31.18 2010-09-26 14:14:59.000 269 33367.57 293.80 2362.12 31.18 2010-09-26 14:15:00.000 269 33367.54 293.76 2362.02 31.18 2010-09-26 14:15:01.000 269 33367.49 293.78 2362.04 31.18 2010-09-26 14:15:02.000 269 33367.42 293.79 2361.97 31.18 2010-09-26 14:15:03.000 269 33367.43 293.80 2362.01 31.18 2010-09-26 14:15:04.000 269 33367.44 293.78 2362.06 31.18 2010-09-26 14:15:05.000 269 33367.35 293.85 2362.06 31.18 2010-09-26 14:15:06.000 269 33367.39 293.84 2362.10 31.18 2010-09-26 14:15:07.000 269 33367.39 293.82 2362.03 31.18 2010-09-26 14:15:08.000 269 33367.41 293.79 2362.04 31.18 2010-09-26 14:15:09.000 269 33367.33 293.85 2362.07 31.18 2010-09-26 14:15:10.000 269 33367.30 293.86 2362.00 31.18 2010-09-26 14:15:11.000 269 33367.34 293.83 2362.09 31.18 2010-09-26 14:15:12.000 269 33367.32 293.82 2362.07 31.18 2010-09-26 14:15:13.000 269 33367.33 293.83 2362.07 31.18 2010-09-26 14:15:14.000 269 33367.39 293.81 2362.14 31.18 2010-09-26 14:15:15.000 269 33367.33 293.83 2362.31 31.18 2010-09-26 14:15:16.000 269 33367.19 293.86 2362.22 31.18 2010-09-26 14:15:17.000 269 33367.23 293.84 2362.15 31.18 2010-09-26 14:15:18.000 269 33367.14 293.82 2362.16 31.18 2010-09-26 14:15:19.000 269 33367.15 293.82 2362.07 31.18 2010-09-26 14:15:20.000 269 33367.24 293.86 2362.13 31.18 2010-09-26 14:15:21.000 269 33367.12 293.85 2362.19 31.18 2010-09-26 14:15:22.000 269 33367.13 293.84 2362.20 31.18 2010-09-26 14:15:23.000 269 33367.15 293.82 2362.18 31.18 2010-09-26 14:15:24.000 269 33367.15 293.83 2362.07 31.18 2010-09-26 14:15:25.000 269 33367.07 293.83 2362.17 31.18 2010-09-26 14:15:26.000 269 33367.12 293.82 2362.13 31.18 2010-09-26 14:15:27.000 269 33367.01 293.85 2362.33 31.18 2010-09-26 14:15:28.000 269 33367.11 293.86 2362.20 31.18 2010-09-26 14:15:29.000 269 33367.07 293.82 2362.24 31.18 2010-09-26 14:15:30.000 269 33367.05 293.83 2362.16 31.18 2010-09-26 14:15:31.000 269 33366.99 293.85 2362.20 31.18 2010-09-26 14:15:32.000 269 33367.04 293.83 2362.24 31.18 2010-09-26 14:15:33.000 269 33366.96 293.84 2362.19 31.18 2010-09-26 14:15:34.000 269 33366.97 293.81 2362.22 31.18 2010-09-26 14:15:35.000 269 33366.99 293.85 2362.13 31.18 2010-09-26 14:15:36.000 269 33366.99 293.85 2362.19 31.18 2010-09-26 14:15:37.000 269 33366.96 293.85 2362.17 31.18 2010-09-26 14:15:38.000 269 33367.07 293.87 2362.18 31.18 2010-09-26 14:15:39.000 269 33367.01 293.86 2362.18 31.18 2010-09-26 14:15:40.000 269 33367.01 293.80 2362.24 31.18 2010-09-26 14:15:41.000 269 33366.96 293.82 2362.17 31.18 2010-09-26 14:15:42.000 269 33366.93 293.87 2362.21 31.18 2010-09-26 14:15:43.000 269 33366.89 293.85 2362.21 31.18 2010-09-26 14:15:44.000 269 33366.94 293.85 2362.35 31.18 2010-09-26 14:15:45.000 269 33366.96 293.82 2362.22 31.18 2010-09-26 14:15:46.000 269 33366.93 293.84 2362.19 31.18 2010-09-26 14:15:47.000 269 33366.95 293.81 2362.07 31.18 2010-09-26 14:15:48.000 269 33366.96 293.84 2362.28 31.18 2010-09-26 14:15:49.000 269 33366.88 293.88 2362.11 31.18 2010-09-26 14:15:50.000 269 33366.93 293.86 2362.19 31.18 2010-09-26 14:15:51.000 269 33366.93 293.88 2362.21 31.18 2010-09-26 14:15:52.000 269 33366.85 293.86 2362.22 31.18 2010-09-26 14:15:53.000 269 33366.88 293.88 2362.22 31.18 2010-09-26 14:15:54.000 269 33366.94 293.87 2362.20 31.18 2010-09-26 14:15:55.000 269 33366.89 293.86 2362.24 31.18 2010-09-26 14:15:56.000 269 33366.84 293.88 2362.20 31.18 2010-09-26 14:15:57.000 269 33366.87 293.87 2362.20 31.18 2010-09-26 14:15:58.000 269 33366.86 293.91 2362.33 31.18 2010-09-26 14:15:59.000 269 33366.84 293.90 2362.22 31.18 2010-09-26 14:16:00.000 269 33366.84 293.93 2362.29 31.18 2010-09-26 14:16:01.000 269 33366.84 293.91 2362.25 31.18 2010-09-26 14:16:02.000 269 33366.74 293.94 2362.35 31.18 2010-09-26 14:16:03.000 269 33366.79 293.96 2362.29 31.18 2010-09-26 14:16:04.000 269 33366.93 293.97 2362.32 31.18 2010-09-26 14:16:05.000 269 33366.84 293.95 2362.32 31.18 2010-09-26 14:16:06.000 269 33366.83 293.96 2362.31 31.18 2010-09-26 14:16:07.000 269 33366.87 293.98 2362.26 31.18 2010-09-26 14:16:08.000 269 33366.95 293.99 2362.23 31.18 2010-09-26 14:16:09.000 269 33366.83 293.96 2362.20 31.18 2010-09-26 14:16:10.000 269 33366.70 293.99 2362.24 31.18 2010-09-26 14:16:11.000 269 33366.76 293.98 2362.17 31.18 2010-09-26 14:16:12.000 269 33366.76 294.02 2362.21 31.18 2010-09-26 14:16:13.000 269 33366.84 294.04 2362.22 31.18 2010-09-26 14:16:14.000 269 33366.77 294.02 2362.23 31.18 2010-09-26 14:16:15.000 269 33366.73 294.03 2362.25 31.18 2010-09-26 14:16:16.000 269 33366.72 294.01 2362.13 31.18 2010-09-26 14:16:17.000 269 33366.69 294.02 2362.15 31.18 2010-09-26 14:16:18.000 269 33366.84 294.04 2362.16 31.18 2010-09-26 14:16:19.000 269 33366.71 294.08 2362.26 31.18 2010-09-26 14:16:20.000 269 33366.79 294.07 2362.21 31.18 2010-09-26 14:16:21.000 269 33366.69 294.06 2362.22 31.18 2010-09-26 14:16:22.000 269 33366.67 294.08 2362.11 31.18 2010-09-26 14:16:23.000 269 33366.71 294.08 2362.18 31.18 2010-09-26 14:16:24.000 269 33366.67 294.05 2362.23 31.18 2010-09-26 14:16:25.000 269 33366.70 294.17 2362.21 31.18 2010-09-26 14:16:26.000 269 33366.68 294.11 2362.18 31.18 2010-09-26 14:16:27.000 269 33366.54 294.13 2362.21 31.18 2010-09-26 14:16:28.000 269 33366.75 294.12 2362.24 31.18 2010-09-26 14:16:29.000 269 33366.62 294.12 2362.25 31.18 2010-09-26 14:16:30.000 269 33366.61 294.11 2362.23 31.18 2010-09-26 14:16:31.000 269 33366.57 294.14 2362.36 31.18 2010-09-26 14:16:32.000 269 33366.64 294.15 2362.29 31.18 2010-09-26 14:16:33.000 269 33366.61 294.17 2362.31 31.18 2010-09-26 14:16:34.000 269 33366.64 294.13 2362.24 31.18 2010-09-26 14:16:35.000 269 33366.66 294.16 2362.29 31.18 2010-09-26 14:16:36.000 269 33366.61 294.19 2362.24 31.18 2010-09-26 14:16:37.000 269 33366.65 294.22 2362.29 31.18 2010-09-26 14:16:38.000 269 33366.57 294.23 2362.23 31.18 2010-09-26 14:16:39.000 269 33366.52 294.19 2362.22 31.18 2010-09-26 14:16:40.000 269 33366.56 294.21 2362.34 31.18 2010-09-26 14:16:41.000 269 33366.51 294.22 2362.29 31.18 2010-09-26 14:16:42.000 269 33366.52 294.23 2362.17 31.18 2010-09-26 14:16:43.000 269 33366.52 294.25 2362.28 31.18 2010-09-26 14:16:44.000 269 33366.46 294.26 2362.29 31.18 2010-09-26 14:16:45.000 269 33366.46 294.22 2362.32 31.18 2010-09-26 14:16:46.000 269 33366.48 294.25 2362.30 31.18 2010-09-26 14:16:47.000 269 33366.42 294.25 2362.26 31.18 2010-09-26 14:16:48.000 269 33366.39 294.25 2362.29 31.18 2010-09-26 14:16:49.000 269 33366.42 294.33 2362.29 31.18 2010-09-26 14:16:50.000 269 33366.36 294.30 2362.39 31.18 2010-09-26 14:16:51.000 269 33366.47 294.27 2362.36 31.18 2010-09-26 14:16:52.000 269 33366.33 294.31 2362.26 31.18 2010-09-26 14:16:53.000 269 33366.25 294.30 2362.31 31.18 2010-09-26 14:16:54.000 269 33366.37 294.35 2362.34 31.18 2010-09-26 14:16:55.000 269 33366.39 294.34 2362.30 31.18 2010-09-26 14:16:56.000 269 33366.30 294.32 2362.37 31.18 2010-09-26 14:16:57.000 269 33366.23 294.32 2362.32 31.18 2010-09-26 14:16:58.000 269 33366.27 294.34 2362.36 31.18 2010-09-26 14:16:59.000 269 33366.18 294.37 2362.41 31.18 2010-09-26 14:17:00.000 269 33366.32 294.34 2362.28 31.18 2010-09-26 14:17:01.000 269 33366.29 294.34 2362.38 31.18 2010-09-26 14:17:02.000 269 33366.40 294.38 2362.34 31.18 2010-09-26 14:17:03.000 269 33366.21 294.36 2362.36 31.18 2010-09-26 14:17:04.000 269 33366.29 294.35 2362.31 31.18 2010-09-26 14:17:05.000 269 33366.24 294.35 2362.39 31.18 2010-09-26 14:17:06.000 269 33366.17 294.38 2362.38 31.18 2010-09-26 14:17:07.000 269 33366.20 294.37 2362.35 31.18 2010-09-26 14:17:08.000 269 33366.14 294.41 2362.36 31.18 2010-09-26 14:17:09.000 269 33366.21 294.41 2362.36 31.18 2010-09-26 14:17:10.000 269 33366.24 294.42 2362.39 31.18 2010-09-26 14:17:11.000 269 33366.15 294.42 2362.34 31.18 2010-09-26 14:17:12.000 269 33366.15 294.46 2362.44 31.18 2010-09-26 14:17:13.000 269 33366.05 294.40 2362.45 31.18 2010-09-26 14:17:14.000 269 33366.17 294.40 2362.47 31.18 2010-09-26 14:17:15.000 269 33366.03 294.42 2362.35 31.18 2010-09-26 14:17:16.000 269 33365.93 294.39 2362.41 31.18 2010-09-26 14:17:17.000 269 33365.99 294.37 2362.41 31.18 2010-09-26 14:17:18.000 269 33365.97 294.43 2362.45 31.18 2010-09-26 14:17:19.000 269 33365.96 294.43 2362.38 31.18 2010-09-26 14:17:20.000 269 33365.96 294.44 2362.45 31.18 2010-09-26 14:17:21.000 269 33365.99 294.43 2362.40 31.18 2010-09-26 14:17:22.000 269 33365.96 294.46 2362.46 31.18 2010-09-26 14:17:23.000 269 33365.97 294.48 2362.45 31.18 2010-09-26 14:17:24.000 269 33366.02 294.47 2362.50 31.18 2010-09-26 14:17:25.000 269 33365.97 294.43 2362.46 31.18 2010-09-26 14:17:26.000 269 33366.02 294.47 2362.51 31.18 2010-09-26 14:17:27.000 269 33365.78 294.44 2362.50 31.18 2010-09-26 14:17:28.000 269 33365.83 294.47 2362.54 31.18 2010-09-26 14:17:29.000 269 33365.87 294.46 2362.53 31.18 2010-09-26 14:17:30.000 269 33365.85 294.50 2362.45 31.18 2010-09-26 14:17:31.000 269 33365.86 294.50 2362.48 31.18 2010-09-26 14:17:32.000 269 33365.71 294.52 2362.50 31.18 2010-09-26 14:17:33.000 269 33365.95 294.52 2362.44 31.18 2010-09-26 14:17:34.000 269 33365.77 294.50 2362.58 31.18 2010-09-26 14:17:35.000 269 33365.77 294.50 2362.50 31.18 2010-09-26 14:17:36.000 269 33365.70 294.54 2362.50 31.18 2010-09-26 14:17:37.000 269 33365.74 294.51 2362.62 31.18 2010-09-26 14:17:38.000 269 33365.54 294.52 2362.60 31.18 2010-09-26 14:17:39.000 269 33365.71 294.53 2362.54 31.18 2010-09-26 14:17:40.000 269 33365.67 294.50 2362.50 31.18 2010-09-26 14:17:41.000 269 33365.62 294.49 2362.57 31.18 2010-09-26 14:17:42.000 269 33365.72 294.60 2362.50 31.18 2010-09-26 14:17:43.000 269 33365.68 294.60 2362.59 31.18 2010-09-26 14:17:44.000 269 33365.69 294.55 2362.50 31.18 2010-09-26 14:17:45.000 269 33365.74 294.57 2362.49 31.18 2010-09-26 14:17:46.000 269 33365.53 294.60 2362.53 31.18 2010-09-26 14:17:47.000 269 33365.60 294.57 2362.56 31.18 2010-09-26 14:17:48.000 269 33365.54 294.61 2362.62 31.18 2010-09-26 14:17:49.000 269 33365.54 294.63 2362.58 31.18 2010-09-26 14:17:50.000 269 33365.63 294.60 2362.56 31.18 2010-09-26 14:17:51.000 269 33365.46 294.61 2362.63 31.18 2010-09-26 14:17:52.000 269 33365.56 294.59 2362.63 31.18 2010-09-26 14:17:53.000 269 33365.43 294.60 2362.60 31.18 2010-09-26 14:17:54.000 269 33365.46 294.62 2362.69 31.18 2010-09-26 14:17:55.000 269 33365.44 294.66 2362.62 31.18 2010-09-26 14:17:56.000 269 33365.42 294.64 2362.54 31.18 2010-09-26 14:17:57.000 269 33365.37 294.69 2362.62 31.18 2010-09-26 14:17:58.000 269 33365.35 294.71 2362.57 31.18 2010-09-26 14:17:59.000 269 33365.37 294.68 2362.59 31.18 2010-09-26 14:18:00.000 269 33365.28 294.75 2362.57 31.18 2010-09-26 14:18:01.000 269 33365.30 294.73 2362.73 31.18 2010-09-26 14:18:02.000 269 33365.28 294.73 2362.70 31.18 2010-09-26 14:18:03.000 269 33365.22 294.77 2362.62 31.18 2010-09-26 14:18:04.000 269 33365.33 294.76 2362.64 31.18 2010-09-26 14:18:05.000 269 33365.22 294.75 2362.67 31.18 2010-09-26 14:18:06.000 269 33365.15 294.79 2362.72 31.18 2010-09-26 14:18:07.000 269 33365.18 294.81 2362.66 31.18 2010-09-26 14:18:08.000 269 33365.03 294.79 2362.66 31.18 2010-09-26 14:18:09.000 269 33365.13 294.84 2362.70 31.18 2010-09-26 14:18:10.000 269 33365.18 294.83 2362.70 31.18 2010-09-26 14:18:11.000 269 33365.11 294.82 2362.74 31.18 2010-09-26 14:18:12.000 269 33365.06 294.83 2362.72 31.18 2010-09-26 14:18:13.000 269 33364.98 294.87 2362.74 31.18 2010-09-26 14:18:14.000 269 33365.09 294.85 2362.70 31.18 2010-09-26 14:18:15.000 269 33364.99 294.88 2362.84 31.18 2010-09-26 14:18:16.000 269 33365.00 294.87 2362.78 31.18 2010-09-26 14:18:17.000 269 33364.97 294.86 2362.73 31.18 2010-09-26 14:18:18.000 269 33364.94 294.86 2362.81 31.18 2010-09-26 14:18:19.000 269 33364.84 294.90 2362.69 31.18 2010-09-26 14:18:20.000 269 33364.84 294.89 2362.86 31.18 2010-09-26 14:18:21.000 269 33364.92 294.92 2362.78 31.18 2010-09-26 14:18:22.000 269 33364.88 294.87 2362.82 31.18 2010-09-26 14:18:23.000 269 33364.85 294.89 2362.79 31.18 2010-09-26 14:18:24.000 269 33364.94 294.89 2362.79 31.18 2010-09-26 14:18:25.000 269 33364.91 294.89 2362.88 31.18 2010-09-26 14:18:26.000 269 33364.87 294.89 2362.79 31.18 2010-09-26 14:18:27.000 269 33364.81 294.93 2362.84 31.18 2010-09-26 14:18:28.000 269 33364.81 294.90 2362.87 31.18 2010-09-26 14:18:29.000 269 33364.85 294.90 2362.93 31.18 2010-09-26 14:18:30.000 269 33364.76 294.93 2362.83 31.18 2010-09-26 14:18:31.000 269 33364.72 294.92 2362.85 31.18 2010-09-26 14:18:32.000 269 33364.69 294.95 2362.88 31.18 2010-09-26 14:18:33.000 269 33364.81 294.92 2362.90 31.18 2010-09-26 14:18:34.000 269 33364.68 294.95 2362.82 31.18 2010-09-26 14:18:35.000 269 33364.72 294.93 2362.85 31.18 2010-09-26 14:18:36.000 269 33364.74 294.95 2362.89 31.18 2010-09-26 14:18:37.000 269 33364.65 294.91 2362.92 31.18 2010-09-26 14:18:38.000 269 33364.73 294.93 2362.88 31.18 2010-09-26 14:18:39.000 269 33364.65 294.96 2362.81 31.18 2010-09-26 14:18:40.000 269 33364.77 294.95 2362.89 31.18 2010-09-26 14:18:41.000 269 33364.68 294.94 2362.88 31.18 2010-09-26 14:18:42.000 269 33364.69 294.98 2362.91 31.18 2010-09-26 14:18:43.000 269 33364.66 295.01 2363.02 31.18 2010-09-26 14:18:44.000 269 33364.58 294.96 2362.92 31.18 2010-09-26 14:18:45.000 269 33364.60 294.97 2362.83 31.18 2010-09-26 14:18:46.000 269 33364.60 295.04 2362.95 31.18 2010-09-26 14:18:47.000 269 33364.59 294.98 2362.97 31.18 2010-09-26 14:18:48.000 269 33364.60 295.05 2362.90 31.18 2010-09-26 14:18:49.000 269 33364.57 295.02 2363.04 31.18 2010-09-26 14:18:50.000 269 33364.55 295.01 2362.91 31.18 2010-09-26 14:18:51.000 269 33364.62 295.03 2362.93 31.18 2010-09-26 14:18:52.000 269 33364.58 295.04 2362.92 31.18 2010-09-26 14:18:53.000 269 33364.53 295.01 2362.91 31.18 2010-09-26 14:18:54.000 269 33364.62 294.99 2362.95 31.18 2010-09-26 14:18:55.000 269 33364.54 295.09 2363.00 31.18 2010-09-26 14:18:56.000 269 33364.58 295.06 2363.01 31.18 2010-09-26 14:18:57.000 269 33364.43 295.05 2362.97 31.18 2010-09-26 14:18:58.000 269 33364.53 295.07 2362.97 31.18 2010-09-26 14:18:59.000 269 33364.57 295.07 2362.96 31.18 2010-09-26 14:19:00.000 269 33364.55 295.06 2363.01 31.18 2010-09-26 14:19:01.000 269 33364.54 295.10 2362.94 31.18 2010-09-26 14:19:02.000 269 33364.51 295.07 2363.00 31.18 2010-09-26 14:19:03.000 269 33364.55 295.09 2362.99 31.18 2010-09-26 14:19:04.000 269 33364.56 295.10 2362.93 31.18 2010-09-26 14:19:05.000 269 33364.40 295.09 2362.90 31.18 2010-09-26 14:19:06.000 269 33364.49 295.17 2362.90 31.18 2010-09-26 14:19:07.000 269 33364.49 295.14 2363.00 31.18 2010-09-26 14:19:08.000 269 33364.60 295.16 2363.05 31.18 2010-09-26 14:19:09.000 269 33364.37 295.14 2363.00 31.18 2010-09-26 14:19:10.000 269 33364.46 295.18 2363.02 31.18 2010-09-26 14:19:11.000 269 33364.44 295.17 2362.98 31.18 2010-09-26 14:19:12.000 269 33364.33 295.14 2363.03 31.18 2010-09-26 14:19:13.000 269 33364.31 295.17 2362.98 31.18 2010-09-26 14:19:14.000 269 33364.26 295.19 2362.97 31.18 2010-09-26 14:19:15.000 269 33364.36 295.19 2363.00 31.18 2010-09-26 14:19:16.000 269 33364.22 295.18 2363.00 31.18 2010-09-26 14:19:17.000 269 33364.23 295.15 2363.03 31.18 2010-09-26 14:19:18.000 269 33364.20 295.22 2363.06 31.18 2010-09-26 14:19:19.000 269 33364.31 295.20 2363.00 31.18 2010-09-26 14:19:20.000 269 33364.34 295.21 2363.06 31.18 2010-09-26 14:19:21.000 269 33364.16 295.19 2363.01 31.18 2010-09-26 14:19:22.000 269 33364.31 295.24 2363.00 31.18 2010-09-26 14:19:23.000 269 33364.24 295.25 2363.03 31.18 2010-09-26 14:19:24.000 269 33364.25 295.26 2363.09 31.18 2010-09-26 14:19:25.000 269 33364.24 295.25 2363.05 31.18 2010-09-26 14:19:26.000 269 33364.14 295.26 2363.05 31.18 2010-09-26 14:19:27.000 269 33364.22 295.23 2363.11 31.18 2010-09-26 14:19:28.000 269 33364.28 295.27 2363.13 31.18 2010-09-26 14:19:29.000 269 33364.12 295.28 2363.07 31.18 2010-09-26 14:19:30.000 269 33364.14 295.26 2363.09 31.18 2010-09-26 14:19:31.000 269 33364.18 295.28 2363.05 31.18 2010-09-26 14:19:32.000 269 33364.14 295.26 2363.07 31.18 2010-09-26 14:19:33.000 269 33364.09 295.26 2363.06 31.18 2010-09-26 14:19:34.000 269 33364.07 295.29 2363.11 31.18 2010-09-26 14:19:35.000 269 33364.09 295.26 2363.07 31.18 2010-09-26 14:19:36.000 269 33364.18 295.26 2363.06 31.18 2010-09-26 14:19:37.000 269 33364.25 295.22 2363.13 31.18 2010-09-26 14:19:38.000 269 33364.13 295.23 2363.09 31.18 2010-09-26 14:19:39.000 269 33364.09 295.25 2363.13 31.18 2010-09-26 14:19:40.000 269 33364.09 295.29 2363.09 31.18 2010-09-26 14:19:41.000 269 33364.21 295.29 2363.13 31.18 2010-09-26 14:19:42.000 269 33364.23 295.27 2363.03 31.18 2010-09-26 14:19:43.000 269 33364.03 295.31 2363.10 31.18 2010-09-26 14:19:44.000 269 33364.24 295.26 2363.09 31.18 2010-09-26 14:19:45.000 269 33364.03 295.29 2363.06 31.18 2010-09-26 14:19:46.000 269 33364.05 295.34 2363.11 31.18 2010-09-26 14:19:47.000 269 33364.03 295.30 2363.09 31.18 2010-09-26 14:19:48.000 269 33364.01 295.33 2363.03 31.18 2010-09-26 14:19:49.000 269 33364.10 295.35 2363.07 31.18 2010-09-26 14:19:50.000 269 33364.09 295.31 2363.08 31.18 2010-09-26 14:19:51.000 269 33363.94 295.33 2363.15 31.18 2010-09-26 14:19:52.000 269 33364.06 295.31 2363.10 31.18 2010-09-26 14:19:53.000 269 33364.00 295.33 2363.09 31.18 2010-09-26 14:19:54.000 269 33363.96 295.39 2363.12 31.18 2010-09-26 14:19:55.000 269 33363.93 295.35 2363.10 31.18 2010-09-26 14:19:56.000 269 33363.88 295.35 2363.15 31.18 2010-09-26 14:19:57.000 269 33363.95 295.33 2363.11 31.18 2010-09-26 14:19:58.000 269 33363.89 295.37 2363.07 31.18 2010-09-26 14:19:59.000 269 33363.92 295.38 2363.09 31.18 2010-09-26 14:20:00.000 269 33363.88 295.42 2363.22 31.18 2010-09-26 14:20:01.000 269 33363.86 295.38 2363.09 31.18 2010-09-26 14:20:02.000 269 33363.89 295.39 2363.15 31.18 2010-09-26 14:20:03.000 269 33363.79 295.38 2363.12 31.18 2010-09-26 14:20:04.000 269 33363.89 295.33 2363.09 31.18 2010-09-26 14:20:05.000 269 33363.80 295.31 2363.07 31.18 2010-09-26 14:20:06.000 269 33363.75 295.35 2363.10 31.18 2010-09-26 14:20:07.000 269 33363.77 295.33 2363.17 31.18 2010-09-26 14:20:08.000 269 33363.75 295.38 2363.21 31.18 2010-09-26 14:20:09.000 269 33363.82 295.38 2363.13 31.18 2010-09-26 14:20:10.000 269 33363.81 295.38 2363.14 31.18 2010-09-26 14:20:11.000 269 33363.86 295.37 2363.12 31.18 2010-09-26 14:20:12.000 269 33363.76 295.36 2363.13 31.18 2010-09-26 14:20:13.000 269 33363.79 295.37 2363.08 31.18 2010-09-26 14:20:14.000 269 33363.69 295.35 2363.17 31.18 2010-09-26 14:20:15.000 269 33363.80 295.34 2363.09 31.18 2010-09-26 14:20:16.000 269 33363.72 295.38 2363.07 31.18 2010-09-26 14:20:17.000 269 33363.72 295.34 2363.13 31.18 2010-09-26 14:20:18.000 269 33363.73 295.34 2363.17 31.18 2010-09-26 14:20:19.000 269 33363.76 295.36 2363.17 31.18 2010-09-26 14:20:20.000 269 33363.61 295.34 2363.11 31.18 2010-09-26 14:20:21.000 269 33363.81 295.39 2363.12 31.18 2010-09-26 14:20:22.000 269 33363.68 295.37 2363.21 31.18 2010-09-26 14:20:23.000 269 33363.69 295.37 2363.22 31.18 2010-09-26 14:20:24.000 269 33363.67 295.34 2363.17 31.18 2010-09-26 14:20:25.000 269 33363.73 295.39 2363.11 31.18 2010-09-26 14:20:26.000 269 33363.73 295.35 2363.19 31.18 2010-09-26 14:20:27.000 269 33363.68 295.38 2363.14 31.18 2010-09-26 14:20:28.000 269 33363.68 295.37 2363.20 31.18 2010-09-26 14:20:29.000 269 33363.68 295.36 2363.15 31.18 2010-09-26 14:20:30.000 269 33363.68 295.34 2363.11 31.18 2010-09-26 14:20:31.000 269 33363.63 295.33 2363.09 31.18 2010-09-26 14:20:32.000 269 33363.65 295.37 2363.20 31.18 2010-09-26 14:20:33.000 269 33363.60 295.38 2363.08 31.18 2010-09-26 14:20:34.000 269 33363.64 295.31 2363.06 31.18 2010-09-26 14:20:35.000 269 33363.63 295.33 2363.06 31.18 2010-09-26 14:20:36.000 269 33363.62 295.36 2363.17 31.18 2010-09-26 14:20:37.000 269 33363.56 295.36 2363.09 31.18 2010-09-26 14:20:38.000 269 33363.66 295.32 2363.13 31.18 2010-09-26 14:20:39.000 269 33363.50 295.33 2363.12 31.18 2010-09-26 14:20:40.000 269 33363.53 295.38 2363.13 31.18 2010-09-26 14:20:41.000 269 33363.54 295.37 2363.19 31.18 2010-09-26 14:20:42.000 269 33363.61 295.37 2363.07 31.18 2010-09-26 14:20:43.000 269 33363.58 295.35 2363.25 31.18 2010-09-26 14:20:44.000 269 33363.55 295.35 2363.07 31.18 2010-09-26 14:20:45.000 269 33363.62 295.39 2363.16 31.18 2010-09-26 14:20:46.000 269 33363.61 295.35 2363.17 31.18 2010-09-26 14:20:47.000 269 33363.60 295.40 2363.21 31.18 2010-09-26 14:20:48.000 269 33363.56 295.37 2363.13 31.18 2010-09-26 14:20:49.000 269 33363.55 295.38 2363.00 31.18 2010-09-26 14:20:50.000 269 33363.53 295.39 2363.20 31.18 2010-09-26 14:20:51.000 269 33363.61 295.38 2363.06 31.18 2010-09-26 14:20:52.000 269 33363.72 295.35 2363.07 31.18 2010-09-26 14:20:53.000 269 33363.57 295.35 2363.16 31.18 2010-09-26 14:20:54.000 269 33363.60 295.38 2363.03 31.18 2010-09-26 14:20:55.000 269 33363.55 295.34 2363.12 31.18 2010-09-26 14:20:56.000 269 33363.56 295.39 2363.05 31.18 2010-09-26 14:20:57.000 269 33363.48 295.36 2363.01 31.18 2010-09-26 14:20:58.000 269 33363.47 295.34 2363.07 31.18 2010-09-26 14:20:59.000 269 33363.54 295.36 2363.07 31.18 2010-09-26 14:21:00.000 269 33363.50 295.36 2363.03 31.18 2010-09-26 14:21:01.000 269 33363.47 295.37 2363.10 31.18 2010-09-26 14:21:02.000 269 33363.50 295.40 2363.10 31.18 2010-09-26 14:21:03.000 269 33363.41 295.34 2363.15 31.18 2010-09-26 14:21:04.000 269 33363.54 295.38 2363.11 31.18 2010-09-26 14:21:05.000 269 33363.44 295.36 2363.07 31.18 2010-09-26 14:21:06.000 269 33363.47 295.36 2363.12 31.18 2010-09-26 14:21:07.000 269 33363.49 295.34 2363.10 31.18 2010-09-26 14:21:08.000 269 33363.33 295.36 2363.16 31.18 2010-09-26 14:21:09.000 269 33363.50 295.38 2363.16 31.18 2010-09-26 14:21:10.000 269 33363.34 295.36 2363.12 31.18 2010-09-26 14:21:11.000 269 33363.36 295.34 2363.08 31.18 2010-09-26 14:21:12.000 269 33363.28 295.39 2363.17 31.18 2010-09-26 14:21:13.000 269 33363.39 295.38 2363.06 31.18 2010-09-26 14:21:14.000 269 33363.35 295.39 2363.14 31.18 2010-09-26 14:21:15.000 269 33363.33 295.34 2363.09 31.18 2010-09-26 14:21:16.000 269 33363.17 295.41 2363.13 31.18 2010-09-26 14:21:17.000 269 33363.28 295.44 2363.13 31.18 2010-09-26 14:21:18.000 269 33363.28 295.44 2363.08 31.18 2010-09-26 14:21:19.000 269 33363.25 295.43 2363.05 31.18 2010-09-26 14:21:20.000 269 33363.18 295.42 2363.05 31.18 2010-09-26 14:21:21.000 269 33363.15 295.41 2363.09 31.18 2010-09-26 14:21:22.000 269 33363.11 295.46 2363.03 31.18 2010-09-26 14:21:23.000 269 33363.10 295.45 2363.04 31.18 2010-09-26 14:21:24.000 269 33363.10 295.46 2363.09 31.18 2010-09-26 14:21:25.000 269 33363.05 295.47 2363.08 31.18 2010-09-26 14:21:26.000 269 33363.09 295.44 2363.05 31.18 2010-09-26 14:21:27.000 269 33363.03 295.48 2363.13 31.18 2010-09-26 14:21:28.000 269 33363.05 295.50 2363.14 31.18 2010-09-26 14:21:29.000 269 33362.98 295.46 2363.08 31.18 2010-09-26 14:21:30.000 269 33363.01 295.51 2363.10 31.18 2010-09-26 14:21:31.000 269 33362.87 295.50 2363.07 31.18 2010-09-26 14:21:32.000 269 33363.03 295.48 2363.03 31.18 2010-09-26 14:21:33.000 269 33362.95 295.54 2363.18 31.18 2010-09-26 14:21:34.000 269 33362.94 295.54 2363.07 31.18 2010-09-26 14:21:35.000 269 33362.72 295.53 2363.12 31.18 2010-09-26 14:21:36.000 269 33362.85 295.52 2363.05 31.18 2010-09-26 14:21:37.000 269 33362.73 295.55 2363.13 31.18 2010-09-26 14:21:38.000 269 33362.78 295.54 2363.04 31.18 2010-09-26 14:21:39.000 269 33362.73 295.55 2363.11 31.18 2010-09-26 14:21:40.000 269 33362.71 295.56 2363.17 31.18 2010-09-26 14:21:41.000 269 33362.70 295.55 2363.16 31.18 2010-09-26 14:21:42.000 269 33362.66 295.58 2363.15 31.18 2010-09-26 14:21:43.000 269 33362.60 295.56 2363.11 31.18 2010-09-26 14:21:44.000 269 33362.75 295.51 2363.15 31.18 2010-09-26 14:21:45.000 269 33362.67 295.58 2363.15 31.18 2010-09-26 14:21:46.000 269 33362.60 295.57 2363.22 31.18 2010-09-26 14:21:47.000 269 33362.51 295.55 2363.22 31.18 2010-09-26 14:21:48.000 269 33362.51 295.63 2363.18 31.18 2010-09-26 14:21:49.000 269 33362.51 295.58 2363.17 31.18 2010-09-26 14:21:50.000 269 33362.45 295.65 2363.19 31.18 2010-09-26 14:21:51.000 269 33362.44 295.67 2363.11 31.18 2010-09-26 14:21:52.000 269 33362.48 295.67 2363.17 31.18 2010-09-26 14:21:53.000 269 33362.41 295.66 2363.17 31.18 2010-09-26 14:21:54.000 269 33362.35 295.69 2363.20 31.18 2010-09-26 14:21:55.000 269 33362.37 295.65 2363.18 31.18 2010-09-26 14:21:56.000 269 33362.27 295.69 2363.16 31.18 2010-09-26 14:21:57.000 269 33362.40 295.67 2363.23 31.18 2010-09-26 14:21:58.000 269 33362.24 295.69 2363.33 31.18 2010-09-26 14:21:59.000 269 33362.13 295.73 2363.35 31.18 2010-09-26 14:22:00.000 269 33362.18 295.68 2363.25 31.18 2010-09-26 14:22:01.000 269 33362.15 295.75 2363.26 31.18 2010-09-26 14:22:02.000 269 33362.15 295.73 2363.26 31.18 2010-09-26 14:22:03.000 269 33362.03 295.73 2363.26 31.18 2010-09-26 14:22:04.000 269 33362.08 295.75 2363.30 31.18 2010-09-26 14:22:05.000 269 33361.99 295.76 2363.31 31.18 2010-09-26 14:22:06.000 269 33361.91 295.79 2363.32 31.18 2010-09-26 14:22:07.000 269 33361.88 295.81 2363.36 31.18 2010-09-26 14:22:08.000 269 33361.92 295.79 2363.31 31.18 2010-09-26 14:22:09.000 269 33361.92 295.74 2363.43 31.18 2010-09-26 14:22:10.000 269 33361.83 295.78 2363.37 31.18 2010-09-26 14:22:11.000 269 33361.86 295.77 2363.34 31.18 2010-09-26 14:22:12.000 269 33361.76 295.85 2363.31 31.18 2010-09-26 14:22:13.000 269 33361.75 295.87 2363.36 31.18 2010-09-26 14:22:14.000 269 33361.71 295.82 2363.38 31.18 2010-09-26 14:22:15.000 269 33361.71 295.85 2363.40 31.18 2010-09-26 14:22:16.000 269 33361.83 295.86 2363.40 31.18 2010-09-26 14:22:17.000 269 33361.68 295.85 2363.40 31.18 2010-09-26 14:22:18.000 269 33361.71 295.86 2363.44 31.18 2010-09-26 14:22:19.000 269 33361.62 295.83 2363.39 31.18 2010-09-26 14:22:20.000 269 33361.57 295.84 2363.41 31.18 2010-09-26 14:22:21.000 269 33361.74 295.89 2363.48 31.18 2010-09-26 14:22:22.000 269 33361.55 295.89 2363.46 31.18 2010-09-26 14:22:23.000 269 33361.55 295.85 2363.46 31.18 2010-09-26 14:22:24.000 269 33361.50 295.90 2363.64 31.18 2010-09-26 14:22:25.000 269 33361.58 295.87 2363.51 31.18 2010-09-26 14:22:26.000 269 33361.52 295.89 2363.51 31.18 2010-09-26 14:22:27.000 269 33361.46 295.91 2363.55 31.18 2010-09-26 14:22:28.000 269 33361.49 295.90 2363.56 31.18 2010-09-26 14:22:29.000 269 33361.49 295.88 2363.59 31.18 2010-09-26 14:22:30.000 269 33361.49 295.93 2363.72 31.18 2010-09-26 14:22:31.000 269 33361.46 295.98 2363.66 31.18 2010-09-26 14:22:32.000 269 33361.46 295.98 2363.61 31.18 2010-09-26 14:22:33.000 269 33361.39 295.96 2363.56 31.18 2010-09-26 14:22:34.000 269 33361.40 295.96 2363.63 31.18 2010-09-26 14:22:35.000 269 33361.37 295.98 2363.61 31.18 2010-09-26 14:22:36.000 269 33361.42 295.99 2363.65 31.18 2010-09-26 14:22:37.000 269 33361.24 295.99 2363.56 31.18 2010-09-26 14:22:38.000 269 33361.28 295.96 2363.61 31.18 2010-09-26 14:22:39.000 269 33361.24 296.00 2363.65 31.18 2010-09-26 14:22:40.000 269 33361.35 296.05 2363.57 31.18 2010-09-26 14:22:41.000 269 33361.24 296.07 2363.64 31.18 2010-09-26 14:22:42.000 269 33361.21 296.05 2363.66 31.18 2010-09-26 14:22:43.000 269 33361.25 296.05 2363.66 31.18 2010-09-26 14:22:44.000 269 33361.20 296.11 2363.73 31.18 2010-09-26 14:22:45.000 269 33361.23 296.11 2363.67 31.18 2010-09-26 14:22:46.000 269 33361.29 296.07 2363.69 31.18 2010-09-26 14:22:47.000 269 33361.15 296.10 2363.63 31.18 2010-09-26 14:22:48.000 269 33361.21 296.11 2363.71 31.18 2010-09-26 14:22:49.000 269 33361.18 296.10 2363.75 31.18 2010-09-26 14:22:50.000 269 33361.14 296.10 2363.66 31.18 2010-09-26 14:22:51.000 269 33361.07 296.12 2363.73 31.18 2010-09-26 14:22:52.000 269 33361.16 296.12 2363.69 31.18 2010-09-26 14:22:53.000 269 33361.03 296.14 2363.73 31.18 2010-09-26 14:22:54.000 269 33361.03 296.14 2363.80 31.18 2010-09-26 14:22:55.000 269 33361.05 296.14 2363.82 31.18 2010-09-26 14:22:56.000 269 33360.96 296.16 2363.70 31.18 2010-09-26 14:22:57.000 269 33360.91 296.18 2363.71 31.18 2010-09-26 14:22:58.000 269 33360.95 296.21 2363.75 31.18 2010-09-26 14:22:59.000 269 33361.01 296.21 2363.77 31.18 2010-09-26 14:23:00.000 269 33361.02 296.20 2363.77 31.18 2010-09-26 14:23:01.000 269 33360.95 296.25 2363.82 31.18 2010-09-26 14:23:02.000 269 33360.90 296.27 2363.74 31.18 2010-09-26 14:23:03.000 269 33360.87 296.21 2363.75 31.18 2010-09-26 14:23:04.000 269 33360.81 296.27 2363.81 31.18 2010-09-26 14:23:05.000 269 33360.88 296.27 2363.77 31.18 2010-09-26 14:23:06.000 269 33360.80 296.26 2363.78 31.18 2010-09-26 14:23:07.000 269 33360.84 296.32 2363.84 31.18 2010-09-26 14:23:08.000 269 33360.95 296.33 2363.90 31.18 2010-09-26 14:23:09.000 269 33360.87 296.34 2363.82 31.18 2010-09-26 14:23:10.000 269 33360.84 296.32 2363.95 31.18 2010-09-26 14:23:11.000 269 33360.84 296.30 2363.86 31.18 2010-09-26 14:23:12.000 269 33360.83 296.35 2363.90 31.18 2010-09-26 14:23:13.000 269 33360.82 296.32 2363.84 31.18 2010-09-26 14:23:14.000 269 33360.75 296.34 2363.89 31.18 2010-09-26 14:23:15.000 269 33360.81 296.37 2363.83 31.18 2010-09-26 14:23:16.000 269 33360.75 296.33 2363.82 31.18 2010-09-26 14:23:17.000 269 33360.74 296.32 2363.83 31.18 2010-09-26 14:23:18.000 269 33360.78 296.35 2363.95 31.18 2010-09-26 14:23:19.000 269 33360.86 296.34 2363.90 31.18 2010-09-26 14:23:20.000 269 33360.69 296.35 2363.93 31.18 2010-09-26 14:23:21.000 269 33360.72 296.34 2363.84 31.18 2010-09-26 14:23:22.000 269 33360.74 296.41 2363.97 31.18 2010-09-26 14:23:23.000 269 33360.71 296.39 2363.93 31.18 2010-09-26 14:23:24.000 269 33360.78 296.39 2363.97 31.18 2010-09-26 14:23:25.000 269 33360.71 296.39 2363.89 31.18 2010-09-26 14:23:26.000 269 33360.79 296.41 2363.90 31.18 2010-09-26 14:23:27.000 269 33360.73 296.38 2363.88 31.18 2010-09-26 14:23:28.000 269 33360.70 296.36 2363.94 31.18 2010-09-26 14:23:29.000 269 33360.74 296.35 2363.94 31.18 2010-09-26 14:23:30.000 269 33360.69 296.33 2363.88 31.18 2010-09-26 14:23:31.000 269 33360.75 296.31 2363.90 31.18 2010-09-26 14:23:32.000 269 33360.72 296.30 2364.03 31.18 2010-09-26 14:23:33.000 269 33360.74 296.30 2363.95 31.18 2010-09-26 14:23:34.000 269 33360.73 296.35 2363.99 31.18 2010-09-26 14:23:35.000 269 33360.76 296.31 2363.97 31.18 2010-09-26 14:23:36.000 269 33360.74 296.34 2364.03 31.18 2010-09-26 14:23:37.000 269 33360.76 296.33 2363.93 31.18 2010-09-26 14:23:38.000 269 33360.76 296.36 2363.90 31.18 2010-09-26 14:23:39.000 269 33360.72 296.33 2363.99 31.18 2010-09-26 14:23:40.000 269 33360.74 296.34 2363.97 31.18 2010-09-26 14:23:41.000 269 33360.72 296.34 2363.95 31.18 2010-09-26 14:23:42.000 269 33360.72 296.36 2363.94 31.18 2010-09-26 14:23:43.000 269 33360.80 296.37 2363.96 31.18 2010-09-26 14:23:44.000 269 33360.76 296.36 2363.95 31.18 2010-09-26 14:23:45.000 269 33360.72 296.39 2363.91 31.18 2010-09-26 14:23:46.000 269 33360.65 296.35 2363.89 31.18 2010-09-26 14:23:47.000 269 33360.63 296.32 2363.99 31.18 2010-09-26 14:23:48.000 269 33360.69 296.36 2363.96 31.18 2010-09-26 14:23:49.000 269 33360.63 296.39 2363.91 31.18 2010-09-26 14:23:50.000 269 33360.72 296.35 2363.89 31.18 2010-09-26 14:23:51.000 269 33360.68 296.38 2363.95 31.18 2010-09-26 14:23:52.000 269 33360.67 296.36 2363.87 31.18 2010-09-26 14:23:53.000 269 33360.57 296.34 2363.91 31.18 2010-09-26 14:23:54.000 269 33360.68 296.37 2363.97 31.18 2010-09-26 14:23:55.000 269 33360.58 296.35 2363.89 31.18 2010-09-26 14:23:56.000 269 33360.65 296.36 2363.99 31.18 2010-09-26 14:23:57.000 269 33360.62 296.36 2364.00 31.18 2010-09-26 14:23:58.000 269 33360.63 296.41 2363.91 31.18 2010-09-26 14:23:59.000 269 33360.58 296.36 2363.91 31.18 2010-09-26 14:24:00.000 269 33360.64 296.35 2363.91 31.18 2010-09-26 14:24:01.000 269 33360.65 296.33 2363.86 31.18 2010-09-26 14:24:02.000 269 33360.63 296.38 2363.97 31.18 2010-09-26 14:24:03.000 269 33360.69 296.41 2363.91 31.18 2010-09-26 14:24:04.000 269 33360.60 296.42 2363.94 31.18 2010-09-26 14:24:05.000 269 33360.61 296.39 2363.86 31.18 2010-09-26 14:24:06.000 269 33360.59 296.35 2363.95 31.18 2010-09-26 14:24:07.000 269 33360.55 296.44 2363.94 31.18 2010-09-26 14:24:08.000 269 33360.62 296.42 2363.94 31.18 2010-09-26 14:24:09.000 269 33360.64 296.42 2363.93 31.18 2010-09-26 14:24:10.000 269 33360.61 296.39 2363.92 31.18 2010-09-26 14:24:11.000 269 33360.59 296.39 2363.95 31.18 2010-09-26 14:24:12.000 269 33360.60 296.42 2363.96 31.18 2010-09-26 14:24:13.000 269 33360.52 296.44 2363.96 31.18 2010-09-26 14:24:14.000 269 33360.64 296.42 2363.95 31.18 2010-09-26 14:24:15.000 269 33360.50 296.42 2363.95 31.18 2010-09-26 14:24:16.000 269 33360.56 296.42 2363.89 31.18 2010-09-26 14:24:17.000 269 33360.56 296.42 2363.94 31.18 2010-09-26 14:24:18.000 269 33360.62 296.38 2363.92 31.18 2010-09-26 14:24:19.000 269 33360.58 296.44 2363.87 31.18 2010-09-26 14:24:20.000 269 33360.61 296.45 2363.87 31.18 2010-09-26 14:24:21.000 269 33360.64 296.44 2363.91 31.18 2010-09-26 14:24:22.000 269 33360.55 296.38 2363.92 31.18 2010-09-26 14:24:23.000 269 33360.54 296.37 2363.82 31.18 2010-09-26 14:24:24.000 269 33360.60 296.43 2363.95 31.18 2010-09-26 14:24:25.000 269 33360.52 296.43 2363.84 31.18 2010-09-26 14:24:26.000 269 33360.44 296.43 2363.88 31.18 2010-09-26 14:24:27.000 269 33360.46 296.42 2363.88 31.18 2010-09-26 14:24:28.000 269 33360.53 296.41 2363.81 31.18 2010-09-26 14:24:29.000 269 33360.48 296.42 2363.82 31.18 2010-09-26 14:24:30.000 269 33360.44 296.43 2363.84 31.18 2010-09-26 14:24:31.000 269 33360.41 296.36 2363.77 31.18 2010-09-26 14:24:32.000 269 33360.42 296.36 2363.86 31.18 2010-09-26 14:24:33.000 269 33360.55 296.39 2363.89 31.18 2010-09-26 14:24:34.000 269 33360.49 296.41 2363.91 31.18 2010-09-26 14:24:35.000 269 33360.39 296.38 2363.87 31.18 2010-09-26 14:24:36.000 269 33360.44 296.40 2363.91 31.18 2010-09-26 14:24:37.000 269 33360.46 296.35 2363.82 31.18 2010-09-26 14:24:38.000 269 33360.44 296.38 2363.90 31.18 2010-09-26 14:24:39.000 269 33360.39 296.37 2363.89 31.18 2010-09-26 14:24:40.000 269 33360.44 296.35 2363.80 31.18 2010-09-26 14:24:41.000 269 33360.40 296.36 2363.81 31.18 2010-09-26 14:24:42.000 269 33360.46 296.36 2363.81 31.18 2010-09-26 14:24:43.000 269 33360.46 296.38 2363.90 31.18 2010-09-26 14:24:44.000 269 33360.41 296.37 2363.75 31.18 2010-09-26 14:24:45.000 269 33360.38 296.38 2363.76 31.18 2010-09-26 14:24:46.000 269 33360.38 296.40 2363.80 31.18 2010-09-26 14:24:47.000 269 33360.36 296.38 2363.76 31.18 2010-09-26 14:24:48.000 269 33360.37 296.38 2363.71 31.18 2010-09-26 14:24:49.000 269 33360.34 296.37 2363.81 31.18 2010-09-26 14:24:50.000 269 33360.43 296.35 2363.72 31.18 2010-09-26 14:24:51.000 269 33360.29 296.33 2363.77 31.18 2010-09-26 14:24:52.000 269 33360.36 296.34 2363.76 31.18 2010-09-26 14:24:53.000 269 33360.43 296.34 2363.81 31.18 2010-09-26 14:24:54.000 269 33360.33 296.36 2363.76 31.18 2010-09-26 14:24:55.000 269 33360.31 296.36 2363.73 31.18 2010-09-26 14:24:56.000 269 33360.45 296.32 2363.72 31.18 2010-09-26 14:24:57.000 269 33360.31 296.30 2363.78 31.18 2010-09-26 14:24:58.000 269 33360.39 296.34 2363.78 31.18 2010-09-26 14:24:59.000 269 33360.34 296.32 2363.72 31.18 2010-09-26 14:25:00.000 269 33360.41 296.30 2363.71 31.18 2010-09-26 14:25:01.000 269 33360.32 296.33 2363.72 31.18 2010-09-26 14:25:02.000 269 33360.31 296.38 2363.61 31.18 2010-09-26 14:25:03.000 269 33360.34 296.32 2363.57 31.18 2010-09-26 14:25:04.000 269 33360.41 296.37 2363.72 31.18 2010-09-26 14:25:05.000 269 33360.36 296.39 2363.71 31.18 2010-09-26 14:25:06.000 269 33360.30 296.38 2363.62 31.18 2010-09-26 14:25:07.000 269 33360.31 296.42 2363.65 31.18 2010-09-26 14:25:08.000 269 33360.24 296.42 2363.63 31.18 2010-09-26 14:25:09.000 269 33360.22 296.42 2363.64 31.18 2010-09-26 14:25:10.000 269 33360.28 296.45 2363.62 31.18 2010-09-26 14:25:11.000 269 33360.18 296.47 2363.64 31.18 2010-09-26 14:25:12.000 269 33360.07 296.49 2363.70 31.18 2010-09-26 14:25:13.000 269 33360.18 296.52 2363.71 31.18 2010-09-26 14:25:14.000 269 33360.03 296.50 2363.69 31.18 2010-09-26 14:25:15.000 269 33360.04 296.50 2363.75 31.18 2010-09-26 14:25:16.000 269 33360.09 296.58 2363.63 31.18 2010-09-26 14:25:17.000 269 33360.03 296.57 2363.68 31.18 2010-09-26 14:25:18.000 269 33360.04 296.53 2363.69 31.18 2010-09-26 14:25:19.000 269 33359.98 296.57 2363.72 31.18 2010-09-26 14:25:20.000 269 33359.90 296.58 2363.72 31.18 2010-09-26 14:25:21.000 269 33360.01 296.61 2363.75 31.18 2010-09-26 14:25:22.000 269 33359.99 296.60 2363.77 31.18 2010-09-26 14:25:23.000 269 33359.91 296.61 2363.74 31.18 2010-09-26 14:25:24.000 269 33359.91 296.63 2363.72 31.18 2010-09-26 14:25:25.000 269 33359.87 296.62 2363.74 31.18 2010-09-26 14:25:26.000 269 33359.86 296.61 2363.72 31.18 2010-09-26 14:25:27.000 269 33359.92 296.63 2363.70 31.18 2010-09-26 14:25:28.000 269 33359.86 296.68 2363.74 31.18 2010-09-26 14:25:29.000 269 33359.84 296.68 2363.70 31.18 2010-09-26 14:25:30.000 269 33359.81 296.64 2363.77 31.18 2010-09-26 14:25:31.000 269 33359.81 296.68 2363.81 31.18 2010-09-26 14:25:32.000 269 33359.74 296.64 2363.67 31.18 2010-09-26 14:25:33.000 269 33359.87 296.72 2363.80 31.18 2010-09-26 14:25:34.000 269 33359.83 296.72 2363.76 31.18 2010-09-26 14:25:35.000 269 33359.69 296.68 2363.76 31.18 2010-09-26 14:25:36.000 269 33359.72 296.72 2363.83 31.18 2010-09-26 14:25:37.000 269 33359.71 296.77 2363.82 31.18 2010-09-26 14:25:38.000 269 33359.69 296.76 2363.82 31.18 2010-09-26 14:25:39.000 269 33359.59 296.74 2363.81 31.18 2010-09-26 14:25:40.000 269 33359.70 296.77 2363.77 31.18 2010-09-26 14:25:41.000 269 33359.50 296.79 2363.77 31.18 2010-09-26 14:25:42.000 269 33359.57 296.80 2363.89 31.18 2010-09-26 14:25:43.000 269 33359.54 296.83 2363.84 31.18 2010-09-26 14:25:44.000 269 33359.54 296.79 2363.86 31.18 2010-09-26 14:25:45.000 269 33359.50 296.80 2363.81 31.18 2010-09-26 14:25:46.000 269 33359.46 296.79 2363.89 31.18 2010-09-26 14:25:47.000 269 33359.44 296.86 2363.83 31.18 2010-09-26 14:25:48.000 269 33359.44 296.88 2363.84 31.18 2010-09-26 14:25:49.000 269 33359.47 296.82 2363.88 31.18 2010-09-26 14:25:50.000 269 33359.50 296.86 2363.93 31.18 2010-09-26 14:25:51.000 269 33359.38 296.89 2363.91 31.18 2010-09-26 14:25:52.000 269 33359.37 296.90 2363.90 31.18 2010-09-26 14:25:53.000 269 33359.36 296.87 2363.95 31.18 2010-09-26 14:25:54.000 269 33359.38 296.93 2363.95 31.18 2010-09-26 14:25:55.000 269 33359.38 296.90 2363.99 31.18 2010-09-26 14:25:56.000 269 33359.29 296.88 2363.87 31.18 2010-09-26 14:25:57.000 269 33359.44 296.84 2363.89 31.18 2010-09-26 14:25:58.000 269 33359.30 296.94 2363.92 31.18 2010-09-26 14:25:59.000 269 33359.31 296.89 2363.99 31.18 2010-09-26 14:26:00.000 269 33359.32 296.90 2363.93 31.18 2010-09-26 14:26:01.000 269 33359.31 296.90 2364.00 31.18 2010-09-26 14:26:02.000 269 33359.35 296.89 2363.93 31.18 2010-09-26 14:26:03.000 269 33359.29 296.94 2363.99 31.18 2010-09-26 14:26:04.000 269 33359.28 296.93 2363.96 31.18 2010-09-26 14:26:05.000 269 33359.32 296.92 2363.97 31.18 2010-09-26 14:26:06.000 269 33359.20 296.96 2363.98 31.18 2010-09-26 14:26:07.000 269 33359.26 296.96 2364.03 31.18 2010-09-26 14:26:08.000 269 33359.17 296.92 2363.91 31.18 2010-09-26 14:26:09.000 269 33359.20 296.93 2363.99 31.18 2010-09-26 14:26:10.000 269 33359.15 296.95 2364.00 31.18 2010-09-26 14:26:11.000 269 33359.17 296.92 2364.02 31.18 2010-09-26 14:26:12.000 269 33359.16 297.00 2364.00 31.18 2010-09-26 14:26:13.000 269 33359.23 296.96 2363.89 31.18 2010-09-26 14:26:14.000 269 33359.09 296.98 2364.02 31.18 2010-09-26 14:26:15.000 269 33359.18 296.98 2364.02 31.18 2010-09-26 14:26:16.000 269 33359.10 297.01 2364.03 31.18 2010-09-26 14:26:17.000 269 33359.09 296.99 2363.97 31.18 2010-09-26 14:26:18.000 269 33359.11 297.00 2364.06 31.18 2010-09-26 14:26:19.000 269 33359.04 296.99 2363.94 31.18 2010-09-26 14:26:20.000 269 33359.07 297.00 2364.06 31.18 2010-09-26 14:26:21.000 269 33359.11 297.01 2363.95 31.18 2010-09-26 14:26:22.000 269 33359.06 296.99 2364.09 31.18 2010-09-26 14:26:23.000 269 33359.00 296.97 2363.99 31.18 2010-09-26 14:26:24.000 269 33358.94 297.01 2364.03 31.18 2010-09-26 14:26:25.000 269 33358.97 297.00 2364.11 31.18 2010-09-26 14:26:26.000 269 33359.04 297.02 2364.05 31.18 2010-09-26 14:26:27.000 269 33358.98 297.01 2364.09 31.18 2010-09-26 14:26:28.000 269 33359.11 297.03 2364.04 31.18 2010-09-26 14:26:29.000 269 33358.94 297.01 2364.03 31.18 2010-09-26 14:26:30.000 269 33359.06 297.00 2364.06 31.18 2010-09-26 14:26:31.000 269 33359.00 297.01 2364.06 31.18 2010-09-26 14:26:32.000 269 33358.97 297.04 2364.03 31.18 2010-09-26 14:26:33.000 269 33358.99 297.00 2364.05 31.18 2010-09-26 14:26:34.000 269 33358.97 297.00 2363.97 31.18 2010-09-26 14:26:35.000 269 33358.91 297.02 2363.99 31.18 2010-09-26 14:26:36.000 269 33358.90 297.02 2363.97 31.18 2010-09-26 14:26:37.000 269 33358.88 297.02 2364.01 31.18 2010-09-26 14:26:38.000 269 33358.97 297.01 2363.99 31.18 2010-09-26 14:26:39.000 269 33358.89 297.08 2364.08 31.18 2010-09-26 14:26:40.000 269 33358.92 297.05 2364.09 31.18 2010-09-26 14:26:41.000 269 33358.87 297.03 2364.10 31.18 2010-09-26 14:26:42.000 269 33358.94 297.06 2364.08 31.18 2010-09-26 14:26:43.000 269 33358.99 297.08 2364.21 31.18 2010-09-26 14:26:44.000 269 33358.93 297.08 2364.15 31.18 2010-09-26 14:26:45.000 269 33358.94 297.12 2364.12 31.18 2010-09-26 14:26:46.000 269 33359.03 297.06 2364.08 31.18 2010-09-26 14:26:47.000 269 33358.96 297.06 2364.11 31.18 2010-09-26 14:26:48.000 269 33358.97 297.04 2364.12 31.18 2010-09-26 14:26:49.000 269 33358.91 297.06 2364.12 31.18 2010-09-26 14:26:50.000 269 33359.01 297.06 2364.12 31.18 2010-09-26 14:26:51.000 269 33359.02 297.08 2364.08 31.18 2010-09-26 14:26:52.000 269 33359.00 297.07 2364.06 31.18 2010-09-26 14:26:53.000 269 33359.02 297.06 2364.07 31.18 2010-09-26 14:26:54.000 269 33359.08 297.06 2364.05 31.18 2010-09-26 14:26:55.000 269 33358.99 297.12 2364.14 31.18 2010-09-26 14:26:56.000 269 33358.98 297.04 2364.09 31.18 2010-09-26 14:26:57.000 269 33358.96 297.06 2364.15 31.18 2010-09-26 14:26:58.000 269 33358.97 297.03 2364.07 31.18 2010-09-26 14:26:59.000 269 33359.03 297.03 2364.17 31.18 2010-09-26 14:27:00.000 269 33359.05 297.01 2364.04 31.18 2010-09-26 14:27:01.000 269 33359.02 297.03 2364.03 31.18 2010-09-26 14:27:02.000 269 33358.98 296.98 2364.05 31.18 2010-09-26 14:27:03.000 269 33359.01 297.00 2364.02 31.18 2010-09-26 14:27:04.000 269 33359.10 297.01 2364.00 31.18 2010-09-26 14:27:05.000 269 33359.07 297.03 2364.03 31.18 2010-09-26 14:27:06.000 269 33359.08 297.00 2364.03 31.18 2010-09-26 14:27:07.000 269 33359.17 297.01 2364.02 31.18 2010-09-26 14:27:08.000 269 33359.12 297.03 2363.99 31.18 2010-09-26 14:27:09.000 269 33359.21 297.00 2364.00 31.18 2010-09-26 14:27:10.000 269 33359.13 296.99 2364.01 31.18 2010-09-26 14:27:11.000 269 33359.22 296.96 2364.00 31.18 2010-09-26 14:27:12.000 269 33359.19 296.98 2363.99 31.18 2010-09-26 14:27:13.000 269 33359.17 296.99 2363.96 31.18 2010-09-26 14:27:14.000 269 33359.18 297.00 2363.98 31.18 2010-09-26 14:27:15.000 269 33359.24 296.95 2363.93 31.18 2010-09-26 14:27:16.000 269 33359.14 297.01 2363.91 31.18 2010-09-26 14:27:17.000 269 33359.19 297.00 2363.96 31.18 2010-09-26 14:27:18.000 269 33359.32 296.96 2363.94 31.18 2010-09-26 14:27:19.000 269 33359.19 296.94 2363.90 31.18 2010-09-26 14:27:20.000 269 33359.21 296.96 2363.90 31.18 2010-09-26 14:27:21.000 269 33359.14 296.97 2363.90 31.18 2010-09-26 14:27:22.000 269 33359.38 296.95 2363.87 31.18 2010-09-26 14:27:23.000 269 33359.22 296.95 2363.78 31.18 2010-09-26 14:27:24.000 269 33359.19 296.94 2363.92 31.18 2010-09-26 14:27:25.000 269 33359.29 296.90 2363.87 31.18 2010-09-26 14:27:26.000 269 33359.21 296.89 2363.81 31.18 2010-09-26 14:27:27.000 269 33359.31 296.95 2363.80 31.18 2010-09-26 14:27:28.000 269 33359.14 296.94 2363.81 31.18 2010-09-26 14:27:29.000 269 33359.31 296.94 2363.85 31.18 2010-09-26 14:27:30.000 269 33359.37 296.90 2363.86 31.18 2010-09-26 14:27:31.000 269 33359.27 296.94 2363.77 31.18 2010-09-26 14:27:32.000 269 33359.22 296.93 2363.74 31.18 2010-09-26 14:27:33.000 269 33359.30 296.88 2363.79 31.18 2010-09-26 14:27:34.000 269 33359.32 296.89 2363.82 31.18 2010-09-26 14:27:35.000 269 33359.32 296.90 2363.78 31.18 2010-09-26 14:27:36.000 269 33359.35 296.92 2363.74 31.18 2010-09-26 14:27:37.000 269 33359.32 296.87 2363.73 31.18 2010-09-26 14:27:38.000 269 33359.31 296.89 2363.74 31.18 2010-09-26 14:27:39.000 269 33359.31 296.88 2363.75 31.18 2010-09-26 14:27:40.000 269 33359.35 296.94 2363.69 31.18 2010-09-26 14:27:41.000 269 33359.35 296.90 2363.74 31.18 2010-09-26 14:27:42.000 269 33359.36 296.90 2363.74 31.18 2010-09-26 14:27:43.000 269 33359.38 296.89 2363.72 31.18 2010-09-26 14:27:44.000 269 33359.32 296.87 2363.72 31.18 2010-09-26 14:27:45.000 269 33359.42 296.86 2363.75 31.18 2010-09-26 14:27:46.000 269 33359.38 296.86 2363.67 31.18 2010-09-26 14:27:47.000 269 33359.32 296.83 2363.68 31.18 2010-09-26 14:27:48.000 269 33359.36 296.86 2363.68 31.18 2010-09-26 14:27:49.000 269 33359.36 296.84 2363.70 31.18 2010-09-26 14:27:50.000 269 33359.41 296.86 2363.69 31.18 2010-09-26 14:27:51.000 269 33359.47 296.83 2363.66 31.18 2010-09-26 14:27:52.000 269 33359.38 296.85 2363.75 31.18 2010-09-26 14:27:53.000 269 33359.40 296.81 2363.66 31.18 2010-09-26 14:27:54.000 269 33359.38 296.83 2363.62 31.18 2010-09-26 14:27:55.000 269 33359.52 296.81 2363.62 31.18 2010-09-26 14:27:56.000 269 33359.46 296.80 2363.61 31.18 2010-09-26 14:27:57.000 269 33359.44 296.83 2363.57 31.18 2010-09-26 14:27:58.000 269 33359.46 296.85 2363.56 31.18 2010-09-26 14:27:59.000 269 33359.42 296.83 2363.56 31.18 2010-09-26 14:28:00.000 269 33359.50 296.76 2363.61 31.18 2010-09-26 14:28:01.000 269 33359.52 296.82 2363.61 31.18 2010-09-26 14:28:02.000 269 33359.54 296.81 2363.56 31.18 2010-09-26 14:28:03.000 269 33359.49 296.77 2363.54 31.18 2010-09-26 14:28:04.000 269 33359.45 296.73 2363.61 31.18 2010-09-26 14:28:05.000 269 33359.47 296.77 2363.57 31.18 2010-09-26 14:28:06.000 269 33359.57 296.74 2363.55 31.18 2010-09-26 14:28:07.000 269 33359.63 296.77 2363.45 31.18 2010-09-26 14:28:08.000 269 33359.49 296.77 2363.51 31.18 2010-09-26 14:28:09.000 269 33359.65 296.73 2363.43 31.18 2010-09-26 14:28:10.000 269 33359.66 296.73 2363.52 31.18 2010-09-26 14:28:11.000 269 33359.60 296.71 2363.49 31.18 2010-09-26 14:28:12.000 269 33359.69 296.76 2363.46 31.18 2010-09-26 14:28:13.000 269 33359.60 296.71 2363.58 31.18 2010-09-26 14:28:14.000 269 33359.63 296.69 2363.49 31.18 2010-09-26 14:28:15.000 269 33359.61 296.76 2363.51 31.18 2010-09-26 14:28:16.000 269 33359.65 296.75 2363.34 31.18 2010-09-26 14:28:17.000 269 33359.68 296.70 2363.40 31.18 2010-09-26 14:28:18.000 269 33359.77 296.75 2363.45 31.18 2010-09-26 14:28:19.000 269 33359.75 296.69 2363.37 31.18 2010-09-26 14:28:20.000 269 33359.59 296.70 2363.46 31.18 2010-09-26 14:28:21.000 269 33359.85 296.67 2363.42 31.18 2010-09-26 14:28:22.000 269 33359.66 296.72 2363.43 31.18 2010-09-26 14:28:23.000 269 33359.72 296.69 2363.38 31.18 2010-09-26 14:28:24.000 269 33359.85 296.70 2363.38 31.18 2010-09-26 14:28:25.000 269 33359.75 296.69 2363.38 31.18 2010-09-26 14:28:26.000 269 33359.65 296.65 2363.36 31.18 2010-09-26 14:28:27.000 269 33359.87 296.68 2363.32 31.18 2010-09-26 14:28:28.000 269 33359.79 296.65 2363.36 31.18 2010-09-26 14:28:29.000 269 33359.79 296.61 2363.24 31.18 2010-09-26 14:28:30.000 269 33359.87 296.63 2363.25 31.18 2010-09-26 14:28:31.000 269 33359.85 296.66 2363.39 31.18 2010-09-26 14:28:32.000 269 33359.88 296.68 2363.27 31.18 2010-09-26 14:28:33.000 269 33359.92 296.66 2363.30 31.18 2010-09-26 14:28:34.000 269 33359.88 296.63 2363.27 31.18 2010-09-26 14:28:35.000 269 33359.83 296.62 2363.28 31.18 2010-09-26 14:28:36.000 269 33359.90 296.61 2363.25 31.18 2010-09-26 14:28:37.000 269 33359.88 296.65 2363.21 31.18 2010-09-26 14:28:38.000 269 33359.77 296.63 2363.31 31.18 2010-09-26 14:28:39.000 269 33359.82 296.62 2363.32 31.18 2010-09-26 14:28:40.000 269 33359.96 296.64 2363.23 31.18 2010-09-26 14:28:41.000 269 33359.95 296.68 2363.18 31.18 2010-09-26 14:28:42.000 269 33359.94 296.65 2363.26 31.18 2010-09-26 14:28:43.000 269 33359.87 296.61 2363.25 31.18 2010-09-26 14:28:44.000 269 33359.94 296.65 2363.25 31.18 2010-09-26 14:28:45.000 269 33359.85 296.66 2363.25 31.18 2010-09-26 14:28:46.000 269 33359.90 296.69 2363.11 31.18 2010-09-26 14:28:47.000 269 33359.84 296.67 2363.12 31.18 2010-09-26 14:28:48.000 269 33359.81 296.68 2363.24 31.18 2010-09-26 14:28:49.000 269 33359.85 296.70 2363.20 31.18 2010-09-26 14:28:50.000 269 33359.96 296.69 2363.17 31.18 2010-09-26 14:28:51.000 269 33359.71 296.69 2363.22 31.18 2010-09-26 14:28:52.000 269 33359.74 296.73 2363.18 31.18 2010-09-26 14:28:53.000 269 33359.81 296.69 2363.16 31.18 2010-09-26 14:28:54.000 269 33359.76 296.73 2363.22 31.18 2010-09-26 14:28:55.000 269 33359.84 296.75 2363.21 31.18 2010-09-26 14:28:56.000 269 33359.87 296.75 2363.24 31.18 2010-09-26 14:28:57.000 269 33359.78 296.76 2363.16 31.18 2010-09-26 14:28:58.000 269 33359.71 296.78 2363.19 31.18 2010-09-26 14:28:59.000 269 33359.84 296.76 2363.18 31.18 2010-09-26 14:29:00.000 269 33359.82 296.79 2363.14 31.18 2010-09-26 14:29:01.000 269 33359.71 296.80 2363.15 31.18 2010-09-26 14:29:02.000 269 33359.67 296.77 2363.16 31.18 2010-09-26 14:29:03.000 269 33359.66 296.79 2363.11 31.18 2010-09-26 14:29:04.000 269 33359.67 296.80 2363.18 31.18 2010-09-26 14:29:05.000 269 33359.68 296.78 2363.24 31.18 2010-09-26 14:29:06.000 269 33359.66 296.81 2363.12 31.18 2010-09-26 14:29:07.000 269 33359.69 296.82 2363.20 31.18 2010-09-26 14:29:08.000 269 33359.69 296.82 2363.21 31.18 2010-09-26 14:29:09.000 269 33359.57 296.86 2363.19 31.19 2010-09-26 14:29:10.000 269 33359.69 296.89 2363.16 31.18 2010-09-26 14:29:11.000 269 33359.53 296.90 2363.18 31.18 2010-09-26 14:29:12.000 269 33359.56 296.85 2363.12 31.19 2010-09-26 14:29:13.000 269 33359.67 296.86 2363.07 31.18 2010-09-26 14:29:14.000 269 33359.59 296.88 2363.04 31.18 2010-09-26 14:29:15.000 269 33359.57 296.85 2363.20 31.18 2010-09-26 14:29:16.000 269 33359.53 296.91 2363.17 31.19 2010-09-26 14:29:17.000 269 33359.54 296.90 2363.09 31.18 2010-09-26 14:29:18.000 269 33359.57 296.91 2363.08 31.18 2010-09-26 14:29:19.000 269 33359.55 296.89 2363.13 31.18 2010-09-26 14:29:20.000 269 33359.57 296.91 2363.03 31.18 2010-09-26 14:29:21.000 269 33359.49 296.89 2363.12 31.19 2010-09-26 14:29:22.000 269 33359.55 296.91 2363.05 31.19 2010-09-26 14:29:23.000 269 33359.51 296.91 2363.06 31.18 2010-09-26 14:29:24.000 269 33359.46 296.90 2363.13 31.18 2010-09-26 14:29:25.000 269 33359.49 296.95 2363.04 31.18 2010-09-26 14:29:26.000 269 33359.54 296.91 2363.05 31.19 2010-09-26 14:29:27.000 269 33359.61 296.91 2363.11 31.19 2010-09-26 14:29:28.000 269 33359.49 296.92 2363.06 31.19 2010-09-26 14:29:29.000 269 33359.60 296.92 2363.03 31.18 2010-09-26 14:29:30.000 269 33359.58 296.95 2363.13 31.18 2010-09-26 14:29:31.000 269 33359.49 296.93 2363.13 31.19 2010-09-26 14:29:32.000 269 33359.41 296.93 2363.13 31.18 2010-09-26 14:29:33.000 269 33359.51 296.93 2363.12 31.18 2010-09-26 14:29:34.000 269 33359.53 296.93 2363.10 31.18 2010-09-26 14:29:35.000 269 33359.45 296.93 2363.10 31.18 2010-09-26 14:29:36.000 269 33359.48 296.92 2363.05 31.18 2010-09-26 14:29:37.000 269 33359.47 296.93 2363.09 31.18 2010-09-26 14:29:38.000 269 33359.58 296.92 2363.16 31.18 2010-09-26 14:29:39.000 269 33359.37 296.92 2363.05 31.18 2010-09-26 14:29:40.000 269 33359.41 296.97 2363.07 31.18 2010-09-26 14:29:41.000 269 33359.43 296.95 2362.95 31.19 2010-09-26 14:29:42.000 269 33359.49 296.94 2363.01 31.18 2010-09-26 14:29:43.000 269 33359.40 296.94 2363.02 31.18 2010-09-26 14:29:44.000 269 33359.44 296.94 2363.13 31.18 2010-09-26 14:29:45.000 269 33359.40 296.92 2363.07 31.18 2010-09-26 14:29:46.000 269 33359.54 296.92 2363.07 31.18 2010-09-26 14:29:47.000 269 33359.48 296.90 2363.04 31.18 2010-09-26 14:29:48.000 269 33359.41 296.92 2362.97 31.18 2010-09-26 14:29:49.000 269 33359.45 296.94 2363.00 31.18 2010-09-26 14:29:50.000 269 33359.51 296.93 2363.00 31.18 2010-09-26 14:29:51.000 269 33359.46 296.92 2363.00 31.18 2010-09-26 14:29:52.000 269 33359.49 296.86 2363.01 31.18 2010-09-26 14:29:53.000 269 33359.47 296.90 2362.95 31.18 2010-09-26 14:29:54.000 269 33359.49 296.88 2363.04 31.18 2010-09-26 14:29:55.000 269 33359.51 296.89 2363.00 31.18 2010-09-26 14:29:56.000 269 33359.48 296.85 2363.06 31.18 2010-09-26 14:29:57.000 269 33359.41 296.89 2363.01 31.19 2010-09-26 14:29:58.000 269 33359.43 296.86 2363.01 31.19 2010-09-26 14:29:59.000 269 33359.50 296.83 2362.99 31.19 2010-09-26 14:30:00.000 269 33359.40 296.84 2362.96 31.19 2010-09-26 14:30:01.000 269 33359.50 296.87 2362.99 31.19 2010-09-26 14:30:02.000 269 33359.47 296.86 2363.03 31.19 2010-09-26 14:30:03.000 269 33359.37 296.82 2362.95 31.19 2010-09-26 14:30:04.000 269 33359.53 296.83 2362.97 31.19 2010-09-26 14:30:05.000 269 33359.39 296.85 2362.92 31.19 2010-09-26 14:30:06.000 269 33359.43 296.84 2362.93 31.19 2010-09-26 14:30:07.000 269 33359.45 296.82 2362.93 31.18 2010-09-26 14:30:08.000 269 33359.53 296.83 2362.94 31.19 2010-09-26 14:30:09.000 269 33359.36 296.83 2362.99 31.18 2010-09-26 14:30:10.000 269 33359.62 296.82 2362.84 31.19 2010-09-26 14:30:11.000 269 33359.46 296.78 2362.93 31.18 2010-09-26 14:30:12.000 269 33359.51 296.76 2362.93 31.19 2010-09-26 14:30:13.000 269 33359.50 296.77 2362.95 31.19 2010-09-26 14:30:14.000 269 33359.46 296.80 2362.94 31.19 2010-09-26 14:30:15.000 269 33359.53 296.81 2362.96 31.19 2010-09-26 14:30:16.000 269 33359.35 296.77 2362.93 31.18 2010-09-26 14:30:17.000 269 33359.55 296.80 2362.91 31.18 2010-09-26 14:30:18.000 269 33359.41 296.82 2362.97 31.18 2010-09-26 14:30:19.000 269 33359.41 296.78 2362.83 31.18 2010-09-26 14:30:20.000 269 33359.51 296.83 2363.00 31.19 2010-09-26 14:30:21.000 269 33359.40 296.79 2362.94 31.18 2010-09-26 14:30:22.000 269 33359.39 296.82 2362.92 31.19 2010-09-26 14:30:23.000 269 33359.38 296.80 2362.82 31.18 2010-09-26 14:30:24.000 269 33359.31 296.78 2362.81 31.18 2010-09-26 14:30:25.000 269 33359.41 296.84 2362.93 31.18 2010-09-26 14:30:26.000 269 33359.39 296.81 2362.84 31.18 2010-09-26 14:30:27.000 269 33359.30 296.89 2362.79 31.19 2010-09-26 14:30:28.000 269 33359.34 296.86 2362.81 31.19 2010-09-26 14:30:29.000 269 33359.47 296.84 2362.79 31.18 2010-09-26 14:30:30.000 269 33359.43 296.85 2362.79 31.18 2010-09-26 14:30:31.000 269 33359.34 296.82 2362.88 31.19 2010-09-26 14:30:32.000 269 33359.39 296.87 2362.92 31.19 2010-09-26 14:30:33.000 269 33359.34 296.88 2362.82 31.18 2010-09-26 14:30:34.000 269 33359.38 296.87 2362.85 31.18 2010-09-26 14:30:35.000 269 33359.34 296.88 2362.79 31.19 2010-09-26 14:30:36.000 269 33359.32 296.86 2362.82 31.19 2010-09-26 14:30:37.000 269 33359.34 296.83 2362.84 31.19 2010-09-26 14:30:38.000 269 33359.37 296.83 2362.91 31.18 2010-09-26 14:30:39.000 269 33359.29 296.87 2362.88 31.18 2010-09-26 14:30:40.000 269 33359.32 296.83 2362.85 31.19 2010-09-26 14:30:41.000 269 33359.26 296.83 2362.84 31.18 2010-09-26 14:30:42.000 269 33359.25 296.83 2362.80 31.18 2010-09-26 14:30:43.000 269 33359.25 296.85 2362.88 31.18 2010-09-26 14:30:44.000 269 33359.31 296.87 2362.82 31.18 2010-09-26 14:30:45.000 269 33359.33 296.84 2362.92 31.18 2010-09-26 14:30:46.000 269 33359.18 296.85 2362.78 31.18 2010-09-26 14:30:47.000 269 33359.36 296.83 2362.76 31.18 2010-09-26 14:30:48.000 269 33359.26 296.79 2362.74 31.18 2010-09-26 14:30:49.000 269 33359.36 296.84 2362.88 31.19 2010-09-26 14:30:50.000 269 33359.31 296.84 2362.84 31.19 2010-09-26 14:30:51.000 269 33359.25 296.84 2362.80 31.19 2010-09-26 14:30:52.000 269 33359.24 296.87 2362.84 31.18 2010-09-26 14:30:53.000 269 33359.33 296.86 2362.79 31.18 2010-09-26 14:30:54.000 269 33359.20 296.85 2362.81 31.18 2010-09-26 14:30:55.000 269 33359.29 296.87 2362.85 31.19 2010-09-26 14:30:56.000 269 33359.25 296.87 2362.78 31.19 2010-09-26 14:30:57.000 269 33359.25 296.87 2362.84 31.19 2010-09-26 14:30:58.000 269 33359.17 296.82 2362.76 31.19 2010-09-26 14:30:59.000 269 33359.16 296.86 2362.77 31.19 2010-09-26 14:31:00.000 269 33359.16 296.83 2362.74 31.19 2010-09-26 14:31:01.000 269 33359.16 296.85 2362.73 31.19 2010-09-26 14:31:02.000 269 33359.15 296.86 2362.76 31.19 2010-09-26 14:31:03.000 269 33359.06 296.85 2362.78 31.18 2010-09-26 14:31:04.000 269 33359.16 296.86 2362.75 31.18 2010-09-26 14:31:05.000 269 33359.18 296.86 2362.72 31.19 2010-09-26 14:31:06.000 269 33359.14 296.86 2362.74 31.19 2010-09-26 14:31:07.000 269 33359.07 296.87 2362.81 31.19 2010-09-26 14:31:08.000 269 33359.09 296.86 2362.79 31.18 2010-09-26 14:31:09.000 269 33359.11 296.85 2362.72 31.19 2010-09-26 14:31:10.000 269 33359.10 296.87 2362.81 31.19 2010-09-26 14:31:11.000 269 33359.02 296.92 2362.77 31.19 2010-09-26 14:31:12.000 269 33359.03 296.92 2362.76 31.19 2010-09-26 14:31:13.000 269 33358.97 296.90 2362.77 31.18 2010-09-26 14:31:14.000 269 33359.01 296.92 2362.70 31.18 2010-09-26 14:31:15.000 269 33358.99 296.88 2362.79 31.19 2010-09-26 14:31:16.000 269 33358.94 296.91 2362.73 31.19 2010-09-26 14:31:17.000 269 33358.96 296.88 2362.76 31.19 2010-09-26 14:31:18.000 269 33358.88 296.95 2362.76 31.19 2010-09-26 14:31:19.000 269 33358.85 296.89 2362.71 31.18 2010-09-26 14:31:20.000 269 33358.85 296.94 2362.81 31.18 2010-09-26 14:31:21.000 269 33358.94 296.96 2362.79 31.19 2010-09-26 14:31:22.000 269 33358.87 296.97 2362.78 31.18 2010-09-26 14:31:23.000 269 33358.94 296.93 2362.80 31.19 2010-09-26 14:31:24.000 269 33358.78 296.94 2362.70 31.19 2010-09-26 14:31:25.000 269 33358.81 296.97 2362.78 31.18 2010-09-26 14:31:26.000 269 33358.81 296.96 2362.79 31.19 2010-09-26 14:31:27.000 269 33358.81 296.97 2362.80 31.18 2010-09-26 14:31:28.000 269 33358.79 296.93 2362.76 31.18 2010-09-26 14:31:29.000 269 33358.75 296.95 2362.80 31.18 2010-09-26 14:31:30.000 269 33358.73 296.98 2362.78 31.18 2010-09-26 14:31:31.000 269 33358.73 296.95 2362.75 31.19 2010-09-26 14:31:32.000 269 33358.72 297.01 2362.78 31.18 2010-09-26 14:31:33.000 269 33358.59 296.98 2362.79 31.19 2010-09-26 14:31:34.000 269 33358.68 296.99 2362.81 31.19 2010-09-26 14:31:35.000 269 33358.62 297.02 2362.84 31.18 2010-09-26 14:31:36.000 269 33358.57 297.02 2362.89 31.19 2010-09-26 14:31:37.000 269 33358.60 296.99 2362.91 31.19 2010-09-26 14:31:38.000 269 33358.48 297.03 2362.87 31.18 2010-09-26 14:31:39.000 269 33358.53 297.07 2362.87 31.18 2010-09-26 14:31:40.000 269 33358.53 297.08 2362.87 31.19 2010-09-26 14:31:41.000 269 33358.45 297.06 2362.79 31.19 2010-09-26 14:31:42.000 269 33358.45 297.07 2362.79 31.19 2010-09-26 14:31:43.000 269 33358.39 297.06 2362.82 31.19 2010-09-26 14:31:44.000 269 33358.41 297.08 2362.91 31.19 2010-09-26 14:31:45.000 269 33358.38 297.07 2362.99 31.19 2010-09-26 14:31:46.000 269 33358.31 297.10 2362.92 31.19 2010-09-26 14:31:47.000 269 33358.34 297.13 2362.91 31.19 2010-09-26 14:31:48.000 269 33358.25 297.12 2362.97 31.19 2010-09-26 14:31:49.000 269 33358.25 297.15 2362.91 31.19 2010-09-26 14:31:50.000 269 33358.23 297.14 2362.94 31.19 2010-09-26 14:31:51.000 269 33358.21 297.17 2362.95 31.19 2010-09-26 14:31:52.000 269 33358.27 297.23 2362.93 31.19 2010-09-26 14:31:53.000 269 33358.28 297.20 2362.84 31.19 2010-09-26 14:31:54.000 269 33358.13 297.18 2362.88 31.19 2010-09-26 14:31:55.000 269 33358.10 297.25 2362.91 31.19 2010-09-26 14:31:56.000 269 33358.13 297.23 2362.95 31.19 2010-09-26 14:31:57.000 269 33358.11 297.23 2363.00 31.19 2010-09-26 14:31:58.000 269 33358.02 297.24 2362.98 31.19 2010-09-26 14:31:59.000 269 33358.05 297.30 2363.00 31.19 2010-09-26 14:32:00.000 269 33358.02 297.32 2363.04 31.19 2010-09-26 14:32:01.000 269 33357.97 297.34 2363.06 31.19 2010-09-26 14:32:02.000 269 33357.98 297.32 2363.05 31.19 2010-09-26 14:32:03.000 269 33357.85 297.32 2363.05 31.19 2010-09-26 14:32:04.000 269 33357.85 297.36 2362.99 31.19 2010-09-26 14:32:05.000 269 33357.86 297.33 2363.01 31.19 2010-09-26 14:32:06.000 269 33357.82 297.37 2362.98 31.19 2010-09-26 14:32:07.000 269 33357.79 297.37 2363.11 31.19 2010-09-26 14:32:08.000 269 33357.81 297.38 2363.09 31.19 2010-09-26 14:32:09.000 269 33357.71 297.40 2363.07 31.19 2010-09-26 14:32:10.000 269 33357.70 297.37 2363.03 31.19 2010-09-26 14:32:11.000 269 33357.66 297.43 2363.13 31.19 2010-09-26 14:32:12.000 269 33357.66 297.45 2363.13 31.19 2010-09-26 14:32:13.000 269 33357.66 297.42 2363.13 31.19 2010-09-26 14:32:14.000 269 33357.59 297.47 2363.20 31.19 2010-09-26 14:32:15.000 269 33357.61 297.42 2363.18 31.19 2010-09-26 14:32:16.000 269 33357.56 297.45 2363.13 31.19 2010-09-26 14:32:17.000 269 33357.50 297.47 2363.16 31.19 2010-09-26 14:32:18.000 269 33357.54 297.48 2363.13 31.19 2010-09-26 14:32:19.000 269 33357.58 297.51 2363.15 31.19 2010-09-26 14:32:20.000 269 33357.62 297.53 2363.21 31.19 2010-09-26 14:32:21.000 269 33357.57 297.50 2363.16 31.19 2010-09-26 14:32:22.000 269 33357.44 297.52 2363.25 31.19 2010-09-26 14:32:23.000 269 33357.48 297.47 2363.21 31.19 2010-09-26 14:32:24.000 269 33357.52 297.51 2363.24 31.19 2010-09-26 14:32:25.000 269 33357.42 297.48 2363.15 31.19 2010-09-26 14:32:26.000 269 33357.46 297.54 2363.24 31.19 2010-09-26 14:32:27.000 269 33357.35 297.51 2363.23 31.19 2010-09-26 14:32:28.000 269 33357.48 297.51 2363.25 31.19 2010-09-26 14:32:29.000 269 33357.40 297.48 2363.30 31.19 2010-09-26 14:32:30.000 269 33357.41 297.49 2363.26 31.19 2010-09-26 14:32:31.000 269 33357.39 297.49 2363.27 31.19 2010-09-26 14:32:32.000 269 33357.45 297.51 2363.25 31.19 2010-09-26 14:32:33.000 269 33357.44 297.50 2363.34 31.19 2010-09-26 14:32:34.000 269 33357.33 297.46 2363.28 31.19 2010-09-26 14:32:35.000 269 33357.53 297.48 2363.30 31.19 2010-09-26 14:32:36.000 269 33357.30 297.46 2363.34 31.19 2010-09-26 14:32:37.000 269 33357.49 297.49 2363.28 31.19 2010-09-26 14:32:38.000 269 33357.38 297.44 2363.37 31.19 2010-09-26 14:32:39.000 269 33357.35 297.48 2363.30 31.19 2010-09-26 14:32:40.000 269 33357.35 297.45 2363.36 31.19 2010-09-26 14:32:41.000 269 33357.27 297.43 2363.31 31.19 2010-09-26 14:32:42.000 269 33357.32 297.43 2363.32 31.19 2010-09-26 14:32:43.000 269 33357.43 297.39 2363.43 31.19 2010-09-26 14:32:44.000 269 33357.39 297.37 2363.36 31.19 2010-09-26 14:32:45.000 269 33357.39 297.41 2363.27 31.19 2010-09-26 14:32:46.000 269 33357.32 297.38 2363.28 31.19 2010-09-26 14:32:47.000 269 33357.43 297.42 2363.32 31.19 2010-09-26 14:32:48.000 269 33357.31 297.41 2363.34 31.19 2010-09-26 14:32:49.000 269 33357.39 297.38 2363.25 31.19 2010-09-26 14:32:50.000 269 33357.41 297.40 2363.30 31.19 2010-09-26 14:32:51.000 269 33357.51 297.38 2363.31 31.19 2010-09-26 14:32:52.000 269 33357.39 297.32 2363.26 31.18 2010-09-26 14:32:53.000 269 33357.48 297.33 2363.28 31.19 2010-09-26 14:32:54.000 269 33357.39 297.33 2363.30 31.19 2010-09-26 14:32:55.000 269 33357.42 297.37 2363.36 31.19 2010-09-26 14:32:56.000 269 33357.42 297.37 2363.32 31.19 2010-09-26 14:32:57.000 269 33357.24 297.37 2363.30 31.19 2010-09-26 14:32:58.000 269 33357.38 297.39 2363.25 31.19 2010-09-26 14:32:59.000 269 33357.38 297.37 2363.29 31.19 2010-09-26 14:33:00.000 269 33357.40 297.37 2363.27 31.19 2010-09-26 14:33:01.000 269 33357.39 297.40 2363.29 31.19 2010-09-26 14:33:02.000 269 33357.50 297.35 2363.23 31.19 2010-09-26 14:33:03.000 269 33357.32 297.37 2363.26 31.19 2010-09-26 14:33:04.000 269 33357.37 297.38 2363.18 31.19 2010-09-26 14:33:05.000 269 33357.40 297.35 2363.26 31.19 2010-09-26 14:33:06.000 269 33357.41 297.39 2363.27 31.19 2010-09-26 14:33:07.000 269 33357.42 297.38 2363.32 31.19 2010-09-26 14:33:08.000 269 33357.47 297.38 2363.27 31.19 2010-09-26 14:33:09.000 269 33357.41 297.38 2363.25 31.19 2010-09-26 14:33:10.000 269 33357.43 297.37 2363.26 31.19 2010-09-26 14:33:11.000 269 33357.41 297.37 2363.22 31.19 2010-09-26 14:33:12.000 269 33357.46 297.35 2363.22 31.19 2010-09-26 14:33:13.000 269 33357.40 297.36 2363.32 31.19 2010-09-26 14:33:14.000 269 33357.46 297.38 2363.13 31.19 2010-09-26 14:33:15.000 269 33357.48 297.35 2363.28 31.19 2010-09-26 14:33:16.000 269 33357.38 297.37 2363.22 31.19 2010-09-26 14:33:17.000 269 33357.42 297.37 2363.20 31.19 2010-09-26 14:33:18.000 269 33357.43 297.37 2363.20 31.19 2010-09-26 14:33:19.000 269 33357.47 297.36 2363.16 31.19 2010-09-26 14:33:20.000 269 33357.42 297.37 2363.12 31.19 2010-09-26 14:33:21.000 269 33357.45 297.42 2363.13 31.19 2010-09-26 14:33:22.000 269 33357.45 297.42 2363.13 31.19 2010-09-26 14:33:23.000 269 33357.42 297.40 2363.12 31.19 2010-09-26 14:33:24.000 269 33357.38 297.37 2363.18 31.19 2010-09-26 14:33:25.000 269 33357.42 297.41 2363.08 31.19 2010-09-26 14:33:26.000 269 33357.35 297.39 2363.10 31.19 2010-09-26 14:33:27.000 269 33357.27 297.38 2363.12 31.19 2010-09-26 14:33:28.000 269 33357.33 297.41 2363.15 31.19 2010-09-26 14:33:29.000 269 33357.32 297.37 2363.11 31.19 2010-09-26 14:33:30.000 269 33357.36 297.37 2363.18 31.19 2010-09-26 14:33:31.000 269 33357.35 297.42 2363.09 31.19 2010-09-26 14:33:32.000 269 33357.38 297.41 2363.12 31.19 2010-09-26 14:33:33.000 269 33357.35 297.40 2363.15 31.19 2010-09-26 14:33:34.000 269 33357.38 297.39 2363.16 31.19 2010-09-26 14:33:35.000 269 33357.28 297.39 2363.13 31.19 2010-09-26 14:33:36.000 269 33357.23 297.43 2363.11 31.19 2010-09-26 14:33:37.000 269 33357.25 297.45 2363.03 31.19 2010-09-26 14:33:38.000 269 33357.30 297.43 2363.09 31.19 2010-09-26 14:33:39.000 269 33357.29 297.49 2363.08 31.19 2010-09-26 14:33:40.000 269 33357.23 297.47 2363.18 31.19 2010-09-26 14:33:41.000 269 33357.17 297.50 2363.07 31.19 2010-09-26 14:33:42.000 269 33357.24 297.48 2363.05 31.19 2010-09-26 14:33:43.000 269 33357.21 297.48 2363.05 31.19 2010-09-26 14:33:44.000 269 33357.22 297.50 2363.05 31.19 2010-09-26 14:33:45.000 269 33357.15 297.48 2363.06 31.19 2010-09-26 14:33:46.000 269 33357.08 297.49 2363.04 31.19 2010-09-26 14:33:47.000 269 33357.23 297.52 2363.04 31.19 2010-09-26 14:33:48.000 269 33357.10 297.50 2363.08 31.19 2010-09-26 14:33:49.000 269 33357.15 297.54 2363.07 31.19 2010-09-26 14:33:50.000 269 33357.27 297.55 2363.02 31.19 2010-09-26 14:33:51.000 269 33357.20 297.51 2363.09 31.19 2010-09-26 14:33:52.000 269 33357.06 297.54 2363.09 31.19 2010-09-26 14:33:53.000 269 33357.15 297.56 2363.13 31.19 2010-09-26 14:33:54.000 269 33357.14 297.55 2363.06 31.19 2010-09-26 14:33:55.000 269 33357.14 297.53 2363.14 31.19 2010-09-26 14:33:56.000 269 33357.10 297.59 2363.10 31.19 2010-09-26 14:33:57.000 269 33357.00 297.57 2363.12 31.19 2010-09-26 14:33:58.000 269 33357.07 297.53 2363.16 31.19 2010-09-26 14:33:59.000 269 33357.05 297.54 2363.16 31.19 2010-09-26 14:34:00.000 269 33357.12 297.51 2363.12 31.19 2010-09-26 14:34:01.000 269 33357.05 297.56 2363.13 31.19 2010-09-26 14:34:02.000 269 33356.99 297.55 2363.17 31.19 2010-09-26 14:34:03.000 269 33357.01 297.60 2363.15 31.19 2010-09-26 14:34:04.000 269 33356.89 297.55 2363.10 31.19 2010-09-26 14:34:05.000 269 33357.03 297.55 2363.06 31.19 2010-09-26 14:34:06.000 269 33356.95 297.54 2363.10 31.19 2010-09-26 14:34:07.000 269 33356.93 297.52 2363.07 31.19 2010-09-26 14:34:08.000 269 33356.87 297.61 2363.08 31.19 2010-09-26 14:34:09.000 269 33356.82 297.58 2363.12 31.19 2010-09-26 14:34:10.000 269 33356.96 297.59 2363.14 31.19 2010-09-26 14:34:11.000 269 33356.84 297.59 2363.07 31.19 2010-09-26 14:34:12.000 269 33356.87 297.55 2363.16 31.19 2010-09-26 14:34:13.000 269 33356.87 297.56 2363.07 31.19 2010-09-26 14:34:14.000 269 33356.78 297.56 2363.13 31.19 2010-09-26 14:34:15.000 269 33356.83 297.56 2363.19 31.19 2010-09-26 14:34:16.000 269 33356.77 297.52 2363.16 31.19 2010-09-26 14:34:17.000 269 33356.74 297.58 2363.13 31.19 2010-09-26 14:34:18.000 269 33356.73 297.57 2363.13 31.19 2010-09-26 14:34:19.000 269 33356.70 297.58 2363.25 31.19 2010-09-26 14:34:20.000 269 33356.73 297.56 2363.19 31.19 2010-09-26 14:34:21.000 269 33356.63 297.54 2363.12 31.19 2010-09-26 14:34:22.000 269 33356.68 297.61 2363.09 31.19 2010-09-26 14:34:23.000 269 33356.68 297.58 2363.13 31.19 2010-09-26 14:34:24.000 269 33356.66 297.59 2363.08 31.19 2010-09-26 14:34:25.000 269 33356.62 297.56 2363.22 31.19 2010-09-26 14:34:26.000 269 33356.66 297.56 2363.16 31.19 2010-09-26 14:34:27.000 269 33356.68 297.60 2363.16 31.19 2010-09-26 14:34:28.000 269 33356.62 297.55 2363.15 31.19 2010-09-26 14:34:29.000 269 33356.64 297.55 2363.25 31.19 2010-09-26 14:34:30.000 269 33356.58 297.52 2363.21 31.19 2010-09-26 14:34:31.000 269 33356.62 297.57 2363.21 31.19 2010-09-26 14:34:32.000 269 33356.67 297.54 2363.28 31.19 2010-09-26 14:34:33.000 269 33356.69 297.50 2363.12 31.19 2010-09-26 14:34:34.000 269 33356.61 297.50 2363.28 31.19 2010-09-26 14:34:35.000 269 33356.82 297.51 2363.16 31.19 2010-09-26 14:34:36.000 269 33356.77 297.48 2363.10 31.19 2010-09-26 14:34:37.000 269 33356.93 297.47 2363.25 31.19 2010-09-26 14:34:38.000 269 33356.90 297.44 2363.24 31.19 2010-09-26 14:34:39.000 269 33356.83 297.45 2363.21 31.19 2010-09-26 14:34:40.000 269 33356.98 297.37 2363.16 31.19 2010-09-26 14:34:41.000 269 33357.17 297.38 2363.15 31.19 2010-09-26 14:34:42.000 269 33356.97 297.36 2363.03 31.19 2010-09-26 14:34:43.000 269 33357.14 297.25 2363.13 31.19 2010-09-26 14:34:44.000 269 33357.18 297.32 2363.20 31.19 2010-09-26 14:34:45.000 269 33357.31 297.28 2363.04 31.19 2010-09-26 14:34:46.000 269 33357.15 297.25 2363.15 31.19 2010-09-26 14:34:47.000 269 33357.45 297.21 2363.14 31.19 2010-09-26 14:34:48.000 269 33357.48 297.19 2363.10 31.19 2010-09-26 14:34:49.000 269 33357.62 297.15 2363.15 31.19 2010-09-26 14:34:50.000 269 33357.82 297.09 2362.98 31.19 2010-09-26 14:34:51.000 269 33357.79 297.14 2363.12 31.19 2010-09-26 14:34:52.000 269 33357.98 296.99 2362.97 31.19 2010-09-26 14:34:53.000 269 33358.10 296.96 2362.94 31.19 2010-09-26 14:34:54.000 269 33358.01 296.97 2362.90 31.19 2010-09-26 14:34:55.000 269 33358.14 296.94 2362.92 31.19 2010-09-26 14:34:56.000 269 33358.04 296.88 2362.88 31.19 2010-09-26 14:34:57.000 269 33358.04 296.82 2362.80 31.19 2010-09-26 14:34:58.000 269 33358.20 296.85 2362.84 31.19 2010-09-26 14:34:59.000 269 33358.05 296.83 2362.79 31.19 2010-09-26 14:35:00.000 269 33357.90 296.83 2362.72 31.19 2010-09-26 14:35:01.000 269 33357.93 296.83 2362.62 31.19 2010-09-26 14:35:02.000 269 33357.88 296.87 2362.64 31.19 2010-09-26 14:35:03.000 269 33357.83 296.89 2362.61 31.19 2010-09-26 14:35:04.000 269 33357.79 296.87 2362.56 31.19 2010-09-26 14:35:05.000 269 33357.58 296.93 2362.60 31.19 2010-09-26 14:35:06.000 269 33357.58 296.93 2362.56 31.19 2010-09-26 14:35:07.000 269 33357.38 296.99 2362.53 31.19 2010-09-26 14:35:08.000 269 33357.27 297.07 2362.53 31.19 2010-09-26 14:35:09.000 269 33357.06 297.10 2362.56 31.19 2010-09-26 14:35:10.000 269 33356.98 297.15 2362.60 31.19 2010-09-26 14:35:11.000 269 33356.92 297.23 2362.60 31.19 2010-09-26 14:35:12.000 269 33356.83 297.22 2362.53 31.19 2010-09-26 14:35:13.000 269 33356.71 297.27 2362.59 31.19 2010-09-26 14:35:14.000 269 33356.56 297.39 2362.52 31.19 2010-09-26 14:35:15.000 269 33356.50 297.39 2362.63 31.19 2010-09-26 14:35:16.000 269 33356.18 297.49 2362.57 31.19 2010-09-26 14:35:17.000 269 33356.22 297.51 2362.79 31.19 2010-09-26 14:35:18.000 269 33356.11 297.56 2362.72 31.19 2010-09-26 14:35:19.000 269 33355.96 297.66 2362.78 31.19 2010-09-26 14:35:20.000 269 33355.83 297.67 2362.75 31.19 2010-09-26 14:35:21.000 269 33355.70 297.70 2362.86 31.19 2010-09-26 14:35:22.000 269 33355.64 297.76 2362.85 31.19 2010-09-26 14:35:23.000 269 33355.47 297.85 2362.84 31.19 2010-09-26 14:35:24.000 269 33355.45 297.90 2362.89 31.19 2010-09-26 14:35:25.000 269 33355.29 297.91 2363.00 31.19 2010-09-26 14:35:26.000 269 33355.29 297.97 2363.10 31.19 2010-09-26 14:35:27.000 269 33355.22 297.98 2363.07 31.19 2010-09-26 14:35:28.000 269 33355.23 297.97 2363.18 31.19 2010-09-26 14:35:29.000 269 33355.12 298.02 2363.19 31.19 2010-09-26 14:35:30.000 269 33355.19 298.02 2363.15 31.19 2010-09-26 14:35:31.000 269 33355.10 298.08 2363.19 31.19 2010-09-26 14:35:32.000 269 33355.19 298.05 2363.24 31.19 2010-09-26 14:35:33.000 269 33355.10 298.03 2363.38 31.19 2010-09-26 14:35:34.000 269 33355.09 298.06 2363.38 31.19 2010-09-26 14:35:35.000 269 33355.18 298.07 2363.43 31.19 2010-09-26 14:35:36.000 269 33355.22 298.01 2363.44 31.19 2010-09-26 14:35:37.000 269 33355.18 297.99 2363.43 31.19 2010-09-26 14:35:38.000 269 33355.22 297.98 2363.53 31.19 2010-09-26 14:35:39.000 269 33355.22 297.94 2363.55 31.19 2010-09-26 14:35:40.000 269 33355.31 297.93 2363.48 31.19 2010-09-26 14:35:41.000 269 33355.32 297.88 2363.57 31.19 2010-09-26 14:35:42.000 269 33355.37 297.90 2363.58 31.19 2010-09-26 14:35:43.000 269 33355.41 297.82 2363.62 31.19 2010-09-26 14:35:44.000 269 33355.43 297.85 2363.51 31.19 2010-09-26 14:35:45.000 269 33355.53 297.76 2363.46 31.19 2010-09-26 14:35:46.000 269 33355.53 297.73 2363.56 31.19 2010-09-26 14:35:47.000 269 33355.62 297.72 2363.55 31.19 2010-09-26 14:35:48.000 269 33355.58 297.70 2363.53 31.19 2010-09-26 14:35:49.000 269 33355.59 297.63 2363.47 31.19 2010-09-26 14:35:50.000 269 33355.69 297.63 2363.47 31.19 2010-09-26 14:35:51.000 269 33355.60 297.58 2363.48 31.19 2010-09-26 14:35:52.000 269 33355.74 297.60 2363.54 31.19 2010-09-26 14:35:53.000 269 33355.78 297.54 2363.50 31.19 2010-09-26 14:35:54.000 269 33355.82 297.56 2363.47 31.19 2010-09-26 14:35:55.000 269 33355.90 297.51 2363.39 31.19 2010-09-26 14:35:56.000 269 33355.89 297.47 2363.41 31.19 2010-09-26 14:35:57.000 269 33355.97 297.46 2363.32 31.19 2010-09-26 14:35:58.000 269 33355.93 297.49 2363.38 31.19 2010-09-26 14:35:59.000 269 33356.06 297.39 2363.38 31.19 2010-09-26 14:36:00.000 269 33355.93 297.39 2363.38 31.19 2010-09-26 14:36:01.000 269 33356.08 297.38 2363.37 31.19 2010-09-26 14:36:02.000 269 33356.10 297.36 2363.38 31.19 2010-09-26 14:36:03.000 269 33356.06 297.36 2363.35 31.19 2010-09-26 14:36:04.000 269 33356.09 297.32 2363.27 31.19 2010-09-26 14:36:05.000 269 33356.09 297.36 2363.27 31.19 2010-09-26 14:36:06.000 269 33356.09 297.32 2363.22 31.19 2010-09-26 14:36:07.000 269 33356.12 297.37 2363.31 31.19 2010-09-26 14:36:08.000 269 33356.12 297.29 2363.21 31.19 2010-09-26 14:36:09.000 269 33356.15 297.27 2363.26 31.19 2010-09-26 14:36:10.000 269 33356.15 297.31 2363.17 31.19 2010-09-26 14:36:11.000 269 33356.21 297.33 2363.21 31.19 2010-09-26 14:36:12.000 269 33356.26 297.30 2363.18 31.19 2010-09-26 14:36:13.000 269 33356.26 297.25 2363.12 31.19 2010-09-26 14:36:14.000 269 33356.35 297.28 2363.13 31.19 2010-09-26 14:36:15.000 269 33356.42 297.27 2363.15 31.19 2010-09-26 14:36:16.000 269 33356.39 297.21 2363.12 31.19 2010-09-26 14:36:17.000 269 33356.50 297.22 2363.07 31.19 2010-09-26 14:36:18.000 269 33356.44 297.15 2363.12 31.19 2010-09-26 14:36:19.000 269 33356.55 297.10 2363.09 31.19 2010-09-26 14:36:20.000 269 33356.60 297.10 2363.02 31.19 2010-09-26 14:36:21.000 269 33356.64 297.08 2363.03 31.19 2010-09-26 14:36:22.000 269 33356.64 297.08 2363.00 31.19 2010-09-26 14:36:23.000 269 33356.82 297.06 2362.99 31.19 2010-09-26 14:36:24.000 269 33356.82 297.05 2362.95 31.19 2010-09-26 14:36:25.000 269 33356.85 297.03 2362.99 31.19 2010-09-26 14:36:26.000 269 33356.82 297.02 2362.90 31.19 2010-09-26 14:36:27.000 269 33356.85 296.94 2362.87 31.19 2010-09-26 14:36:28.000 269 33356.84 297.00 2362.94 31.19 2010-09-26 14:36:29.000 269 33356.85 296.94 2362.82 31.19 2010-09-26 14:36:30.000 269 33356.79 296.92 2362.85 31.19 2010-09-26 14:36:31.000 269 33356.83 296.96 2362.76 31.19 2010-09-26 14:36:32.000 269 33356.79 296.94 2362.76 31.19 2010-09-26 14:36:33.000 269 33356.73 296.93 2362.74 31.19 2010-09-26 14:36:34.000 269 33356.71 297.01 2362.69 31.19 2010-09-26 14:36:35.000 269 33356.68 296.98 2362.70 31.19 2010-09-26 14:36:36.000 269 33356.73 296.96 2362.67 31.19 2010-09-26 14:36:37.000 269 33356.71 296.93 2362.64 31.19 2010-09-26 14:36:38.000 269 33356.75 297.00 2362.66 31.19 2010-09-26 14:36:39.000 269 33356.66 297.00 2362.68 31.19 2010-09-26 14:36:40.000 269 33356.68 296.95 2362.70 31.19 2010-09-26 14:36:41.000 269 33356.68 296.98 2362.64 31.19 2010-09-26 14:36:42.000 269 33356.66 296.97 2362.66 31.19 2010-09-26 14:36:43.000 269 33356.59 297.06 2362.62 31.19 2010-09-26 14:36:44.000 269 33356.54 297.06 2362.57 31.19 2010-09-26 14:36:45.000 269 33356.45 297.02 2362.62 31.19 2010-09-26 14:36:46.000 269 33356.46 297.05 2362.66 31.19 2010-09-26 14:36:47.000 269 33356.27 297.09 2362.65 31.19 2010-09-26 14:36:48.000 269 33356.17 297.11 2362.60 31.19 2010-09-26 14:36:49.000 269 33356.10 297.17 2362.54 31.19 2010-09-26 14:36:50.000 269 33355.96 297.23 2362.53 31.19 2010-09-26 14:36:51.000 269 33355.86 297.25 2362.59 31.19 2010-09-26 14:36:52.000 269 33355.89 297.26 2362.60 31.19 2010-09-26 14:36:53.000 269 33355.81 297.30 2362.73 31.19 2010-09-26 14:36:54.000 269 33355.71 297.30 2362.62 31.19 2010-09-26 14:36:55.000 269 33355.66 297.40 2362.63 31.19 2010-09-26 14:36:56.000 269 33355.59 297.45 2362.68 31.19 2010-09-26 14:36:57.000 269 33355.44 297.45 2362.65 31.19 2010-09-26 14:36:58.000 269 33355.31 297.56 2362.74 31.19 2010-09-26 14:36:59.000 269 33355.16 297.61 2362.78 31.19 2010-09-26 14:37:00.000 269 33355.13 297.58 2362.74 31.19 2010-09-26 14:37:01.000 269 33355.04 297.69 2362.73 31.19 2010-09-26 14:37:02.000 269 33354.94 297.69 2362.91 31.19 2010-09-26 14:37:03.000 269 33354.91 297.71 2362.85 31.19 2010-09-26 14:37:04.000 269 33354.87 297.78 2362.98 31.19 2010-09-26 14:37:05.000 269 33354.72 297.79 2362.96 31.19 2010-09-26 14:37:06.000 269 33354.68 297.82 2362.96 31.19 2010-09-26 14:37:07.000 269 33354.61 297.86 2363.01 31.19 2010-09-26 14:37:08.000 269 33354.57 297.83 2363.06 31.19 2010-09-26 14:37:09.000 269 33354.54 297.87 2363.06 31.19 2010-09-26 14:37:10.000 269 33354.43 297.89 2363.15 31.19 2010-09-26 14:37:11.000 269 33354.61 297.92 2363.13 31.19 2010-09-26 14:37:12.000 269 33354.39 297.90 2363.15 31.19 2010-09-26 14:37:13.000 269 33354.41 297.88 2363.21 31.19 2010-09-26 14:37:14.000 269 33354.32 297.93 2363.22 31.19 2010-09-26 14:37:15.000 269 33354.33 297.95 2363.26 31.19 2010-09-26 14:37:16.000 269 33354.31 297.94 2363.32 31.19 2010-09-26 14:37:17.000 269 33354.24 297.94 2363.29 31.19 2010-09-26 14:37:18.000 269 33354.16 297.95 2363.30 31.19 2010-09-26 14:37:19.000 269 33354.24 297.95 2363.41 31.19 2010-09-26 14:37:20.000 269 33354.16 297.93 2363.37 31.19 2010-09-26 14:37:21.000 269 33354.23 297.91 2363.44 31.19 2010-09-26 14:37:22.000 269 33354.23 297.88 2363.48 31.19 2010-09-26 14:37:23.000 269 33354.26 297.90 2363.50 31.19 2010-09-26 14:37:24.000 269 33354.23 297.87 2363.47 31.19 2010-09-26 14:37:25.000 269 33354.23 297.85 2363.53 31.19 2010-09-26 14:37:26.000 269 33354.25 297.85 2363.53 31.19 2010-09-26 14:37:27.000 269 33354.30 297.88 2363.50 31.19 2010-09-26 14:37:28.000 269 33354.39 297.81 2363.62 31.19 2010-09-26 14:37:29.000 269 33354.37 297.81 2363.46 31.19 2010-09-26 14:37:30.000 269 33354.33 297.81 2363.53 31.19 2010-09-26 14:37:31.000 269 33354.36 297.78 2363.59 31.19 2010-09-26 14:37:32.000 269 33354.38 297.73 2363.49 31.19 2010-09-26 14:37:33.000 269 33354.36 297.73 2363.55 31.19 2010-09-26 14:37:34.000 269 33354.45 297.70 2363.50 31.19 2010-09-26 14:37:35.000 269 33354.51 297.70 2363.59 31.19 2010-09-26 14:37:36.000 269 33354.43 297.71 2363.50 31.19 2010-09-26 14:37:37.000 269 33354.53 297.64 2363.51 31.19 2010-09-26 14:37:38.000 269 33354.56 297.63 2363.52 31.19 2010-09-26 14:37:39.000 269 33354.54 297.64 2363.53 31.19 2010-09-26 14:37:40.000 269 33354.53 297.67 2363.50 31.19 2010-09-26 14:37:41.000 269 33354.50 297.64 2363.41 31.19 2010-09-26 14:37:42.000 269 33354.58 297.64 2363.45 31.19 2010-09-26 14:37:43.000 269 33354.71 297.63 2363.49 31.19 2010-09-26 14:37:44.000 269 33354.65 297.62 2363.54 31.19 2010-09-26 14:37:45.000 269 33354.71 297.58 2363.42 31.19 2010-09-26 14:37:46.000 269 33354.87 297.56 2363.41 31.19 2010-09-26 14:37:47.000 269 33354.81 297.57 2363.38 31.19 2010-09-26 14:37:48.000 269 33354.84 297.54 2363.37 31.19 2010-09-26 14:37:49.000 269 33354.95 297.50 2363.44 31.19 2010-09-26 14:37:50.000 269 33354.94 297.51 2363.45 31.19 2010-09-26 14:37:51.000 269 33354.85 297.45 2363.27 31.19 2010-09-26 14:37:52.000 269 33354.97 297.45 2363.34 31.19 2010-09-26 14:37:53.000 269 33354.88 297.37 2363.40 31.19 2010-09-26 14:37:54.000 269 33354.93 297.39 2363.32 31.19 2010-09-26 14:37:55.000 269 33355.04 297.37 2363.34 31.19 2010-09-26 14:37:56.000 269 33355.03 297.33 2363.28 31.19 2010-09-26 14:37:57.000 269 33354.97 297.34 2363.20 31.19 2010-09-26 14:37:58.000 269 33355.07 297.32 2363.28 31.19 2010-09-26 14:37:59.000 269 33355.10 297.26 2363.31 31.19 2010-09-26 14:38:00.000 269 33355.12 297.25 2363.25 31.19 2010-09-26 14:38:01.000 269 33355.10 297.26 2363.16 31.19 2010-09-26 14:38:02.000 269 33355.07 297.25 2363.20 31.19 2010-09-26 14:38:03.000 269 33355.09 297.29 2363.23 31.19 2010-09-26 14:38:04.000 269 33355.16 297.27 2363.23 31.19 2010-09-26 14:38:05.000 269 33355.12 297.19 2363.09 31.19 2010-09-26 14:38:06.000 269 33355.12 297.19 2363.07 31.19 2010-09-26 14:38:07.000 269 33355.19 297.16 2363.09 31.19 2010-09-26 14:38:08.000 269 33355.19 297.14 2363.07 31.19 2010-09-26 14:38:09.000 269 33355.24 297.12 2362.97 31.19 2010-09-26 14:38:10.000 269 33355.19 297.16 2363.07 31.19 2010-09-26 14:38:11.000 269 33355.32 297.11 2363.01 31.19 2010-09-26 14:38:12.000 269 33355.19 297.10 2362.95 31.19 2010-09-26 14:38:13.000 269 33355.23 297.10 2362.94 31.19 2010-09-26 14:38:14.000 269 33355.31 297.10 2362.92 31.19 2010-09-26 14:38:15.000 269 33355.26 297.10 2362.94 31.19 2010-09-26 14:38:16.000 269 33355.18 297.12 2362.94 31.19 2010-09-26 14:38:17.000 269 33355.21 297.11 2362.90 31.19 2010-09-26 14:38:18.000 269 33355.24 297.12 2362.91 31.19 2010-09-26 14:38:19.000 269 33355.20 297.14 2362.75 31.19 2010-09-26 14:38:20.000 269 33355.19 297.14 2362.79 31.19 2010-09-26 14:38:21.000 269 33355.21 297.11 2362.79 31.19 2010-09-26 14:38:22.000 269 33355.19 297.16 2362.70 31.19 2010-09-26 14:38:23.000 269 33355.08 297.18 2362.72 31.19 2010-09-26 14:38:24.000 269 33355.06 297.17 2362.79 31.19 2010-09-26 14:38:25.000 269 33355.11 297.19 2362.76 31.19 2010-09-26 14:38:26.000 269 33355.03 297.21 2362.76 31.19 2010-09-26 14:38:27.000 269 33355.03 297.22 2362.66 31.19 2010-09-26 14:38:28.000 269 33354.95 297.23 2362.69 31.19 2010-09-26 14:38:29.000 269 33355.01 297.25 2362.66 31.19 2010-09-26 14:38:30.000 269 33354.91 297.26 2362.65 31.19 2010-09-26 14:38:31.000 269 33354.84 297.31 2362.63 31.19 2010-09-26 14:38:32.000 269 33354.85 297.34 2362.61 31.19 2010-09-26 14:38:33.000 269 33354.82 297.33 2362.66 31.19 2010-09-26 14:38:34.000 269 33354.71 297.39 2362.71 31.19 2010-09-26 14:38:35.000 269 33354.61 297.35 2362.67 31.19 2010-09-26 14:38:36.000 269 33354.61 297.37 2362.68 31.19 2010-09-26 14:38:37.000 269 33354.51 297.43 2362.63 31.19 2010-09-26 14:38:38.000 269 33354.41 297.50 2362.68 31.19 2010-09-26 14:38:39.000 269 33354.40 297.51 2362.64 31.19 2010-09-26 14:38:40.000 269 33354.23 297.54 2362.64 31.19 2010-09-26 14:38:41.000 269 33354.26 297.59 2362.75 31.19 2010-09-26 14:38:42.000 269 33354.17 297.58 2362.73 31.19 2010-09-26 14:38:43.000 269 33354.09 297.64 2362.73 31.19 2010-09-26 14:38:44.000 269 33354.02 297.70 2362.79 31.19 2010-09-26 14:38:45.000 269 33354.02 297.69 2362.69 31.19 2010-09-26 14:38:46.000 269 33353.96 297.76 2362.83 31.19 2010-09-26 14:38:47.000 269 33353.85 297.76 2362.76 31.19 2010-09-26 14:38:48.000 269 33353.85 297.74 2362.72 31.19 2010-09-26 14:38:49.000 269 33353.75 297.80 2362.87 31.19 2010-09-26 14:38:50.000 269 33353.74 297.83 2362.84 31.19 2010-09-26 14:38:51.000 269 33353.70 297.83 2362.90 31.19 2010-09-26 14:38:52.000 269 33353.64 297.90 2362.94 31.19 2010-09-26 14:38:53.000 269 33353.65 297.93 2362.93 31.19 2010-09-26 14:38:54.000 269 33353.61 297.95 2362.99 31.19 2010-09-26 14:38:55.000 269 33353.58 297.92 2363.00 31.19 2010-09-26 14:38:56.000 269 33353.54 297.98 2362.95 31.19 2010-09-26 14:38:57.000 269 33353.58 297.97 2363.05 31.19 2010-09-26 14:38:58.000 269 33353.45 297.98 2363.00 31.19 2010-09-26 14:38:59.000 269 33353.36 297.96 2362.97 31.19 2010-09-26 14:39:00.000 269 33353.32 297.95 2363.00 31.19 2010-09-26 14:39:01.000 269 33353.39 298.01 2363.09 31.19 2010-09-26 14:39:02.000 269 33353.42 298.00 2363.15 31.19 2010-09-26 14:39:03.000 269 33353.35 298.02 2363.15 31.19 2010-09-26 14:39:04.000 269 33353.41 298.06 2363.14 31.19 2010-09-26 14:39:05.000 269 33353.35 298.03 2363.16 31.19 2010-09-26 14:39:06.000 269 33353.29 298.07 2363.17 31.19 2010-09-26 14:39:07.000 269 33353.29 298.01 2363.25 31.19 2010-09-26 14:39:08.000 269 33353.30 298.02 2363.24 31.19 2010-09-26 14:39:09.000 269 33353.36 298.01 2363.24 31.19 2010-09-26 14:39:10.000 269 33353.29 298.07 2363.28 31.19 2010-09-26 14:39:11.000 269 33353.30 297.98 2363.32 31.19 2010-09-26 14:39:12.000 269 33353.30 298.00 2363.31 31.19 2010-09-26 14:39:13.000 269 33353.26 298.01 2363.27 31.19 2010-09-26 14:39:14.000 269 33353.32 297.98 2363.37 31.19 2010-09-26 14:39:15.000 269 33353.30 298.00 2363.31 31.19 2010-09-26 14:39:16.000 269 33353.33 297.98 2363.30 31.19 2010-09-26 14:39:17.000 269 33353.39 297.94 2363.31 31.19 2010-09-26 14:39:18.000 269 33353.35 297.96 2363.38 31.19 2010-09-26 14:39:19.000 269 33353.40 298.01 2363.32 31.19 2010-09-26 14:39:20.000 269 33353.36 297.96 2363.36 31.19 2010-09-26 14:39:21.000 269 33353.42 298.00 2363.30 31.19 2010-09-26 14:39:22.000 269 33353.41 297.94 2363.37 31.19 2010-09-26 14:39:23.000 269 33353.56 297.88 2363.32 31.19 2010-09-26 14:39:24.000 269 33353.43 297.89 2363.34 31.19 2010-09-26 14:39:25.000 269 33353.56 297.88 2363.39 31.19 2010-09-26 14:39:26.000 269 33353.63 297.87 2363.31 31.19 2010-09-26 14:39:27.000 269 33353.61 297.84 2363.26 31.19 2010-09-26 14:39:28.000 269 33353.59 297.85 2363.34 31.19 2010-09-26 14:39:29.000 269 33353.61 297.83 2363.30 31.19 2010-09-26 14:39:30.000 269 33353.56 297.82 2363.34 31.19 2010-09-26 14:39:31.000 269 33353.61 297.74 2363.27 31.19 2010-09-26 14:39:32.000 269 33353.72 297.78 2363.24 31.19 2010-09-26 14:39:33.000 269 33353.72 297.76 2363.16 31.19 2010-09-26 14:39:34.000 269 33353.73 297.77 2363.25 31.19 2010-09-26 14:39:35.000 269 33353.83 297.70 2363.24 31.19 2010-09-26 14:39:36.000 269 33353.81 297.72 2363.18 31.19 2010-09-26 14:39:37.000 269 33353.73 297.69 2363.17 31.19 2010-09-26 14:39:38.000 269 33353.77 297.70 2363.16 31.19 2010-09-26 14:39:39.000 269 33353.72 297.71 2363.07 31.19 2010-09-26 14:39:40.000 269 33353.75 297.70 2363.13 31.19 2010-09-26 14:39:41.000 269 33353.81 297.65 2363.13 31.19 2010-09-26 14:39:42.000 269 33353.81 297.63 2363.09 31.19 2010-09-26 14:39:43.000 269 33353.84 297.65 2363.11 31.19 2010-09-26 14:39:44.000 269 33353.87 297.66 2363.12 31.19 2010-09-26 14:39:45.000 269 33353.79 297.64 2363.12 31.19 2010-09-26 14:39:46.000 269 33353.85 297.62 2363.12 31.19 2010-09-26 14:39:47.000 269 33353.97 297.62 2363.03 31.19 2010-09-26 14:39:48.000 269 33353.86 297.66 2363.08 31.19 2010-09-26 14:39:49.000 269 33353.88 297.68 2363.01 31.19 2010-09-26 14:39:50.000 269 33353.94 297.65 2362.94 31.19 2010-09-26 14:39:51.000 269 33354.01 297.67 2363.01 31.19 2010-09-26 14:39:52.000 269 33353.81 297.68 2362.97 31.19 2010-09-26 14:39:53.000 269 33354.01 297.67 2362.91 31.19 2010-09-26 14:39:54.000 269 33353.94 297.67 2362.95 31.19 2010-09-26 14:39:55.000 269 33354.00 297.67 2363.01 31.19 2010-09-26 14:39:56.000 269 33354.08 297.67 2363.00 31.19 2010-09-26 14:39:57.000 269 33354.01 297.67 2362.97 31.19 2010-09-26 14:39:58.000 269 33354.15 297.64 2362.99 31.19 2010-09-26 14:39:59.000 269 33354.07 297.69 2363.05 31.19 2010-09-26 14:40:00.000 269 33354.08 297.67 2363.03 31.19 2010-09-26 14:40:01.000 269 33354.03 297.69 2362.89 31.19 2010-09-26 14:40:02.000 269 33354.16 297.72 2362.90 31.19 2010-09-26 14:40:03.000 269 33354.15 297.70 2362.94 31.19 2010-09-26 14:40:04.000 269 33354.09 297.67 2362.88 31.19 2010-09-26 14:40:05.000 269 33354.08 297.69 2362.77 31.19 2010-09-26 14:40:06.000 269 33354.00 297.67 2362.81 31.19 2010-09-26 14:40:07.000 269 33354.03 297.71 2362.93 31.19 2010-09-26 14:40:08.000 269 33354.07 297.72 2362.89 31.19 2010-09-26 14:40:09.000 269 33353.92 297.65 2362.88 31.19 2010-09-26 14:40:10.000 269 33353.90 297.74 2362.88 31.19 2010-09-26 14:40:11.000 269 33353.86 297.67 2362.91 31.19 2010-09-26 14:40:12.000 269 33353.84 297.71 2362.90 31.19 2010-09-26 14:40:13.000 269 33353.71 297.71 2362.90 31.19 2010-09-26 14:40:14.000 269 33353.66 297.76 2362.85 31.19 2010-09-26 14:40:15.000 269 33353.69 297.75 2362.89 31.19 2010-09-26 14:40:16.000 269 33353.48 297.81 2362.85 31.19 2010-09-26 14:40:17.000 269 33353.54 297.85 2362.90 31.19 2010-09-26 14:40:18.000 269 33353.43 297.87 2362.86 31.19 2010-09-26 14:40:19.000 269 33353.38 297.90 2362.85 31.19 2010-09-26 14:40:20.000 269 33353.22 297.90 2362.95 31.19 2010-09-26 14:40:21.000 269 33353.27 297.93 2362.95 31.19 2010-09-26 14:40:22.000 269 33353.12 297.97 2362.89 31.19 2010-09-26 14:40:23.000 269 33353.05 298.00 2362.95 31.19 2010-09-26 14:40:24.000 269 33353.02 298.01 2362.99 31.19 2010-09-26 14:40:25.000 269 33352.90 298.05 2362.91 31.19 2010-09-26 14:40:26.000 269 33352.87 298.09 2363.06 31.19 2010-09-26 14:40:27.000 269 33352.85 298.11 2362.97 31.19 2010-09-26 14:40:28.000 269 33352.83 298.12 2363.03 31.19 2010-09-26 14:40:29.000 269 33352.64 298.15 2363.05 31.19 2010-09-26 14:40:30.000 269 33352.64 298.17 2362.99 31.19 2010-09-26 14:40:31.000 269 33352.54 298.17 2363.02 31.19 2010-09-26 14:40:32.000 269 33352.51 298.22 2363.08 31.19 2010-09-26 14:40:33.000 269 33352.43 298.23 2363.13 31.19 2010-09-26 14:40:34.000 269 33352.36 298.26 2363.01 31.19 2010-09-26 14:40:35.000 269 33352.44 298.23 2363.24 31.19 2010-09-26 14:40:36.000 269 33352.29 298.27 2363.17 31.19 2010-09-26 14:40:37.000 269 33352.34 298.30 2363.26 31.19 2010-09-26 14:40:38.000 269 33352.18 298.27 2363.29 31.19 2010-09-26 14:40:39.000 269 33352.05 298.34 2363.25 31.19 2010-09-26 14:40:40.000 269 33352.11 298.33 2363.26 31.19 2010-09-26 14:40:41.000 269 33352.18 298.27 2363.25 31.19 2010-09-26 14:40:42.000 269 33352.05 298.30 2363.28 31.19 2010-09-26 14:40:43.000 269 33351.97 298.34 2363.34 31.19 2010-09-26 14:40:44.000 269 33352.00 298.38 2363.40 31.19 2010-09-26 14:40:45.000 269 33351.91 298.35 2363.32 31.19 2010-09-26 14:40:46.000 269 33351.99 298.39 2363.35 31.19 2010-09-26 14:40:47.000 269 33351.82 298.41 2363.38 31.19 2010-09-26 14:40:48.000 269 33351.86 298.41 2363.37 31.19 2010-09-26 14:40:49.000 269 33351.80 298.41 2363.41 31.19 2010-09-26 14:40:50.000 269 33351.76 298.40 2363.38 31.19 2010-09-26 14:40:51.000 269 33351.73 298.39 2363.40 31.19 2010-09-26 14:40:52.000 269 33351.80 298.40 2363.44 31.19 2010-09-26 14:40:53.000 269 33351.79 298.43 2363.47 31.19 2010-09-26 14:40:54.000 269 33351.72 298.42 2363.41 31.19 2010-09-26 14:40:55.000 269 33351.79 298.48 2363.52 31.19 2010-09-26 14:40:56.000 269 33351.67 298.42 2363.47 31.19 2010-09-26 14:40:57.000 269 33351.65 298.43 2363.41 31.19 2010-09-26 14:40:58.000 269 33351.69 298.44 2363.48 31.19 2010-09-26 14:40:59.000 269 33351.69 298.40 2363.49 31.19 2010-09-26 14:41:00.000 269 33351.62 298.42 2363.48 31.19 2010-09-26 14:41:01.000 269 33351.72 298.38 2363.60 31.19 2010-09-26 14:41:02.000 269 33351.73 298.39 2363.43 31.19 2010-09-26 14:41:03.000 269 33351.60 298.36 2363.55 31.19 2010-09-26 14:41:04.000 269 33351.65 298.36 2363.52 31.19 2010-09-26 14:41:05.000 269 33351.64 298.39 2363.51 31.19 2010-09-26 14:41:06.000 269 33351.62 298.39 2363.57 31.19 2010-09-26 14:41:07.000 269 33351.58 298.35 2363.55 31.19 2010-09-26 14:41:08.000 269 33351.56 298.36 2363.49 31.19 2010-09-26 14:41:09.000 269 33351.59 298.34 2363.52 31.19 2010-09-26 14:41:10.000 269 33351.63 298.36 2363.56 31.19 2010-09-26 14:41:11.000 269 33351.54 298.36 2363.55 31.19 2010-09-26 14:41:12.000 269 33351.48 298.38 2363.49 31.19 2010-09-26 14:41:13.000 269 33351.46 298.42 2363.50 31.19 2010-09-26 14:41:14.000 269 33351.47 298.36 2363.50 31.19 2010-09-26 14:41:15.000 269 33351.47 298.38 2363.45 31.19 2010-09-26 14:41:16.000 269 33351.48 298.38 2363.46 31.19 2010-09-26 14:41:17.000 269 33351.55 298.37 2363.51 31.19 2010-09-26 14:41:18.000 269 33351.46 298.34 2363.51 31.19 2010-09-26 14:41:19.000 269 33351.48 298.33 2363.51 31.19 2010-09-26 14:41:20.000 269 33351.54 298.33 2363.50 31.19 2010-09-26 14:41:21.000 269 33351.54 298.36 2363.43 31.19 2010-09-26 14:41:22.000 269 33351.44 298.33 2363.49 31.19 2010-09-26 14:41:23.000 269 33351.42 298.34 2363.43 31.19 2010-09-26 14:41:24.000 269 33351.54 298.31 2363.45 31.19 2010-09-26 14:41:25.000 269 33351.47 298.31 2363.50 31.19 2010-09-26 14:41:26.000 269 33351.56 298.33 2363.44 31.19 2010-09-26 14:41:27.000 269 33351.49 298.33 2363.43 31.19 2010-09-26 14:41:28.000 269 33351.54 298.35 2363.37 31.19 2010-09-26 14:41:29.000 269 33351.44 298.34 2363.38 31.19 2010-09-26 14:41:30.000 269 33351.50 298.28 2363.33 31.19 2010-09-26 14:41:31.000 269 33351.43 298.32 2363.30 31.19 2010-09-26 14:41:32.000 269 33351.44 298.34 2363.39 31.19 2010-09-26 14:41:33.000 269 33351.34 298.33 2363.37 31.19 2010-09-26 14:41:34.000 269 33351.44 298.36 2363.38 31.19 2010-09-26 14:41:35.000 269 33351.44 298.36 2363.38 31.19 2010-09-26 14:41:36.000 269 33351.37 298.36 2363.37 31.19 2010-09-26 14:41:37.000 269 33351.34 298.34 2363.38 31.19 2010-09-26 14:41:38.000 269 33351.31 298.37 2363.37 31.19 2010-09-26 14:41:39.000 269 33351.34 298.38 2363.35 31.19 2010-09-26 14:41:40.000 269 33351.44 298.40 2363.40 31.19 2010-09-26 14:41:41.000 269 33351.25 298.44 2363.40 31.19 2010-09-26 14:41:42.000 269 33351.31 298.47 2363.40 31.19 2010-09-26 14:41:43.000 269 33351.28 298.42 2363.36 31.19 2010-09-26 14:41:44.000 269 33351.28 298.48 2363.30 31.19 2010-09-26 14:41:45.000 269 33351.15 298.44 2363.37 31.19 2010-09-26 14:41:46.000 269 33351.29 298.49 2363.39 31.19 2010-09-26 14:41:47.000 269 33351.19 298.52 2363.30 31.19 2010-09-26 14:41:48.000 269 33351.19 298.49 2363.32 31.19 2010-09-26 14:41:49.000 269 33351.14 298.49 2363.28 31.19 2010-09-26 14:41:50.000 269 33351.19 298.49 2363.37 31.19 2010-09-26 14:41:51.000 269 33351.25 298.52 2363.27 31.19 2010-09-26 14:41:52.000 269 33351.27 298.50 2363.22 31.19 2010-09-26 14:41:53.000 269 33351.07 298.55 2363.41 31.19 2010-09-26 14:41:54.000 269 33351.11 298.54 2363.43 31.19 2010-09-26 14:41:55.000 269 33351.15 298.53 2363.30 31.19 2010-09-26 14:41:56.000 269 33351.13 298.57 2363.30 31.19 2010-09-26 14:41:57.000 269 33351.03 298.56 2363.37 31.19 2010-09-26 14:41:58.000 269 33350.96 298.57 2363.36 31.19 2010-09-26 14:41:59.000 269 33350.93 298.57 2363.34 31.19 2010-09-26 14:42:00.000 269 33350.88 298.56 2363.30 31.19 2010-09-26 14:42:01.000 269 33350.94 298.59 2363.40 31.19 2010-09-26 14:42:02.000 269 33350.85 298.54 2363.37 31.19 2010-09-26 14:42:03.000 269 33350.75 298.63 2363.32 31.19 2010-09-26 14:42:04.000 269 33350.69 298.55 2363.44 31.19 2010-09-26 14:42:05.000 269 33350.74 298.65 2363.37 31.19 2010-09-26 14:42:06.000 269 33350.69 298.62 2363.41 31.19 2010-09-26 14:42:07.000 269 33350.58 298.62 2363.39 31.19 2010-09-26 14:42:08.000 269 33350.56 298.67 2363.34 31.19 2010-09-26 14:42:09.000 269 33350.46 298.70 2363.40 31.19 2010-09-26 14:42:10.000 269 33350.54 298.68 2363.44 31.19 2010-09-26 14:42:11.000 269 33350.51 298.67 2363.40 31.19 2010-09-26 14:42:12.000 269 33350.55 298.63 2363.47 31.19 2010-09-26 14:42:13.000 269 33350.57 298.72 2363.39 31.19 2010-09-26 14:42:14.000 269 33350.49 298.71 2363.44 31.19 2010-09-26 14:42:15.000 269 33350.49 298.71 2363.40 31.19 2010-09-26 14:42:16.000 269 33350.53 298.70 2363.45 31.19 2010-09-26 14:42:17.000 269 33350.43 298.69 2363.41 31.19 2010-09-26 14:42:18.000 269 33350.45 298.68 2363.47 31.19 2010-09-26 14:42:19.000 269 33350.44 298.71 2363.42 31.19 2010-09-26 14:42:20.000 269 33350.37 298.73 2363.49 31.19 2010-09-26 14:42:21.000 269 33350.28 298.67 2363.45 31.19 2010-09-26 14:42:22.000 269 33350.35 298.75 2363.55 31.19 2010-09-26 14:42:23.000 269 33350.30 298.71 2363.46 31.19 2010-09-26 14:42:24.000 269 33350.18 298.72 2363.49 31.19 2010-09-26 14:42:25.000 269 33350.24 298.69 2363.46 31.19 2010-09-26 14:42:26.000 269 33350.20 298.75 2363.44 31.19 2010-09-26 14:42:27.000 269 33350.18 298.80 2363.48 31.19 2010-09-26 14:42:28.000 269 33350.18 298.75 2363.50 31.19 2010-09-26 14:42:29.000 269 33350.15 298.81 2363.48 31.19 2010-09-26 14:42:30.000 269 33350.15 298.77 2363.41 31.19 2010-09-26 14:42:31.000 269 33350.07 298.76 2363.49 31.19 2010-09-26 14:42:32.000 269 33350.12 298.81 2363.51 31.19 2010-09-26 14:42:33.000 269 33350.15 298.82 2363.57 31.19 2010-09-26 14:42:34.000 269 33350.10 298.85 2363.43 31.19 2010-09-26 14:42:35.000 269 33350.01 298.86 2363.55 31.19 2010-09-26 14:42:36.000 269 33350.12 298.87 2363.54 31.19 2010-09-26 14:42:37.000 269 33350.07 298.90 2363.53 31.19 2010-09-26 14:42:38.000 269 33350.10 298.88 2363.56 31.19 2010-09-26 14:42:39.000 269 33349.94 298.91 2363.52 31.19 2010-09-26 14:42:40.000 269 33350.18 298.90 2363.47 31.19 2010-09-26 14:42:41.000 269 33350.03 298.86 2363.49 31.19 2010-09-26 14:42:42.000 269 33350.03 298.89 2363.48 31.19 2010-09-26 14:42:43.000 269 33349.97 298.91 2363.58 31.19 2010-09-26 14:42:44.000 269 33349.94 298.97 2363.53 31.19 2010-09-26 14:42:45.000 269 33349.94 298.94 2363.52 31.19 2010-09-26 14:42:46.000 269 33349.89 298.98 2363.53 31.19 2010-09-26 14:42:47.000 269 33349.87 298.98 2363.54 31.19 2010-09-26 14:42:48.000 269 33349.83 299.02 2363.50 31.19 2010-09-26 14:42:49.000 269 33349.84 299.04 2363.61 31.19 2010-09-26 14:42:50.000 269 33349.72 299.08 2363.56 31.19 2010-09-26 14:42:51.000 269 33349.65 299.07 2363.52 31.19 2010-09-26 14:42:52.000 269 33349.46 299.09 2363.57 31.19 2010-09-26 14:42:53.000 269 33349.64 299.09 2363.50 31.19 2010-09-26 14:42:54.000 269 33349.49 299.08 2363.53 31.19 2010-09-26 14:42:55.000 269 33349.38 299.17 2363.57 31.19 2010-09-26 14:42:56.000 269 33349.33 299.23 2363.55 31.19 2010-09-26 14:42:57.000 269 33349.39 299.18 2363.51 31.19 2010-09-26 14:42:58.000 269 33349.32 299.21 2363.73 31.19 2010-09-26 14:42:59.000 269 33349.12 299.23 2363.63 31.19 2010-09-26 14:43:00.000 269 33349.22 299.24 2363.61 31.19 2010-09-26 14:43:01.000 269 33349.13 299.33 2363.71 31.19 2010-09-26 14:43:02.000 269 33349.05 299.29 2363.68 31.19 2010-09-26 14:43:03.000 269 33349.01 299.31 2363.63 31.19 2010-09-26 14:43:04.000 269 33349.03 299.34 2363.62 31.19 2010-09-26 14:43:05.000 269 33348.94 299.35 2363.77 31.19 2010-09-26 14:43:06.000 269 33348.84 299.31 2363.76 31.19 2010-09-26 14:43:07.000 269 33348.83 299.40 2363.66 31.19 2010-09-26 14:43:08.000 269 33348.71 299.42 2363.79 31.19 2010-09-26 14:43:09.000 269 33348.74 299.42 2363.82 31.19 2010-09-26 14:43:10.000 269 33348.68 299.43 2363.82 31.19 2010-09-26 14:43:11.000 269 33348.76 299.49 2363.83 31.19 2010-09-26 14:43:12.000 269 33348.58 299.49 2363.79 31.19 2010-09-26 14:43:13.000 269 33348.63 299.50 2363.85 31.19 2010-09-26 14:43:14.000 269 33348.56 299.52 2363.94 31.19 2010-09-26 14:43:15.000 269 33348.49 299.53 2363.93 31.19 2010-09-26 14:43:16.000 269 33348.52 299.53 2363.91 31.19 2010-09-26 14:43:17.000 269 33348.48 299.56 2364.00 31.19 2010-09-26 14:43:18.000 269 33348.46 299.56 2363.91 31.19 2010-09-26 14:43:19.000 269 33348.48 299.56 2363.90 31.19 2010-09-26 14:43:20.000 269 33348.43 299.59 2364.01 31.19 2010-09-26 14:43:21.000 269 33348.37 299.59 2364.02 31.19 2010-09-26 14:43:22.000 269 33348.38 299.56 2363.99 31.19 2010-09-26 14:43:23.000 269 33348.32 299.56 2364.03 31.19 2010-09-26 14:43:24.000 269 33348.27 299.62 2363.91 31.19 2010-09-26 14:43:25.000 269 33348.29 299.58 2364.04 31.19 2010-09-26 14:43:26.000 269 33348.27 299.62 2364.03 31.19 2010-09-26 14:43:27.000 269 33348.24 299.63 2364.06 31.19 2010-09-26 14:43:28.000 269 33348.18 299.60 2364.00 31.19 2010-09-26 14:43:29.000 269 33348.26 299.61 2364.15 31.19 2010-09-26 14:43:30.000 269 33348.17 299.56 2364.14 31.19 2010-09-26 14:43:31.000 269 33348.17 299.54 2364.20 31.19 2010-09-26 14:43:32.000 269 33348.18 299.60 2364.14 31.19 2010-09-26 14:43:33.000 269 33348.19 299.57 2364.18 31.19 2010-09-26 14:43:34.000 269 33348.15 299.56 2364.18 31.19 2010-09-26 14:43:35.000 269 33348.22 299.58 2364.17 31.19 2010-09-26 14:43:36.000 269 33348.17 299.55 2364.14 31.19 2010-09-26 14:43:37.000 269 33348.12 299.54 2364.09 31.19 2010-09-26 14:43:38.000 269 33348.24 299.56 2364.22 31.19 2010-09-26 14:43:39.000 269 33348.24 299.56 2364.15 31.19 2010-09-26 14:43:40.000 269 33348.17 299.53 2364.08 31.19 2010-09-26 14:43:41.000 269 33348.22 299.53 2364.16 31.19 2010-09-26 14:43:42.000 269 33348.28 299.51 2364.14 31.19 2010-09-26 14:43:43.000 269 33348.26 299.51 2364.08 31.19 2010-09-26 14:43:44.000 269 33348.28 299.47 2364.19 31.19 2010-09-26 14:43:45.000 269 33348.33 299.48 2364.12 31.19 2010-09-26 14:43:46.000 269 33348.32 299.43 2364.16 31.19 2010-09-26 14:43:47.000 269 33348.35 299.44 2364.07 31.19 2010-09-26 14:43:48.000 269 33348.30 299.43 2364.09 31.19 2010-09-26 14:43:49.000 269 33348.36 299.43 2364.09 31.19 2010-09-26 14:43:50.000 269 33348.40 299.43 2364.07 31.19 2010-09-26 14:43:51.000 269 33348.50 299.42 2364.11 31.19 2010-09-26 14:43:52.000 269 33348.55 299.37 2364.03 31.19 2010-09-26 14:43:53.000 269 33348.46 299.42 2364.01 31.19 2010-09-26 14:43:54.000 269 33348.58 299.35 2364.03 31.19 2010-09-26 14:43:55.000 269 33348.57 299.32 2364.03 31.19 2010-09-26 14:43:56.000 269 33348.67 299.31 2364.01 31.19 2010-09-26 14:43:57.000 269 33348.67 299.35 2363.97 31.19 2010-09-26 14:43:58.000 269 33348.60 299.31 2364.04 31.19 2010-09-26 14:43:59.000 269 33348.61 299.32 2363.99 31.19 2010-09-26 14:44:00.000 269 33348.67 299.36 2363.88 31.19 2010-09-26 14:44:01.000 269 33348.67 299.32 2363.84 31.19 2010-09-26 14:44:02.000 269 33348.63 299.33 2363.87 31.19 2010-09-26 14:44:03.000 269 33348.65 299.37 2363.82 31.19 2010-09-26 14:44:04.000 269 33348.57 299.36 2363.77 31.19 2010-09-26 14:44:05.000 269 33348.58 299.37 2363.84 31.19 2010-09-26 14:44:06.000 269 33348.61 299.39 2363.84 31.19 2010-09-26 14:44:07.000 269 33348.55 299.38 2363.83 31.19 2010-09-26 14:44:08.000 269 33348.49 299.42 2363.77 31.19 2010-09-26 14:44:09.000 269 33348.56 299.45 2363.77 31.19 2010-09-26 14:44:10.000 269 33348.58 299.47 2363.80 31.19 2010-09-26 14:44:11.000 269 33348.64 299.44 2363.77 31.19 2010-09-26 14:44:12.000 269 33348.45 299.49 2363.82 31.19 2010-09-26 14:44:13.000 269 33348.56 299.48 2363.71 31.19 2010-09-26 14:44:14.000 269 33348.51 299.50 2363.74 31.19 2010-09-26 14:44:15.000 269 33348.40 299.48 2363.77 31.19 2010-09-26 14:44:16.000 269 33348.48 299.54 2363.75 31.19 2010-09-26 14:44:17.000 269 33348.40 299.58 2363.72 31.19 2010-09-26 14:44:18.000 269 33348.35 299.58 2363.66 31.19 2010-09-26 14:44:19.000 269 33348.32 299.59 2363.69 31.19 2010-09-26 14:44:20.000 269 33348.34 299.63 2363.70 31.19 2010-09-26 14:44:21.000 269 33348.27 299.66 2363.69 31.19 2010-09-26 14:44:22.000 269 33348.26 299.61 2363.72 31.19 2010-09-26 14:44:23.000 269 33348.18 299.69 2363.80 31.19 2010-09-26 14:44:24.000 269 33348.16 299.72 2363.66 31.19 2010-09-26 14:44:25.000 269 33348.12 299.70 2363.62 31.19 2010-09-26 14:44:26.000 269 33348.12 299.72 2363.82 31.19 2010-09-26 14:44:27.000 269 33348.05 299.78 2363.66 31.19 2010-09-26 14:44:28.000 269 33347.93 299.75 2363.75 31.19 2010-09-26 14:44:29.000 269 33347.99 299.80 2363.79 31.19 2010-09-26 14:44:30.000 269 33348.11 299.79 2363.84 31.19 2010-09-26 14:44:31.000 269 33347.99 299.85 2363.77 31.19 2010-09-26 14:44:32.000 269 33347.89 299.85 2363.77 31.19 2010-09-26 14:44:33.000 269 33347.92 299.85 2363.72 31.19 2010-09-26 14:44:34.000 269 33347.91 299.85 2363.74 31.19 2010-09-26 14:44:35.000 269 33347.79 299.89 2363.82 31.19 2010-09-26 14:44:36.000 269 33347.64 299.88 2363.72 31.19 2010-09-26 14:44:37.000 269 33347.74 299.89 2363.74 31.19 2010-09-26 14:44:38.000 269 33347.80 299.92 2363.87 31.19 2010-09-26 14:44:39.000 269 33347.76 299.91 2363.89 31.19 2010-09-26 14:44:40.000 269 33347.64 299.92 2363.86 31.19 2010-09-26 14:44:41.000 269 33347.74 299.93 2363.88 31.19 2010-09-26 14:44:42.000 269 33347.66 299.92 2363.85 31.19 2010-09-26 14:44:43.000 269 33347.67 299.94 2363.83 31.19 2010-09-26 14:44:44.000 269 33347.71 299.92 2363.84 31.19 2010-09-26 14:44:45.000 269 33347.79 299.96 2363.94 31.19 2010-09-26 14:44:46.000 269 33347.72 299.95 2363.92 31.19 2010-09-26 14:44:47.000 269 33347.75 299.98 2363.96 31.19 2010-09-26 14:44:48.000 269 33347.70 299.98 2363.84 31.19 2010-09-26 14:44:49.000 269 33347.74 299.98 2363.91 31.19 2010-09-26 14:44:50.000 269 33347.72 299.99 2363.91 31.19 2010-09-26 14:44:51.000 269 33347.61 299.97 2363.95 31.19 2010-09-26 14:44:52.000 269 33347.62 299.98 2363.93 31.19 2010-09-26 14:44:53.000 269 33347.70 299.95 2363.89 31.19 2010-09-26 14:44:54.000 269 33347.70 299.95 2363.96 31.19 2010-09-26 14:44:55.000 269 33347.64 299.95 2363.97 31.19 2010-09-26 14:44:56.000 269 33347.65 299.90 2363.88 31.19 2010-09-26 14:44:57.000 269 33347.60 299.93 2363.99 31.19 2010-09-26 14:44:58.000 269 33347.57 299.95 2363.89 31.19 2010-09-26 14:44:59.000 269 33347.59 299.97 2363.94 31.19 2010-09-26 14:45:00.000 269 33347.49 299.96 2363.93 31.19 2010-09-26 14:45:01.000 269 33347.47 299.96 2363.89 31.19 2010-09-26 14:45:02.000 269 33347.39 299.95 2364.05 31.19 2010-09-26 14:45:03.000 269 33347.40 299.94 2364.03 31.19 2010-09-26 14:45:04.000 269 33347.39 299.93 2363.96 31.19 2010-09-26 14:45:05.000 269 33347.37 299.98 2363.90 31.19 2010-09-26 14:45:06.000 269 33347.33 299.96 2363.95 31.19 2010-09-26 14:45:07.000 269 33347.29 299.97 2363.93 31.19 2010-09-26 14:45:08.000 269 33347.24 299.99 2363.89 31.19 2010-09-26 14:45:09.000 269 33347.38 299.94 2363.94 31.19 2010-09-26 14:45:10.000 269 33347.27 299.98 2363.95 31.19 2010-09-26 14:45:11.000 269 33347.17 299.98 2363.91 31.19 2010-09-26 14:45:12.000 269 33347.23 299.94 2363.95 31.19 2010-09-26 14:45:13.000 269 33347.23 299.95 2363.96 31.19 2010-09-26 14:45:14.000 269 33347.21 299.97 2364.01 31.19 2010-09-26 14:45:15.000 269 33347.25 300.01 2363.95 31.19 2010-09-26 14:45:16.000 269 33347.22 299.95 2364.00 31.19 2010-09-26 14:45:17.000 269 33347.15 299.95 2363.92 31.19 2010-09-26 14:45:18.000 269 33347.18 299.92 2363.97 31.19 2010-09-26 14:45:19.000 269 33347.21 299.94 2363.98 31.19 2010-09-26 14:45:20.000 269 33347.14 299.95 2363.97 31.19 2010-09-26 14:45:21.000 269 33347.19 299.96 2363.94 31.19 2010-09-26 14:45:22.000 269 33347.14 299.95 2363.99 31.19 2010-09-26 14:45:23.000 269 33347.19 299.96 2363.92 31.19 2010-09-26 14:45:24.000 269 33347.14 299.95 2364.02 31.19 2010-09-26 14:45:25.000 269 33347.02 299.94 2363.98 31.19 2010-09-26 14:45:26.000 269 33347.09 299.94 2363.89 31.19 2010-09-26 14:45:27.000 269 33347.02 299.96 2363.92 31.19 2010-09-26 14:45:28.000 269 33346.96 299.93 2363.96 31.19 2010-09-26 14:45:29.000 269 33347.11 299.95 2363.96 31.19 2010-09-26 14:45:30.000 269 33346.93 299.93 2363.97 31.19 2010-09-26 14:45:31.000 269 33346.93 299.94 2363.95 31.19 2010-09-26 14:45:32.000 269 33347.02 299.93 2363.89 31.19 2010-09-26 14:45:33.000 269 33346.87 299.96 2364.00 31.19 2010-09-26 14:45:34.000 269 33346.90 299.96 2363.85 31.19 2010-09-26 14:45:35.000 269 33346.93 300.01 2363.95 31.19 2010-09-26 14:45:36.000 269 33346.81 300.01 2363.87 31.19 2010-09-26 14:45:37.000 269 33346.87 300.01 2363.87 31.19 2010-09-26 14:45:38.000 269 33346.90 299.99 2363.88 31.19 2010-09-26 14:45:39.000 269 33346.92 299.98 2363.89 31.19 2010-09-26 14:45:40.000 269 33346.92 300.02 2363.81 31.19 2010-09-26 14:45:41.000 269 33346.81 300.02 2363.87 31.19 2010-09-26 14:45:42.000 269 33346.94 299.99 2363.82 31.19 2010-09-26 14:45:43.000 269 33346.85 299.99 2363.82 31.19 2010-09-26 14:45:44.000 269 33346.97 299.98 2363.82 31.19 2010-09-26 14:45:45.000 269 33346.92 299.99 2363.81 31.19 2010-09-26 14:45:46.000 269 33346.87 299.93 2363.84 31.19 2010-09-26 14:45:47.000 269 33346.93 299.98 2363.81 31.19 2010-09-26 14:45:48.000 269 33346.92 299.95 2363.81 31.19 2010-09-26 14:45:49.000 269 33346.92 299.95 2363.81 31.19 2010-09-26 14:45:50.000 269 33346.99 299.97 2363.78 31.19 2010-09-26 14:45:51.000 269 33346.90 299.98 2363.77 31.19 2010-09-26 14:45:52.000 269 33347.00 299.96 2363.78 31.19 2010-09-26 14:45:53.000 269 33346.96 299.96 2363.80 31.19 2010-09-26 14:45:54.000 269 33346.97 299.91 2363.74 31.19 2010-09-26 14:45:55.000 269 33346.93 299.88 2363.70 31.19 2010-09-26 14:45:56.000 269 33346.97 299.92 2363.71 31.19 2010-09-26 14:45:57.000 269 33346.91 299.93 2363.72 31.19 2010-09-26 14:45:58.000 269 33346.83 299.94 2363.73 31.19 2010-09-26 14:45:59.000 269 33346.83 299.89 2363.68 31.19 2010-09-26 14:46:00.000 269 33346.69 299.98 2363.69 31.19 2010-09-26 14:46:01.000 269 33346.75 299.95 2363.72 31.19 2010-09-26 14:46:02.000 269 33346.69 299.98 2363.70 31.19 2010-09-26 14:46:03.000 269 33346.61 299.99 2363.68 31.19 2010-09-26 14:46:04.000 269 33346.62 300.03 2363.66 31.19 2010-09-26 14:46:05.000 269 33346.59 299.99 2363.65 31.19 2010-09-26 14:46:06.000 269 33346.57 300.05 2363.63 31.19 2010-09-26 14:46:07.000 269 33346.41 300.07 2363.64 31.19 2010-09-26 14:46:08.000 269 33346.40 300.09 2363.62 31.19 2010-09-26 14:46:09.000 269 33346.39 300.13 2363.66 31.19 2010-09-26 14:46:10.000 269 33346.33 300.14 2363.75 31.19 2010-09-26 14:46:11.000 269 33346.24 300.17 2363.62 31.19 2010-09-26 14:46:12.000 269 33346.19 300.20 2363.69 31.19 2010-09-26 14:46:13.000 269 33346.19 300.18 2363.69 31.19 2010-09-26 14:46:14.000 269 33346.08 300.21 2363.56 31.19 2010-09-26 14:46:15.000 269 33346.07 300.28 2363.65 31.19 2010-09-26 14:46:16.000 269 33346.11 300.26 2363.59 31.19 2010-09-26 14:46:17.000 269 33346.10 300.34 2363.66 31.19 2010-09-26 14:46:18.000 269 33346.00 300.37 2363.74 31.19 2010-09-26 14:46:19.000 269 33345.93 300.34 2363.67 31.19 2010-09-26 14:46:20.000 269 33346.03 300.40 2363.71 31.19 2010-09-26 14:46:21.000 269 33345.97 300.39 2363.74 31.19 2010-09-26 14:46:22.000 269 33345.94 300.39 2363.61 31.19 2010-09-26 14:46:23.000 269 33345.88 300.43 2363.75 31.19 2010-09-26 14:46:24.000 269 33345.87 300.42 2363.67 31.19 2010-09-26 14:46:25.000 269 33345.79 300.46 2363.66 31.19 2010-09-26 14:46:26.000 269 33345.89 300.47 2363.75 31.19 2010-09-26 14:46:27.000 269 33345.91 300.44 2363.78 31.19 2010-09-26 14:46:28.000 269 33345.78 300.45 2363.72 31.19 2010-09-26 14:46:29.000 269 33345.82 300.45 2363.75 31.19 2010-09-26 14:46:30.000 269 33345.77 300.46 2363.69 31.19 2010-09-26 14:46:31.000 269 33345.69 300.51 2363.77 31.19 2010-09-26 14:46:32.000 269 33345.60 300.51 2363.75 31.19 2010-09-26 14:46:33.000 269 33345.60 300.51 2363.77 31.19 2010-09-26 14:46:34.000 269 33345.54 300.54 2363.74 31.19 2010-09-26 14:46:35.000 269 33345.40 300.54 2363.77 31.19 2010-09-26 14:46:36.000 269 33345.51 300.49 2363.77 31.19 2010-09-26 14:46:37.000 269 33345.41 300.51 2363.71 31.19 2010-09-26 14:46:38.000 269 33345.42 300.59 2363.82 31.19 2010-09-26 14:46:39.000 269 33345.34 300.56 2363.84 31.19 2010-09-26 14:46:40.000 269 33345.29 300.56 2363.86 31.19 2010-09-26 14:46:41.000 269 33345.38 300.59 2363.78 31.19 2010-09-26 14:46:42.000 269 33345.20 300.60 2363.89 31.19 2010-09-26 14:46:43.000 269 33345.23 300.59 2363.89 31.19 2010-09-26 14:46:44.000 269 33345.22 300.63 2363.89 31.19 2010-09-26 14:46:45.000 269 33345.15 300.62 2363.89 31.19 2010-09-26 14:46:46.000 269 33345.18 300.65 2363.89 31.19 2010-09-26 14:46:47.000 269 33345.09 300.65 2363.87 31.19 2010-09-26 14:46:48.000 269 33345.10 300.69 2363.99 31.19 2010-09-26 14:46:49.000 269 33345.05 300.73 2363.90 31.19 2010-09-26 14:46:50.000 269 33344.98 300.68 2363.96 31.19 2010-09-26 14:46:51.000 269 33344.98 300.75 2363.96 31.19 2010-09-26 14:46:52.000 269 33345.01 300.69 2363.97 31.19 2010-09-26 14:46:53.000 269 33345.03 300.79 2363.94 31.19 2010-09-26 14:46:54.000 269 33344.90 300.81 2363.91 31.19 2010-09-26 14:46:55.000 269 33344.82 300.80 2363.94 31.19 2010-09-26 14:46:56.000 269 33344.83 300.84 2363.94 31.19 2010-09-26 14:46:57.000 269 33344.70 300.85 2364.02 31.19 2010-09-26 14:46:58.000 269 33344.63 300.86 2363.98 31.19 2010-09-26 14:46:59.000 269 33344.64 300.90 2364.05 31.19 2010-09-26 14:47:00.000 269 33344.60 300.91 2363.99 31.19 2010-09-26 14:47:01.000 269 33344.64 300.94 2364.01 31.19 2010-09-26 14:47:02.000 269 33344.53 300.99 2364.03 31.19 2010-09-26 14:47:03.000 269 33344.58 300.96 2364.08 31.19 2010-09-26 14:47:04.000 269 33344.47 300.98 2364.02 31.19 2010-09-26 14:47:05.000 269 33344.53 301.02 2364.14 31.19 2010-09-26 14:47:06.000 269 33344.50 301.02 2364.14 31.19 2010-09-26 14:47:07.000 269 33344.44 301.04 2364.20 31.19 2010-09-26 14:47:08.000 269 33344.50 301.05 2364.10 31.19 2010-09-26 14:47:09.000 269 33344.46 301.03 2364.21 31.19 2010-09-26 14:47:10.000 269 33344.42 301.03 2364.10 31.19 2010-09-26 14:47:11.000 269 33344.47 301.05 2364.10 31.19 2010-09-26 14:47:12.000 269 33344.46 301.04 2364.14 31.19 2010-09-26 14:47:13.000 269 33344.51 301.07 2364.16 31.19 2010-09-26 14:47:14.000 269 33344.50 301.08 2364.17 31.19 2010-09-26 14:47:15.000 269 33344.53 301.06 2364.19 31.19 2010-09-26 14:47:16.000 269 33344.50 301.10 2364.21 31.19 2010-09-26 14:47:17.000 269 33344.45 301.07 2364.27 31.19 2010-09-26 14:47:18.000 269 33344.40 301.09 2364.27 31.19 2010-09-26 14:47:19.000 269 33344.46 301.09 2364.26 31.19 2010-09-26 14:47:20.000 269 33344.51 301.13 2364.26 31.19 2010-09-26 14:47:21.000 269 33344.50 301.08 2364.21 31.19 2010-09-26 14:47:22.000 269 33344.51 301.12 2364.31 31.19 2010-09-26 14:47:23.000 269 33344.44 301.11 2364.16 31.19 2010-09-26 14:47:24.000 269 33344.51 301.13 2364.28 31.19 2010-09-26 14:47:25.000 269 33344.44 301.08 2364.27 31.19 2010-09-26 14:47:26.000 269 33344.45 301.15 2364.21 31.19 2010-09-26 14:47:27.000 269 33344.40 301.16 2364.35 31.19 2010-09-26 14:47:28.000 269 33344.30 301.14 2364.33 31.19 2010-09-26 14:47:29.000 269 33344.35 301.13 2364.36 31.19 2010-09-26 14:47:30.000 269 33344.36 301.16 2364.31 31.19 2010-09-26 14:47:31.000 269 33344.30 301.12 2364.30 31.19 2010-09-26 14:47:32.000 269 33344.32 301.16 2364.33 31.19 2010-09-26 14:47:33.000 269 33344.21 301.18 2364.31 31.19 2010-09-26 14:47:34.000 269 33344.28 301.21 2364.27 31.19 2010-09-26 14:47:35.000 269 33344.36 301.13 2364.24 31.19 2010-09-26 14:47:36.000 269 33344.13 301.17 2364.40 31.19 2010-09-26 14:47:37.000 269 33344.22 301.15 2364.39 31.19 2010-09-26 14:47:38.000 269 33344.16 301.14 2364.33 31.19 2010-09-26 14:47:39.000 269 33344.24 301.19 2364.31 31.19 2010-09-26 14:47:40.000 269 33344.24 301.18 2364.34 31.19 2010-09-26 14:47:41.000 269 33344.09 301.14 2364.41 31.19 2010-09-26 14:47:42.000 269 33344.15 301.16 2364.31 31.19 2010-09-26 14:47:43.000 269 33344.27 301.13 2364.34 31.19 2010-09-26 14:47:44.000 269 33344.30 301.14 2364.36 31.19 2010-09-26 14:47:45.000 269 33344.29 301.12 2364.29 31.19 2010-09-26 14:47:46.000 269 33344.29 301.13 2364.37 31.19 2010-09-26 14:47:47.000 269 33344.35 301.05 2364.28 31.19 2010-09-26 14:47:48.000 269 33344.29 301.09 2364.33 31.19 2010-09-26 14:47:49.000 269 33344.29 301.10 2364.32 31.19 2010-09-26 14:47:50.000 269 33344.20 301.08 2364.33 31.19 2010-09-26 14:47:51.000 269 33344.26 301.04 2364.28 31.19 2010-09-26 14:47:52.000 269 33344.20 301.01 2364.32 31.19 2010-09-26 14:47:53.000 269 33344.20 301.04 2364.24 31.19 2010-09-26 14:47:54.000 269 33344.19 301.05 2364.24 31.19 2010-09-26 14:47:55.000 269 33344.13 301.04 2364.22 31.19 2010-09-26 14:47:56.000 269 33344.13 301.08 2364.28 31.19 2010-09-26 14:47:57.000 269 33344.05 301.07 2364.37 31.19 2010-09-26 14:47:58.000 269 33344.01 301.07 2364.27 31.19 2010-09-26 14:47:59.000 269 33343.95 301.08 2364.33 31.19 2010-09-26 14:48:00.000 269 33343.89 301.09 2364.21 31.19 2010-09-26 14:48:01.000 269 33343.93 301.05 2364.22 31.19 2010-09-26 14:48:02.000 269 33343.94 301.13 2364.20 31.19 2010-09-26 14:48:03.000 269 33343.82 301.04 2364.20 31.19 2010-09-26 14:48:04.000 269 33343.88 301.11 2364.26 31.19 2010-09-26 14:48:05.000 269 33343.80 301.09 2364.20 31.19 2010-09-26 14:48:06.000 269 33343.87 301.11 2364.28 31.19 2010-09-26 14:48:07.000 269 33343.79 301.11 2364.15 31.19 2010-09-26 14:48:08.000 269 33343.73 301.13 2364.28 31.19 2010-09-26 14:48:09.000 269 33343.71 301.15 2364.19 31.19 2010-09-26 14:48:10.000 269 33343.73 301.14 2364.22 31.19 2010-09-26 14:48:11.000 269 33343.70 301.18 2364.16 31.19 2010-09-26 14:48:12.000 269 33343.70 301.16 2364.20 31.19 2010-09-26 14:48:13.000 269 33343.58 301.17 2364.25 31.19 2010-09-26 14:48:14.000 269 33343.63 301.21 2364.19 31.19 2010-09-26 14:48:15.000 269 33343.60 301.21 2364.24 31.19 2010-09-26 14:48:16.000 269 33343.57 301.29 2364.25 31.19 2010-09-26 14:48:17.000 269 33343.45 301.29 2364.24 31.19 2010-09-26 14:48:18.000 269 33343.48 301.26 2364.22 31.19 2010-09-26 14:48:19.000 269 33343.42 301.24 2364.25 31.19 2010-09-26 14:48:20.000 269 33343.48 301.30 2364.18 31.19 2010-09-26 14:48:21.000 269 33343.42 301.31 2364.28 31.19 2010-09-26 14:48:22.000 269 33343.42 301.25 2364.16 31.19 2010-09-26 14:48:23.000 269 33343.48 301.33 2364.15 31.19 2010-09-26 14:48:24.000 269 33343.38 301.32 2364.24 31.19 2010-09-26 14:48:25.000 269 33343.41 301.31 2364.26 31.19 2010-09-26 14:48:26.000 269 33343.43 301.28 2364.30 31.19 2010-09-26 14:48:27.000 269 33343.42 301.33 2364.23 31.19 2010-09-26 14:48:28.000 269 33343.40 301.30 2364.21 31.19 2010-09-26 14:48:29.000 269 33343.48 301.29 2364.30 31.19 2010-09-26 14:48:30.000 269 33343.46 301.26 2364.24 31.19 2010-09-26 14:48:31.000 269 33343.51 301.26 2364.25 31.19 2010-09-26 14:48:32.000 269 33343.50 301.24 2364.24 31.19 2010-09-26 14:48:33.000 269 33343.53 301.31 2364.22 31.19 2010-09-26 14:48:34.000 269 33343.54 301.25 2364.16 31.19 2010-09-26 14:48:35.000 269 33343.39 301.27 2364.26 31.19 2010-09-26 14:48:36.000 269 33343.49 301.27 2364.18 31.19 2010-09-26 14:48:37.000 269 33343.51 301.22 2364.18 31.19 2010-09-26 14:48:38.000 269 33343.58 301.20 2364.20 31.19 2010-09-26 14:48:39.000 269 33343.51 301.21 2364.21 31.19 2010-09-26 14:48:40.000 269 33343.67 301.19 2364.16 31.19 2010-09-26 14:48:41.000 269 33343.57 301.21 2364.22 31.19 2010-09-26 14:48:42.000 269 33343.66 301.20 2364.10 31.19 2010-09-26 14:48:43.000 269 33343.64 301.15 2364.05 31.19 2010-09-26 14:48:44.000 269 33343.68 301.17 2364.13 31.19 2010-09-26 14:48:45.000 269 33343.69 301.16 2364.18 31.19 2010-09-26 14:48:46.000 269 33343.60 301.08 2364.20 31.19 2010-09-26 14:48:47.000 269 33343.74 301.12 2364.14 31.19 2010-09-26 14:48:48.000 269 33343.57 301.09 2364.17 31.19 2010-09-26 14:48:49.000 269 33343.56 301.06 2364.10 31.19 2010-09-26 14:48:50.000 269 33343.67 301.11 2364.12 31.19 2010-09-26 14:48:51.000 269 33343.62 301.10 2364.11 31.19 2010-09-26 14:48:52.000 269 33343.73 301.07 2364.10 31.19 2010-09-26 14:48:53.000 269 33343.68 301.06 2364.06 31.19 2010-09-26 14:48:54.000 269 33343.85 301.02 2363.97 31.19 2010-09-26 14:48:55.000 269 33343.78 301.02 2363.97 31.19 2010-09-26 14:48:56.000 269 33343.79 301.06 2363.96 31.19 2010-09-26 14:48:57.000 269 33343.85 300.98 2363.90 31.19 2010-09-26 14:48:58.000 269 33343.92 300.98 2363.87 31.19 2010-09-26 14:48:59.000 269 33343.82 300.93 2363.86 31.19 2010-09-26 14:49:00.000 269 33343.96 300.96 2363.87 31.19 2010-09-26 14:49:01.000 269 33343.99 300.93 2363.93 31.19 2010-09-26 14:49:02.000 269 33343.98 300.92 2363.87 31.19 2010-09-26 14:49:03.000 269 33343.96 300.86 2363.87 31.19 2010-09-26 14:49:04.000 269 33343.95 300.84 2363.87 31.19 2010-09-26 14:49:05.000 269 33344.08 300.85 2363.81 31.19 2010-09-26 14:49:06.000 269 33344.11 300.82 2363.71 31.19 2010-09-26 14:49:07.000 269 33344.08 300.80 2363.72 31.19 2010-09-26 14:49:08.000 269 33344.06 300.79 2363.76 31.19 2010-09-26 14:49:09.000 269 33344.04 300.79 2363.78 31.19 2010-09-26 14:49:10.000 269 33344.01 300.79 2363.74 31.19 2010-09-26 14:49:11.000 269 33343.98 300.81 2363.72 31.19 2010-09-26 14:49:12.000 269 33343.98 300.74 2363.80 31.19 2010-09-26 14:49:13.000 269 33343.88 300.74 2363.74 31.19 2010-09-26 14:49:14.000 269 33343.98 300.79 2363.60 31.19 2010-09-26 14:49:15.000 269 33343.82 300.77 2363.71 31.19 2010-09-26 14:49:16.000 269 33343.87 300.79 2363.61 31.19 2010-09-26 14:49:17.000 269 33343.67 300.78 2363.61 31.19 2010-09-26 14:49:18.000 269 33343.67 300.79 2363.64 31.19 2010-09-26 14:49:19.000 269 33343.67 300.76 2363.60 31.19 2010-09-26 14:49:20.000 269 33343.61 300.82 2363.65 31.19 2010-09-26 14:49:21.000 269 33343.44 300.82 2363.51 31.19 2010-09-26 14:49:22.000 269 33343.42 300.86 2363.60 31.19 2010-09-26 14:49:23.000 269 33343.36 300.86 2363.61 31.19 2010-09-26 14:49:24.000 269 33343.27 300.83 2363.57 31.19 2010-09-26 14:49:25.000 269 33343.27 300.86 2363.56 31.19 2010-09-26 14:49:26.000 269 33343.20 300.91 2363.49 31.19 2010-09-26 14:49:27.000 269 33343.07 300.91 2363.55 31.19 2010-09-26 14:49:28.000 269 33343.00 300.90 2363.53 31.19 2010-09-26 14:49:29.000 269 33342.95 300.95 2363.62 31.19 2010-09-26 14:49:30.000 269 33342.79 300.96 2363.61 31.19 2010-09-26 14:49:31.000 269 33342.83 300.96 2363.60 31.19 2010-09-26 14:49:32.000 269 33342.75 301.01 2363.64 31.19 2010-09-26 14:49:33.000 269 33342.63 301.04 2363.68 31.19 2010-09-26 14:49:34.000 269 33342.56 301.09 2363.60 31.19 2010-09-26 14:49:35.000 269 33342.47 301.08 2363.64 31.19 2010-09-26 14:49:36.000 269 33342.58 301.14 2363.65 31.19 2010-09-26 14:49:37.000 269 33342.44 301.11 2363.63 31.19 2010-09-26 14:49:38.000 269 33342.33 301.14 2363.69 31.19 2010-09-26 14:49:39.000 269 33342.26 301.18 2363.66 31.19 2010-09-26 14:49:40.000 269 33342.35 301.22 2363.74 31.19 2010-09-26 14:49:41.000 269 33342.25 301.16 2363.70 31.19 2010-09-26 14:49:42.000 269 33342.11 301.19 2363.72 31.19 2010-09-26 14:49:43.000 269 33342.00 301.21 2363.77 31.19 2010-09-26 14:49:44.000 269 33342.02 301.19 2363.61 31.19 2010-09-26 14:49:45.000 269 33341.96 301.19 2363.69 31.19 2010-09-26 14:49:46.000 269 33341.91 301.21 2363.74 31.19 2010-09-26 14:49:47.000 269 33341.90 301.25 2363.72 31.19 2010-09-26 14:49:48.000 269 33341.77 301.23 2363.82 31.19 2010-09-26 14:49:49.000 269 33341.75 301.22 2363.81 31.19 2010-09-26 14:49:50.000 269 33341.73 301.25 2363.80 31.19 2010-09-26 14:49:51.000 269 33341.64 301.27 2363.81 31.19 2010-09-26 14:49:52.000 269 33341.65 301.25 2363.78 31.19 2010-09-26 14:49:53.000 269 33341.63 301.25 2363.84 31.19 2010-09-26 14:49:54.000 269 33341.60 301.26 2363.70 31.19 2010-09-26 14:49:55.000 269 33341.59 301.27 2363.74 31.19 2010-09-26 14:49:56.000 269 33341.53 301.27 2363.84 31.19 2010-09-26 14:49:57.000 269 33341.49 301.33 2363.72 31.19 2010-09-26 14:49:58.000 269 33341.53 301.32 2363.71 31.19 2010-09-26 14:49:59.000 269 33341.54 301.26 2363.84 31.19 2010-09-26 14:50:00.000 269 33341.40 301.29 2363.75 31.19 2010-09-26 14:50:01.000 269 33341.39 301.32 2363.80 31.19 2010-09-26 14:50:02.000 269 33341.46 301.32 2363.76 31.19 2010-09-26 14:50:03.000 269 33341.40 301.35 2363.78 31.19 2010-09-26 14:50:04.000 269 33341.48 301.26 2363.68 31.19 2010-09-26 14:50:05.000 269 33341.32 301.30 2363.71 31.19 2010-09-26 14:50:06.000 269 33341.49 301.31 2363.75 31.19 2010-09-26 14:50:07.000 269 33341.37 301.28 2363.74 31.19 2010-09-26 14:50:08.000 269 33341.38 301.30 2363.72 31.19 2010-09-26 14:50:09.000 269 33341.39 301.28 2363.68 31.19 2010-09-26 14:50:10.000 269 33341.41 301.33 2363.73 31.19 2010-09-26 14:50:11.000 269 33341.51 301.36 2363.56 31.19 2010-09-26 14:50:12.000 269 33341.43 301.34 2363.67 31.19 2010-09-26 14:50:13.000 269 33341.35 301.35 2363.57 31.19 2010-09-26 14:50:14.000 269 33341.28 301.35 2363.64 31.19 2010-09-26 14:50:15.000 269 33341.38 301.38 2363.59 31.19 2010-09-26 14:50:16.000 269 33341.28 301.35 2363.63 31.19 2010-09-26 14:50:17.000 269 33341.18 301.39 2363.61 31.19 2010-09-26 14:50:18.000 269 33341.09 301.38 2363.60 31.19 2010-09-26 14:50:19.000 269 33341.09 301.41 2363.63 31.19 2010-09-26 14:50:20.000 269 33341.12 301.45 2363.69 31.19 2010-09-26 14:50:21.000 269 33340.96 301.50 2363.53 31.19 2010-09-26 14:50:22.000 269 33340.99 301.52 2363.57 31.19 2010-09-26 14:50:23.000 269 33340.92 301.52 2363.59 31.19 2010-09-26 14:50:24.000 269 33340.91 301.60 2363.57 31.19 2010-09-26 14:50:25.000 269 33340.78 301.63 2363.65 31.19 2010-09-26 14:50:26.000 269 33340.80 301.66 2363.61 31.19 2010-09-26 14:50:27.000 269 33340.63 301.74 2363.65 31.19 2010-09-26 14:50:28.000 269 33340.56 301.78 2363.61 31.19 2010-09-26 14:50:29.000 269 33340.38 301.76 2363.69 31.19 2010-09-26 14:50:30.000 269 33340.32 301.85 2363.61 31.19 2010-09-26 14:50:31.000 269 33340.32 301.82 2363.69 31.19 2010-09-26 14:50:32.000 269 33340.19 301.93 2363.71 31.19 2010-09-26 14:50:33.000 269 33340.20 302.04 2363.73 31.19 2010-09-26 14:50:34.000 269 33340.07 302.03 2363.81 31.19 2010-09-26 14:50:35.000 269 33340.00 302.10 2363.81 31.19 2010-09-26 14:50:36.000 269 33339.88 302.20 2363.83 31.19 2010-09-26 14:50:37.000 269 33339.85 302.18 2363.80 31.19 2010-09-26 14:50:38.000 269 33339.68 302.24 2363.86 31.19 2010-09-26 14:50:39.000 269 33339.61 302.32 2363.89 31.19 2010-09-26 14:50:40.000 269 33339.46 302.34 2364.00 31.19 2010-09-26 14:50:41.000 269 33339.42 302.40 2364.00 31.19 2010-09-26 14:50:42.000 269 33339.38 302.49 2364.06 31.19 2010-09-26 14:50:43.000 269 33339.27 302.51 2364.02 31.19 2010-09-26 14:50:44.000 269 33339.09 302.49 2364.19 31.19 2010-09-26 14:50:45.000 269 33339.07 302.62 2364.16 31.19 2010-09-26 14:50:46.000 269 33338.99 302.63 2364.16 31.19 2010-09-26 14:50:47.000 269 33338.99 302.70 2364.21 31.19 2010-09-26 14:50:48.000 269 33338.88 302.76 2364.28 31.19 2010-09-26 14:50:49.000 269 33338.78 302.77 2364.34 31.19 2010-09-26 14:50:50.000 269 33338.65 302.79 2364.46 31.19 2010-09-26 14:50:51.000 269 33338.68 302.81 2364.43 31.19 2010-09-26 14:50:52.000 269 33338.61 302.81 2364.42 31.19 2010-09-26 14:50:53.000 269 33338.44 302.87 2364.60 31.19 2010-09-26 14:50:54.000 269 33338.42 302.91 2364.57 31.19 2010-09-26 14:50:55.000 269 33338.30 302.89 2364.58 31.19 2010-09-26 14:50:56.000 269 33338.32 302.91 2364.71 31.19 2010-09-26 14:50:57.000 269 33338.17 302.96 2364.70 31.19 2010-09-26 14:50:58.000 269 33338.14 302.94 2364.71 31.19 2010-09-26 14:50:59.000 269 33338.08 302.94 2364.78 31.19 2010-09-26 14:51:00.000 269 33338.06 302.98 2364.78 31.19 2010-09-26 14:51:01.000 269 33338.03 302.96 2364.86 31.19 2010-09-26 14:51:02.000 269 33337.93 303.02 2364.91 31.19 2010-09-26 14:51:03.000 269 33337.95 302.99 2364.92 31.19 2010-09-26 14:51:04.000 269 33337.86 303.02 2364.87 31.19 2010-09-26 14:51:05.000 269 33337.83 302.95 2364.94 31.19 2010-09-26 14:51:06.000 269 33337.66 302.99 2365.03 31.19 2010-09-26 14:51:07.000 269 33337.60 302.99 2365.11 31.19 2010-09-26 14:51:08.000 269 33337.69 303.04 2365.11 31.19 2010-09-26 14:51:09.000 269 33337.56 303.00 2365.15 31.19 2010-09-26 14:51:10.000 269 33337.51 302.98 2365.12 31.19 2010-09-26 14:51:11.000 269 33337.53 303.01 2365.12 31.19 2010-09-26 14:51:12.000 269 33337.39 303.00 2365.25 31.19 2010-09-26 14:51:13.000 269 33337.39 303.01 2365.20 31.19 2010-09-26 14:51:14.000 269 33337.28 302.98 2365.18 31.19 2010-09-26 14:51:15.000 269 33337.26 303.02 2365.15 31.19 2010-09-26 14:51:16.000 269 33337.18 303.06 2365.26 31.19 2010-09-26 14:51:17.000 269 33337.16 303.03 2365.26 31.19 2010-09-26 14:51:18.000 269 33337.14 303.10 2365.32 31.19 2010-09-26 14:51:19.000 269 33337.04 303.08 2365.36 31.19 2010-09-26 14:51:20.000 269 33336.99 303.05 2365.26 31.19 2010-09-26 14:51:21.000 269 33337.02 303.12 2365.29 31.19 2010-09-26 14:51:22.000 269 33336.93 303.12 2365.35 31.19 2010-09-26 14:51:23.000 269 33336.90 303.14 2365.28 31.19 2010-09-26 14:51:24.000 269 33336.83 303.14 2365.36 31.19 2010-09-26 14:51:25.000 269 33336.74 303.11 2365.33 31.19 2010-09-26 14:51:26.000 269 33336.64 303.14 2365.34 31.19 2010-09-26 14:51:27.000 269 33336.63 303.23 2365.44 31.19 2010-09-26 14:51:28.000 269 33336.58 303.19 2365.40 31.19 2010-09-26 14:51:29.000 269 33336.51 303.16 2365.39 31.19 2010-09-26 14:51:30.000 269 33336.56 303.26 2365.44 31.19 2010-09-26 14:51:31.000 269 33336.54 303.21 2365.46 31.19 2010-09-26 14:51:32.000 269 33336.52 303.25 2365.49 31.19 2010-09-26 14:51:33.000 269 33336.40 303.30 2365.40 31.19 2010-09-26 14:51:34.000 269 33336.35 303.25 2365.38 31.19 2010-09-26 14:51:35.000 269 33336.29 303.36 2365.45 31.19 2010-09-26 14:51:36.000 269 33336.25 303.39 2365.57 31.19 2010-09-26 14:51:37.000 269 33336.20 303.36 2365.54 31.19 2010-09-26 14:51:38.000 269 33336.16 303.44 2365.50 31.19 2010-09-26 14:51:39.000 269 33336.10 303.42 2365.53 31.19 2010-09-26 14:51:40.000 269 33336.10 303.50 2365.54 31.19 2010-09-26 14:51:41.000 269 33335.93 303.46 2365.44 31.19 2010-09-26 14:51:42.000 269 33335.95 303.54 2365.58 31.19 2010-09-26 14:51:43.000 269 33335.94 303.57 2365.62 31.19 2010-09-26 14:51:44.000 269 33335.77 303.62 2365.50 31.19 2010-09-26 14:51:45.000 269 33335.70 303.65 2365.52 31.19 2010-09-26 14:51:46.000 269 33335.68 303.62 2365.57 31.19 2010-09-26 14:51:47.000 269 33335.66 303.71 2365.62 31.19 2010-09-26 14:51:48.000 269 33335.52 303.75 2365.61 31.19 2010-09-26 14:51:49.000 269 33335.53 303.75 2365.65 31.19 2010-09-26 14:51:50.000 269 33335.45 303.80 2365.71 31.19 2010-09-26 14:51:51.000 269 33335.40 303.84 2365.72 31.19 2010-09-26 14:51:52.000 269 33335.44 303.83 2365.73 31.19 2010-09-26 14:51:53.000 269 33335.27 303.90 2365.80 31.19 2010-09-26 14:51:54.000 269 33335.24 303.89 2365.82 31.19 2010-09-26 14:51:55.000 269 33335.21 303.91 2365.79 31.19 2010-09-26 14:51:56.000 269 33335.08 303.91 2365.74 31.19 2010-09-26 14:51:57.000 269 33335.05 304.00 2365.86 31.19 2010-09-26 14:51:58.000 269 33334.97 303.97 2365.81 31.19 2010-09-26 14:51:59.000 269 33334.94 304.03 2365.93 31.19 2010-09-26 14:52:00.000 269 33334.91 304.03 2365.94 31.19 2010-09-26 14:52:01.000 269 33334.80 304.03 2365.96 31.19 2010-09-26 14:52:02.000 269 33334.88 304.12 2365.87 31.19 2010-09-26 14:52:03.000 269 33334.74 304.11 2365.96 31.19 2010-09-26 14:52:04.000 269 33334.68 304.09 2365.98 31.19 2010-09-26 14:52:05.000 269 33334.65 304.10 2365.95 31.19 2010-09-26 14:52:06.000 269 33334.56 304.12 2366.03 31.19 2010-09-26 14:52:07.000 269 33334.55 304.15 2366.07 31.19 2010-09-26 14:52:08.000 269 33334.50 304.15 2366.08 31.19 2010-09-26 14:52:09.000 269 33334.43 304.20 2366.03 31.19 2010-09-26 14:52:10.000 269 33334.29 304.20 2366.04 31.19 2010-09-26 14:52:11.000 269 33334.30 304.24 2366.05 31.19 2010-09-26 14:52:12.000 269 33334.34 304.24 2366.12 31.19 2010-09-26 14:52:13.000 269 33334.14 304.25 2366.13 31.19 2010-09-26 14:52:14.000 269 33334.16 304.26 2366.14 31.19 2010-09-26 14:52:15.000 269 33334.11 304.30 2366.19 31.19 2010-09-26 14:52:16.000 269 33334.05 304.32 2366.20 31.19 2010-09-26 14:52:17.000 269 33334.09 304.37 2366.16 31.19 2010-09-26 14:52:18.000 269 33333.89 304.36 2366.16 31.19 2010-09-26 14:52:19.000 269 33333.94 304.38 2366.16 31.19 2010-09-26 14:52:20.000 269 33333.95 304.41 2366.17 31.19 2010-09-26 14:52:21.000 269 33333.89 304.37 2366.24 31.19 2010-09-26 14:52:22.000 269 33333.95 304.43 2366.27 31.19 2010-09-26 14:52:23.000 269 33333.86 304.45 2366.35 31.19 2010-09-26 14:52:24.000 269 33333.98 304.44 2366.30 31.19 2010-09-26 14:52:25.000 269 33333.84 304.44 2366.33 31.19 2010-09-26 14:52:26.000 269 33333.84 304.44 2366.37 31.19 2010-09-26 14:52:27.000 269 33333.82 304.50 2366.31 31.19 2010-09-26 14:52:28.000 269 33333.67 304.48 2366.34 31.19 2010-09-26 14:52:29.000 269 33333.71 304.46 2366.46 31.19 2010-09-26 14:52:30.000 269 33333.73 304.50 2366.54 31.19 2010-09-26 14:52:31.000 269 33333.75 304.50 2366.54 31.19 2010-09-26 14:52:32.000 269 33333.71 304.50 2366.50 31.19 2010-09-26 14:52:33.000 269 33333.71 304.52 2366.37 31.19 2010-09-26 14:52:34.000 269 33333.65 304.52 2366.47 31.19 2010-09-26 14:52:35.000 269 33333.73 304.53 2366.49 31.19 2010-09-26 14:52:36.000 269 33333.73 304.58 2366.45 31.19 2010-09-26 14:52:37.000 269 33333.73 304.56 2366.47 31.19 2010-09-26 14:52:38.000 269 33333.66 304.52 2366.45 31.19 2010-09-26 14:52:39.000 269 33333.66 304.47 2366.39 31.19 2010-09-26 14:52:40.000 269 33333.77 304.55 2366.53 31.19 2010-09-26 14:52:41.000 269 33333.69 304.56 2366.53 31.19 2010-09-26 14:52:42.000 269 33333.72 304.58 2366.48 31.19 2010-09-26 14:52:43.000 269 33333.67 304.58 2366.44 31.19 2010-09-26 14:52:44.000 269 33333.80 304.54 2366.46 31.19 2010-09-26 14:52:45.000 269 33333.75 304.50 2366.41 31.19 2010-09-26 14:52:46.000 269 33333.86 304.50 2366.48 31.19 2010-09-26 14:52:47.000 269 33333.74 304.51 2366.39 31.19 2010-09-26 14:52:48.000 269 33333.79 304.53 2366.38 31.19 2010-09-26 14:52:49.000 269 33333.68 304.50 2366.41 31.19 2010-09-26 14:52:50.000 269 33333.83 304.49 2366.53 31.19 2010-09-26 14:52:51.000 269 33333.84 304.48 2366.47 31.19 2010-09-26 14:52:52.000 269 33333.80 304.47 2366.51 31.19 2010-09-26 14:52:53.000 269 33333.75 304.49 2366.34 31.19 2010-09-26 14:52:54.000 269 33333.83 304.51 2366.49 31.20 2010-09-26 14:52:55.000 269 33333.83 304.49 2366.40 31.19 2010-09-26 14:52:56.000 269 33333.72 304.49 2366.38 31.19 2010-09-26 14:52:57.000 269 33333.74 304.46 2366.39 31.20 2010-09-26 14:52:58.000 269 33333.73 304.46 2366.38 31.19 2010-09-26 14:52:59.000 269 33333.80 304.50 2366.48 31.19 2010-09-26 14:53:00.000 269 33333.65 304.43 2366.48 31.19 2010-09-26 14:53:01.000 269 33333.77 304.45 2366.41 31.19 2010-09-26 14:53:02.000 269 33333.79 304.47 2366.31 31.19 2010-09-26 14:53:03.000 269 33333.82 304.52 2366.38 31.19 2010-09-26 14:53:04.000 269 33333.73 304.46 2366.33 31.19 2010-09-26 14:53:05.000 269 33333.80 304.51 2366.32 31.19 2010-09-26 14:53:06.000 269 33333.85 304.49 2366.40 31.19 2010-09-26 14:53:07.000 269 33333.89 304.48 2366.36 31.19 2010-09-26 14:53:08.000 269 33333.80 304.52 2366.30 31.19 2010-09-26 14:53:09.000 269 33333.84 304.54 2366.42 31.19 2010-09-26 14:53:10.000 269 33333.74 304.54 2366.26 31.19 2010-09-26 14:53:11.000 269 33333.77 304.50 2366.34 31.19 2010-09-26 14:53:12.000 269 33333.79 304.53 2366.29 31.19 2010-09-26 14:53:13.000 269 33333.76 304.53 2366.25 31.19 2010-09-26 14:53:14.000 269 33333.67 304.57 2366.32 31.19 2010-09-26 14:53:15.000 269 33333.69 304.57 2366.29 31.19 2010-09-26 14:53:16.000 269 33333.76 304.59 2366.30 31.19 2010-09-26 14:53:17.000 269 33333.67 304.60 2366.30 31.19 2010-09-26 14:53:18.000 269 33333.62 304.61 2366.25 31.19 2010-09-26 14:53:19.000 269 33333.62 304.63 2366.24 31.19 2010-09-26 14:53:20.000 269 33333.68 304.63 2366.27 31.19 2010-09-26 14:53:21.000 269 33333.49 304.66 2366.35 31.19 2010-09-26 14:53:22.000 269 33333.54 304.66 2366.24 31.19 2010-09-26 14:53:23.000 269 33333.55 304.66 2366.32 31.19 2010-09-26 14:53:24.000 269 33333.54 304.75 2366.33 31.19 2010-09-26 14:53:25.000 269 33333.47 304.74 2366.32 31.19 2010-09-26 14:53:26.000 269 33333.46 304.79 2366.35 31.19 2010-09-26 14:53:27.000 269 33333.46 304.82 2366.36 31.19 2010-09-26 14:53:28.000 269 33333.39 304.79 2366.23 31.19 2010-09-26 14:53:29.000 269 33333.31 304.81 2366.27 31.19 2010-09-26 14:53:30.000 269 33333.39 304.86 2366.32 31.19 2010-09-26 14:53:31.000 269 33333.36 304.87 2366.30 31.19 2010-09-26 14:53:32.000 269 33333.27 304.93 2366.30 31.19 2010-09-26 14:53:33.000 269 33333.25 304.89 2366.31 31.19 2010-09-26 14:53:34.000 269 33333.19 304.91 2366.24 31.19 2010-09-26 14:53:35.000 269 33333.37 304.91 2366.29 31.19 2010-09-26 14:53:36.000 269 33333.22 304.90 2366.24 31.19 2010-09-26 14:53:37.000 269 33333.26 304.90 2366.30 31.19 2010-09-26 14:53:38.000 269 33333.25 304.90 2366.29 31.19 2010-09-26 14:53:39.000 269 33333.20 304.95 2366.24 31.19 2010-09-26 14:53:40.000 269 33333.22 304.94 2366.30 31.19 2010-09-26 14:53:41.000 269 33333.24 304.93 2366.29 31.19 2010-09-26 14:53:42.000 269 33333.29 304.94 2366.35 31.19 2010-09-26 14:53:43.000 269 33333.17 304.95 2366.36 31.19 2010-09-26 14:53:44.000 269 33333.18 304.99 2366.28 31.19 2010-09-26 14:53:45.000 269 33333.22 304.95 2366.31 31.19 2010-09-26 14:53:46.000 269 33333.24 304.94 2366.35 31.19 2010-09-26 14:53:47.000 269 33333.37 304.97 2366.35 31.19 2010-09-26 14:53:48.000 269 33333.30 304.91 2366.29 31.20 2010-09-26 14:53:49.000 269 33333.25 304.95 2366.36 31.19 2010-09-26 14:53:50.000 269 33333.30 304.95 2366.30 31.19 2010-09-26 14:53:51.000 269 33333.24 304.92 2366.36 31.19 2010-09-26 14:53:52.000 269 33333.27 304.95 2366.36 31.19 2010-09-26 14:53:53.000 269 33333.24 304.94 2366.30 31.19 2010-09-26 14:53:54.000 269 33333.21 304.94 2366.27 31.19 2010-09-26 14:53:55.000 269 33333.21 304.91 2366.22 31.19 2010-09-26 14:53:56.000 269 33333.13 304.87 2366.26 31.19 2010-09-26 14:53:57.000 269 33333.19 304.96 2366.19 31.19 2010-09-26 14:53:58.000 269 33333.07 304.95 2366.27 31.19 2010-09-26 14:53:59.000 269 33333.25 304.96 2366.28 31.19 2010-09-26 14:54:00.000 269 33333.19 304.94 2366.30 31.19 2010-09-26 14:54:01.000 269 33333.19 304.94 2366.29 31.19 2010-09-26 14:54:02.000 269 33333.25 304.98 2366.23 31.19 2010-09-26 14:54:03.000 269 33333.24 304.95 2366.15 31.19 2010-09-26 14:54:04.000 269 33333.25 304.96 2366.22 31.19 2010-09-26 14:54:05.000 269 33333.27 305.00 2366.17 31.19 2010-09-26 14:54:06.000 269 33333.29 304.99 2366.13 31.19 2010-09-26 14:54:07.000 269 33333.13 304.99 2366.20 31.19 2010-09-26 14:54:08.000 269 33333.22 305.01 2366.12 31.19 2010-09-26 14:54:09.000 269 33333.17 305.01 2366.19 31.19 2010-09-26 14:54:10.000 269 33333.12 305.03 2366.28 31.19 2010-09-26 14:54:11.000 269 33333.17 305.04 2366.23 31.19 2010-09-26 14:54:12.000 269 33333.22 305.03 2366.20 31.19 2010-09-26 14:54:13.000 269 33333.18 305.02 2366.16 31.19 2010-09-26 14:54:14.000 269 33333.16 305.09 2366.20 31.19 2010-09-26 14:54:15.000 269 33333.19 305.07 2366.18 31.19 2010-09-26 14:54:16.000 269 33333.24 305.11 2366.16 31.19 2010-09-26 14:54:17.000 269 33333.10 305.08 2366.16 31.19 2010-09-26 14:54:18.000 269 33333.12 305.14 2366.15 31.19 2010-09-26 14:54:19.000 269 33333.19 305.13 2366.14 31.19 2010-09-26 14:54:20.000 269 33333.04 305.12 2366.10 31.19 2010-09-26 14:54:21.000 269 33333.18 305.15 2366.14 31.19 2010-09-26 14:54:22.000 269 33333.22 305.18 2366.16 31.19 2010-09-26 14:54:23.000 269 33333.15 305.17 2366.21 31.19 2010-09-26 14:54:24.000 269 33333.20 305.21 2366.13 31.19 2010-09-26 14:54:25.000 269 33333.11 305.20 2366.16 31.19 2010-09-26 14:54:26.000 269 33333.17 305.19 2366.14 31.19 2010-09-26 14:54:27.000 269 33333.18 305.20 2366.24 31.19 2010-09-26 14:54:28.000 269 33333.22 305.23 2366.11 31.19 2010-09-26 14:54:29.000 269 33333.09 305.21 2366.22 31.19 2010-09-26 14:54:30.000 269 33333.21 305.16 2366.12 31.19 2010-09-26 14:54:31.000 269 33333.24 305.20 2366.20 31.19 2010-09-26 14:54:32.000 269 33333.11 305.21 2366.18 31.19 2010-09-26 14:54:33.000 269 33333.14 305.26 2366.09 31.19 2010-09-26 14:54:34.000 269 33333.21 305.22 2366.10 31.20 2010-09-26 14:54:35.000 269 33333.06 305.29 2366.14 31.19 2010-09-26 14:54:36.000 269 33333.08 305.20 2366.18 31.19 2010-09-26 14:54:37.000 269 33333.09 305.21 2366.14 31.19 2010-09-26 14:54:38.000 269 33333.14 305.30 2366.11 31.19 2010-09-26 14:54:39.000 269 33333.04 305.26 2366.17 31.19 2010-09-26 14:54:40.000 269 33333.01 305.28 2366.15 31.19 2010-09-26 14:54:41.000 269 33333.13 305.24 2366.12 31.19 2010-09-26 14:54:42.000 269 33333.08 305.27 2366.08 31.19 2010-09-26 14:54:43.000 269 33333.07 305.33 2366.10 31.19 2010-09-26 14:54:44.000 269 33333.09 305.26 2366.08 31.19 2010-09-26 14:54:45.000 269 33333.06 305.26 2366.11 31.19 2010-09-26 14:54:46.000 269 33333.03 305.29 2366.16 31.19 2010-09-26 14:54:47.000 269 33333.14 305.27 2366.10 31.19 2010-09-26 14:54:48.000 269 33333.08 305.29 2366.15 31.19 2010-09-26 14:54:49.000 269 33332.98 305.24 2366.14 31.19 2010-09-26 14:54:50.000 269 33333.21 305.25 2366.21 31.19 2010-09-26 14:54:51.000 269 33333.18 305.24 2366.05 31.19 2010-09-26 14:54:52.000 269 33333.10 305.25 2366.08 31.19 2010-09-26 14:54:53.000 269 33333.21 305.24 2366.07 31.19 2010-09-26 14:54:54.000 269 33333.14 305.23 2366.19 31.19 2010-09-26 14:54:55.000 269 33333.19 305.22 2366.16 31.19 2010-09-26 14:54:56.000 269 33333.22 305.21 2366.14 31.19 2010-09-26 14:54:57.000 269 33333.32 305.20 2366.08 31.20 2010-09-26 14:54:58.000 269 33333.31 305.19 2366.05 31.19 2010-09-26 14:54:59.000 269 33333.39 305.16 2366.05 31.19 2010-09-26 14:55:00.000 269 33333.40 305.14 2366.03 31.19 2010-09-26 14:55:01.000 269 33333.42 305.15 2366.05 31.19 2010-09-26 14:55:02.000 269 33333.47 305.17 2366.05 31.19 2010-09-26 14:55:03.000 269 33333.44 305.12 2366.03 31.19 2010-09-26 14:55:04.000 269 33333.49 305.12 2365.97 31.19 2010-09-26 14:55:05.000 269 33333.44 305.14 2366.02 31.19 2010-09-26 14:55:06.000 269 33333.59 305.09 2365.96 31.19 2010-09-26 14:55:07.000 269 33333.54 305.08 2366.03 31.19 2010-09-26 14:55:08.000 269 33333.57 305.11 2365.95 31.19 2010-09-26 14:55:09.000 269 33333.64 305.07 2365.91 31.19 2010-09-26 14:55:10.000 269 33333.62 305.05 2365.86 31.19 2010-09-26 14:55:11.000 269 33333.56 305.08 2365.93 31.19 2010-09-26 14:55:12.000 269 33333.68 305.04 2365.82 31.19 2010-09-26 14:55:13.000 269 33333.68 305.02 2365.80 31.19 2010-09-26 14:55:14.000 269 33333.75 305.06 2365.87 31.19 2010-09-26 14:55:15.000 269 33333.74 305.04 2365.82 31.19 2010-09-26 14:55:16.000 269 33333.79 305.03 2365.83 31.19 2010-09-26 14:55:17.000 269 33333.83 305.01 2365.77 31.19 2010-09-26 14:55:18.000 269 33333.76 305.04 2365.72 31.19 2010-09-26 14:55:19.000 269 33333.74 305.06 2365.72 31.19 2010-09-26 14:55:20.000 269 33333.73 305.02 2365.67 31.20 2010-09-26 14:55:21.000 269 33333.80 305.01 2365.60 31.19 2010-09-26 14:55:22.000 269 33333.74 305.04 2365.71 31.20 2010-09-26 14:55:23.000 269 33333.77 305.03 2365.67 31.19 2010-09-26 14:55:24.000 269 33333.72 305.05 2365.64 31.19 2010-09-26 14:55:25.000 269 33333.75 305.06 2365.68 31.19 2010-09-26 14:55:26.000 269 33333.74 305.06 2365.67 31.19 2010-09-26 14:55:27.000 269 33333.70 305.05 2365.62 31.19 2010-09-26 14:55:28.000 269 33333.74 305.02 2365.66 31.19 2010-09-26 14:55:29.000 269 33333.74 305.05 2365.67 31.19 2010-09-26 14:55:30.000 269 33333.79 305.06 2365.61 31.19 2010-09-26 14:55:31.000 269 33333.76 305.04 2365.66 31.19 2010-09-26 14:55:32.000 269 33333.80 305.04 2365.63 31.19 2010-09-26 14:55:33.000 269 33333.85 305.08 2365.64 31.19 2010-09-26 14:55:34.000 269 33333.83 305.09 2365.57 31.19 2010-09-26 14:55:35.000 269 33333.75 305.11 2365.60 31.19 2010-09-26 14:55:36.000 269 33333.86 305.08 2365.63 31.20 2010-09-26 14:55:37.000 269 33333.77 305.08 2365.64 31.20 2010-09-26 14:55:38.000 269 33333.86 305.07 2365.64 31.19 2010-09-26 14:55:39.000 269 33333.86 305.09 2365.57 31.20 2010-09-26 14:55:40.000 269 33333.92 305.06 2365.59 31.19 2010-09-26 14:55:41.000 269 33333.98 305.04 2365.54 31.19 2010-09-26 14:55:42.000 269 33333.97 305.08 2365.53 31.20 2010-09-26 14:55:43.000 269 33333.92 305.07 2365.58 31.19 2010-09-26 14:55:44.000 269 33334.04 305.04 2365.56 31.20 2010-09-26 14:55:45.000 269 33334.02 305.06 2365.50 31.20 2010-09-26 14:55:46.000 269 33333.95 305.04 2365.44 31.20 2010-09-26 14:55:47.000 269 33334.05 305.06 2365.52 31.20 2010-09-26 14:55:48.000 269 33334.10 305.02 2365.43 31.20 2010-09-26 14:55:49.000 269 33334.04 305.02 2365.46 31.20 2010-09-26 14:55:50.000 269 33334.06 305.05 2365.52 31.20 2010-09-26 14:55:51.000 269 33334.01 305.05 2365.46 31.20 2010-09-26 14:55:52.000 269 33334.06 304.99 2365.52 31.20 2010-09-26 14:55:53.000 269 33334.08 305.01 2365.38 31.20 2010-09-26 14:55:54.000 269 33334.11 305.00 2365.52 31.20 2010-09-26 14:55:55.000 269 33334.03 304.99 2365.51 31.20 2010-09-26 14:55:56.000 269 33334.00 305.02 2365.45 31.20 2010-09-26 14:55:57.000 269 33334.05 304.99 2365.36 31.20 2010-09-26 14:55:58.000 269 33334.11 304.97 2365.34 31.20 2010-09-26 14:55:59.000 269 33334.05 305.00 2365.43 31.20 2010-09-26 14:56:00.000 269 33334.23 304.95 2365.45 31.20 2010-09-26 14:56:01.000 269 33334.07 304.96 2365.41 31.20 2010-09-26 14:56:02.000 269 33334.05 304.92 2365.34 31.20 2010-09-26 14:56:03.000 269 33334.08 304.97 2365.43 31.20 2010-09-26 14:56:04.000 269 33333.99 304.95 2365.35 31.20 2010-09-26 14:56:05.000 269 33334.15 304.91 2365.30 31.20 2010-09-26 14:56:06.000 269 33334.13 304.97 2365.30 31.20 2010-09-26 14:56:07.000 269 33334.07 304.94 2365.36 31.20 2010-09-26 14:56:08.000 269 33334.08 304.93 2365.30 31.20 2010-09-26 14:56:09.000 269 33334.10 304.90 2365.33 31.20 2010-09-26 14:56:10.000 269 33334.06 304.88 2365.20 31.20 2010-09-26 14:56:11.000 269 33334.09 304.88 2365.23 31.20 2010-09-26 14:56:12.000 269 33334.13 304.90 2365.32 31.20 2010-09-26 14:56:13.000 269 33334.09 304.87 2365.26 31.20 2010-09-26 14:56:14.000 269 33334.12 304.91 2365.18 31.20 2010-09-26 14:56:15.000 269 33334.11 304.84 2365.18 31.20 2010-09-26 14:56:16.000 269 33334.13 304.87 2365.18 31.20 2010-09-26 14:56:17.000 269 33334.05 304.89 2365.10 31.19 2010-09-26 14:56:18.000 269 33334.07 304.90 2365.24 31.20 2010-09-26 14:56:19.000 269 33334.04 304.85 2365.21 31.20 2010-09-26 14:56:20.000 269 33334.09 304.87 2365.16 31.20 2010-09-26 14:56:21.000 269 33334.05 304.88 2365.11 31.20 2010-09-26 14:56:22.000 269 33333.81 304.84 2365.15 31.20 2010-09-26 14:56:23.000 269 33334.05 304.85 2365.02 31.20 2010-09-26 14:56:24.000 269 33333.92 304.88 2365.12 31.20 2010-09-26 14:56:25.000 269 33333.97 304.82 2365.16 31.19 2010-09-26 14:56:26.000 269 33333.92 304.89 2365.01 31.19 2010-09-26 14:56:27.000 269 33333.99 304.83 2365.07 31.20 2010-09-26 14:56:28.000 269 33333.88 304.83 2365.03 31.20 2010-09-26 14:56:29.000 269 33333.93 304.86 2364.93 31.20 2010-09-26 14:56:30.000 269 33333.90 304.87 2365.02 31.20 2010-09-26 14:56:31.000 269 33333.86 304.83 2365.04 31.20 2010-09-26 14:56:32.000 269 33333.86 304.81 2364.99 31.20 2010-09-26 14:56:33.000 269 33333.93 304.86 2365.02 31.20 2010-09-26 14:56:34.000 269 33333.90 304.87 2365.03 31.20 2010-09-26 14:56:35.000 269 33333.92 304.82 2365.04 31.20 2010-09-26 14:56:36.000 269 33333.90 304.82 2364.96 31.20 2010-09-26 14:56:37.000 269 33333.90 304.82 2364.91 31.20 2010-09-26 14:56:38.000 269 33333.91 304.80 2364.90 31.20 2010-09-26 14:56:39.000 269 33333.89 304.80 2365.01 31.20 2010-09-26 14:56:40.000 269 33333.92 304.81 2364.88 31.20 2010-09-26 14:56:41.000 269 33333.88 304.83 2364.95 31.20 2010-09-26 14:56:42.000 269 33333.93 304.82 2364.92 31.20 2010-09-26 14:56:43.000 269 33333.91 304.76 2364.93 31.20 2010-09-26 14:56:44.000 269 33333.97 304.86 2364.91 31.20 2010-09-26 14:56:45.000 269 33333.95 304.79 2364.95 31.20 2010-09-26 14:56:46.000 269 33333.93 304.84 2364.99 31.20 2010-09-26 14:56:47.000 269 33334.02 304.81 2364.87 31.20 2010-09-26 14:56:48.000 269 33333.90 304.79 2364.84 31.19 2010-09-26 14:56:49.000 269 33333.93 304.78 2364.86 31.20 2010-09-26 14:56:50.000 269 33334.07 304.81 2364.82 31.20 2010-09-26 14:56:51.000 269 33334.06 304.79 2364.83 31.19 2010-09-26 14:56:52.000 269 33334.06 304.76 2364.92 31.20 2010-09-26 14:56:53.000 269 33334.17 304.77 2364.90 31.20 2010-09-26 14:56:54.000 269 33334.21 304.77 2364.86 31.20 2010-09-26 14:56:55.000 269 33334.21 304.73 2364.86 31.20 2010-09-26 14:56:56.000 269 33334.19 304.70 2364.80 31.20 2010-09-26 14:56:57.000 269 33334.12 304.74 2364.76 31.20 2010-09-26 14:56:58.000 269 33334.13 304.75 2364.77 31.20 2010-09-26 14:56:59.000 269 33334.25 304.71 2364.74 31.19 2010-09-26 14:57:00.000 269 33334.17 304.68 2364.85 31.19 2010-09-26 14:57:01.000 269 33334.18 304.68 2364.77 31.20 2010-09-26 14:57:02.000 269 33334.14 304.68 2364.73 31.20 2010-09-26 14:57:03.000 269 33334.10 304.70 2364.70 31.19 2010-09-26 14:57:04.000 269 33334.20 304.68 2364.73 31.19 2010-09-26 14:57:05.000 269 33334.22 304.63 2364.71 31.20 2010-09-26 14:57:06.000 269 33334.06 304.68 2364.68 31.20 2010-09-26 14:57:07.000 269 33334.14 304.65 2364.65 31.20 2010-09-26 14:57:08.000 269 33334.13 304.62 2364.67 31.20 2010-09-26 14:57:09.000 269 33334.09 304.64 2364.70 31.19 2010-09-26 14:57:10.000 269 33334.22 304.65 2364.64 31.19 2010-09-26 14:57:11.000 269 33334.11 304.60 2364.58 31.20 2010-09-26 14:57:12.000 269 33334.22 304.67 2364.58 31.20 2010-09-26 14:57:13.000 269 33334.20 304.63 2364.62 31.20 2010-09-26 14:57:14.000 269 33334.11 304.64 2364.60 31.20 2010-09-26 14:57:15.000 269 33334.16 304.62 2364.56 31.19 2010-09-26 14:57:16.000 269 33334.17 304.65 2364.55 31.20 2010-09-26 14:57:17.000 269 33334.18 304.58 2364.56 31.20 2010-09-26 14:57:18.000 269 33334.10 304.59 2364.51 31.19 2010-09-26 14:57:19.000 269 33334.14 304.60 2364.60 31.20 2010-09-26 14:57:20.000 269 33334.10 304.57 2364.58 31.20 2010-09-26 14:57:21.000 269 33334.03 304.55 2364.60 31.20 2010-09-26 14:57:22.000 269 33334.11 304.56 2364.51 31.20 2010-09-26 14:57:23.000 269 33334.10 304.58 2364.57 31.19 2010-09-26 14:57:24.000 269 33334.03 304.61 2364.52 31.19 2010-09-26 14:57:25.000 269 33334.15 304.58 2364.59 31.20 2010-09-26 14:57:26.000 269 33334.04 304.56 2364.58 31.20 2010-09-26 14:57:27.000 269 33334.08 304.56 2364.39 31.19 2010-09-26 14:57:28.000 269 33334.01 304.57 2364.43 31.19 2010-09-26 14:57:29.000 269 33334.11 304.60 2364.49 31.19 2010-09-26 14:57:30.000 269 33334.03 304.56 2364.45 31.20 2010-09-26 14:57:31.000 269 33334.04 304.56 2364.56 31.19 2010-09-26 14:57:32.000 269 33334.10 304.56 2364.43 31.19 2010-09-26 14:57:33.000 269 33334.05 304.54 2364.42 31.20 2010-09-26 14:57:34.000 269 33333.95 304.53 2364.36 31.20 2010-09-26 14:57:35.000 269 33334.07 304.55 2364.44 31.20 2010-09-26 14:57:36.000 269 33334.01 304.54 2364.45 31.19 2010-09-26 14:57:37.000 269 33334.08 304.56 2364.41 31.20 2010-09-26 14:57:38.000 269 33333.99 304.54 2364.37 31.19 2010-09-26 14:57:39.000 269 33333.92 304.50 2364.42 31.20 2010-09-26 14:57:40.000 269 33334.02 304.48 2364.41 31.20 2010-09-26 14:57:41.000 269 33334.07 304.50 2364.39 31.20 2010-09-26 14:57:42.000 269 33334.03 304.50 2364.39 31.19 2010-09-26 14:57:43.000 269 33334.06 304.48 2364.32 31.20 2010-09-26 14:57:44.000 269 33334.06 304.45 2364.34 31.20 2010-09-26 14:57:45.000 269 33334.07 304.48 2364.33 31.20 2010-09-26 14:57:46.000 269 33333.95 304.48 2364.35 31.19 2010-09-26 14:57:47.000 269 33334.01 304.49 2364.38 31.20 2010-09-26 14:57:48.000 269 33333.93 304.48 2364.32 31.20 2010-09-26 14:57:49.000 269 33333.96 304.45 2364.39 31.19 2010-09-26 14:57:50.000 269 33333.98 304.46 2364.33 31.20 2010-09-26 14:57:51.000 269 33334.03 304.45 2364.31 31.20 2010-09-26 14:57:52.000 269 33334.02 304.42 2364.21 31.20 2010-09-26 14:57:53.000 269 33333.88 304.42 2364.27 31.20 2010-09-26 14:57:54.000 269 33333.99 304.43 2364.28 31.19 2010-09-26 14:57:55.000 269 33334.05 304.48 2364.23 31.20 2010-09-26 14:57:56.000 269 33334.07 304.49 2364.27 31.19 2010-09-26 14:57:57.000 269 33334.06 304.46 2364.26 31.20 2010-09-26 14:57:58.000 269 33334.04 304.43 2364.30 31.19 2010-09-26 14:57:59.000 269 33334.11 304.51 2364.39 31.20 2010-09-26 14:58:00.000 269 33333.97 304.46 2364.23 31.20 2010-09-26 14:58:01.000 269 33334.12 304.45 2364.24 31.19 2010-09-26 14:58:02.000 269 33334.02 304.43 2364.22 31.20 2010-09-26 14:58:03.000 269 33334.08 304.49 2364.20 31.20 2010-09-26 14:58:04.000 269 33334.08 304.45 2364.27 31.20 2010-09-26 14:58:05.000 269 33334.10 304.43 2364.22 31.20 2010-09-26 14:58:06.000 269 33334.26 304.44 2364.14 31.19 2010-09-26 14:58:07.000 269 33334.17 304.43 2364.17 31.20 2010-09-26 14:58:08.000 269 33334.21 304.43 2364.19 31.20 2010-09-26 14:58:09.000 269 33334.27 304.45 2364.17 31.20 2010-09-26 14:58:10.000 269 33334.20 304.37 2364.08 31.20 2010-09-26 14:58:11.000 269 33334.24 304.39 2364.19 31.20 2010-09-26 14:58:12.000 269 33334.15 304.39 2364.09 31.20 2010-09-26 14:58:13.000 269 33334.37 304.38 2364.11 31.20 2010-09-26 14:58:14.000 269 33334.21 304.37 2364.06 31.20 2010-09-26 14:58:15.000 269 33334.31 304.39 2364.12 31.20 2010-09-26 14:58:16.000 269 33334.29 304.41 2363.99 31.20 2010-09-26 14:58:17.000 269 33334.30 304.36 2363.97 31.20 2010-09-26 14:58:18.000 269 33334.21 304.37 2364.03 31.20 2010-09-26 14:58:19.000 269 33334.33 304.40 2363.97 31.20 2010-09-26 14:58:20.000 269 33334.27 304.38 2364.05 31.20 2010-09-26 14:58:21.000 269 33334.24 304.39 2364.00 31.20 2010-09-26 14:58:22.000 269 33334.23 304.42 2363.96 31.20 2010-09-26 14:58:23.000 269 33334.24 304.35 2364.05 31.20 2010-09-26 14:58:24.000 269 33334.28 304.41 2363.91 31.20 2010-09-26 14:58:25.000 269 33334.34 304.40 2363.97 31.20 2010-09-26 14:58:26.000 269 33334.20 304.40 2363.95 31.20 2010-09-26 14:58:27.000 269 33334.30 304.43 2363.92 31.20 2010-09-26 14:58:28.000 269 33334.29 304.44 2363.95 31.20 2010-09-26 14:58:29.000 269 33334.30 304.45 2363.96 31.20 2010-09-26 14:58:30.000 269 33334.23 304.42 2363.81 31.20 2010-09-26 14:58:31.000 269 33334.18 304.42 2363.84 31.20 2010-09-26 14:58:32.000 269 33334.21 304.44 2363.86 31.20 2010-09-26 14:58:33.000 269 33334.21 304.45 2363.96 31.20 2010-09-26 14:58:34.000 269 33334.14 304.44 2363.83 31.20 2010-09-26 14:58:35.000 269 33334.21 304.43 2363.87 31.20 2010-09-26 14:58:36.000 269 33334.19 304.45 2363.94 31.20 2010-09-26 14:58:37.000 269 33334.21 304.42 2363.90 31.20 2010-09-26 14:58:38.000 269 33334.24 304.42 2363.84 31.20 2010-09-26 14:58:39.000 269 33334.27 304.42 2363.93 31.20 2010-09-26 14:58:40.000 269 33334.23 304.40 2363.87 31.20 2010-09-26 14:58:41.000 269 33334.31 304.44 2363.90 31.20 2010-09-26 14:58:42.000 269 33334.31 304.42 2363.89 31.20 2010-09-26 14:58:43.000 269 33334.27 304.44 2363.84 31.20 2010-09-26 14:58:44.000 269 33334.24 304.44 2363.81 31.20 2010-09-26 14:58:45.000 269 33334.24 304.41 2363.85 31.20 2010-09-26 14:58:46.000 269 33334.27 304.45 2363.78 31.20 2010-09-26 14:58:47.000 269 33334.27 304.41 2363.86 31.20 2010-09-26 14:58:48.000 269 33334.29 304.45 2363.86 31.20 2010-09-26 14:58:49.000 269 33334.35 304.45 2363.87 31.20 2010-09-26 14:58:50.000 269 33334.30 304.42 2363.86 31.20 2010-09-26 14:58:51.000 269 33334.33 304.43 2363.84 31.20 2010-09-26 14:58:52.000 269 33334.24 304.42 2363.89 31.20 2010-09-26 14:58:53.000 269 33334.23 304.48 2363.85 31.20 2010-09-26 14:58:54.000 269 33334.30 304.42 2363.75 31.19 2010-09-26 14:58:55.000 269 33334.28 304.46 2363.82 31.20 2010-09-26 14:58:56.000 269 33334.27 304.45 2363.81 31.20 2010-09-26 14:58:57.000 269 33334.33 304.45 2363.82 31.20 2010-09-26 14:58:58.000 269 33334.20 304.49 2363.84 31.19 2010-09-26 14:58:59.000 269 33334.12 304.43 2363.78 31.20 2010-09-26 14:59:00.000 269 33334.20 304.47 2363.89 31.20 2010-09-26 14:59:01.000 269 33334.23 304.50 2363.91 31.20 2010-09-26 14:59:02.000 269 33334.20 304.49 2363.85 31.20 2010-09-26 14:59:03.000 269 33334.20 304.53 2363.86 31.20 2010-09-26 14:59:04.000 269 33334.17 304.51 2363.78 31.20 2010-09-26 14:59:05.000 269 33334.26 304.51 2363.86 31.20 2010-09-26 14:59:06.000 269 33334.20 304.56 2363.84 31.20 2010-09-26 14:59:07.000 269 33334.20 304.62 2363.81 31.20 2010-09-26 14:59:08.000 269 33334.18 304.60 2363.76 31.20 2010-09-26 14:59:09.000 269 33334.25 304.62 2363.80 31.20 2010-09-26 14:59:10.000 269 33334.21 304.57 2363.86 31.20 2010-09-26 14:59:11.000 269 33334.12 304.63 2363.86 31.20 2010-09-26 14:59:12.000 269 33334.23 304.59 2363.79 31.20 2010-09-26 14:59:13.000 269 33334.28 304.59 2363.82 31.19 2010-09-26 14:59:14.000 269 33334.22 304.63 2363.85 31.20 2010-09-26 14:59:15.000 269 33334.25 304.63 2363.79 31.20 2010-09-26 14:59:16.000 269 33334.18 304.62 2363.87 31.19 2010-09-26 14:59:17.000 269 33334.21 304.61 2363.81 31.20 2010-09-26 14:59:18.000 269 33334.20 304.64 2363.91 31.19 2010-09-26 14:59:19.000 269 33334.26 304.64 2363.80 31.20 2010-09-26 14:59:20.000 269 33334.24 304.62 2363.82 31.20 2010-09-26 14:59:21.000 269 33334.20 304.60 2363.84 31.20 2010-09-26 14:59:22.000 269 33334.20 304.63 2363.81 31.20 2010-09-26 14:59:23.000 269 33334.17 304.66 2363.87 31.20 2010-09-26 14:59:24.000 269 33334.17 304.63 2363.85 31.20 2010-09-26 14:59:25.000 269 33334.22 304.62 2363.84 31.20 2010-09-26 14:59:26.000 269 33334.14 304.62 2363.80 31.20 2010-09-26 14:59:27.000 269 33334.07 304.68 2363.81 31.20 2010-09-26 14:59:28.000 269 33334.17 304.64 2363.82 31.20 2010-09-26 14:59:29.000 269 33334.18 304.64 2363.83 31.20 2010-09-26 14:59:30.000 269 33334.07 304.62 2363.84 31.20 2010-09-26 14:59:31.000 269 33334.16 304.62 2363.87 31.20 2010-09-26 14:59:32.000 269 33334.14 304.62 2363.90 31.20 2010-09-26 14:59:33.000 269 33334.14 304.64 2363.86 31.20 2010-09-26 14:59:34.000 269 33334.11 304.62 2363.80 31.20 2010-09-26 14:59:35.000 269 33334.14 304.65 2363.81 31.20 2010-09-26 14:59:36.000 269 33334.21 304.60 2363.85 31.20 2010-09-26 14:59:37.000 269 33334.09 304.64 2363.77 31.20 2010-09-26 14:59:38.000 269 33334.15 304.62 2363.78 31.20 2010-09-26 14:59:39.000 269 33334.13 304.66 2363.80 31.20 2010-09-26 14:59:40.000 269 33334.05 304.63 2363.82 31.20 2010-09-26 14:59:41.000 269 33334.12 304.61 2363.78 31.20 2010-09-26 14:59:42.000 269 33334.11 304.64 2363.84 31.20 2010-09-26 14:59:43.000 269 33334.06 304.65 2363.78 31.20 2010-09-26 14:59:44.000 269 33334.10 304.61 2363.82 31.20 2010-09-26 14:59:45.000 269 33334.07 304.62 2363.78 31.20 2010-09-26 14:59:46.000 269 33334.08 304.62 2363.81 31.20 2010-09-26 14:59:47.000 269 33334.11 304.62 2363.85 31.20 2010-09-26 14:59:48.000 269 33334.07 304.64 2363.90 31.20 2010-09-26 14:59:49.000 269 33334.02 304.63 2363.78 31.20 2010-09-26 14:59:50.000 269 33334.08 304.62 2363.80 31.20 2010-09-26 14:59:51.000 269 33334.16 304.61 2363.86 31.20 2010-09-26 14:59:52.000 269 33334.08 304.64 2363.81 31.20 2010-09-26 14:59:53.000 269 33334.07 304.64 2363.76 31.20 2010-09-26 14:59:54.000 269 33334.00 304.63 2363.84 31.20 2010-09-26 14:59:55.000 269 33334.00 304.67 2363.80 31.20 2010-09-26 14:59:56.000 269 33333.99 304.63 2363.79 31.20 2010-09-26 14:59:57.000 269 33333.93 304.64 2363.80 31.20 2010-09-26 14:59:58.000 269 33334.02 304.65 2363.78 31.20 2010-09-26 14:59:59.000 269 33333.98 304.64 2363.85 31.20 2010-09-26 15:00:00.000 269 33334.02 304.67 2363.82 31.20 2010-09-26 15:00:01.000 269 33334.02 304.68 2363.79 31.20 2010-09-26 15:00:02.000 269 33334.04 304.69 2363.80 31.20 2010-09-26 15:00:03.000 269 33333.95 304.66 2363.84 31.20 2010-09-26 15:00:04.000 269 33333.95 304.63 2363.88 31.20 2010-09-26 15:00:05.000 269 33334.02 304.66 2363.88 31.20 2010-09-26 15:00:06.000 269 33333.94 304.71 2363.84 31.20 2010-09-26 15:00:07.000 269 33333.94 304.70 2363.83 31.20 2010-09-26 15:00:08.000 269 33333.92 304.69 2363.84 31.20 2010-09-26 15:00:09.000 269 33333.98 304.71 2363.85 31.20 2010-09-26 15:00:10.000 269 33333.96 304.68 2363.84 31.20 2010-09-26 15:00:11.000 269 33333.96 304.70 2363.82 31.20 2010-09-26 15:00:12.000 269 33333.96 304.74 2363.84 31.20 2010-09-26 15:00:13.000 269 33333.94 304.70 2363.85 31.20 2010-09-26 15:00:14.000 269 33333.99 304.71 2363.89 31.20 2010-09-26 15:00:15.000 269 33333.95 304.72 2363.86 31.20 2010-09-26 15:00:16.000 269 33333.92 304.71 2363.87 31.20 2010-09-26 15:00:17.000 269 33334.00 304.70 2363.86 31.20 2010-09-26 15:00:18.000 269 33333.90 304.74 2363.89 31.20 2010-09-26 15:00:19.000 269 33333.92 304.73 2363.79 31.20 2010-09-26 15:00:20.000 269 33333.94 304.74 2363.86 31.20 2010-09-26 15:00:21.000 269 33333.86 304.72 2363.86 31.20 2010-09-26 15:00:22.000 269 33333.92 304.71 2363.81 31.20 2010-09-26 15:00:23.000 269 33333.93 304.73 2363.87 31.20 2010-09-26 15:00:24.000 269 33333.85 304.75 2363.88 31.20 2010-09-26 15:00:25.000 269 33333.88 304.74 2363.84 31.20 2010-09-26 15:00:26.000 269 33333.88 304.74 2363.86 31.20 2010-09-26 15:00:27.000 269 33333.90 304.77 2363.84 31.20 2010-09-26 15:00:28.000 269 33333.96 304.77 2363.78 31.20 2010-09-26 15:00:29.000 269 33333.92 304.71 2363.87 31.20 2010-09-26 15:00:30.000 269 33333.82 304.73 2363.80 31.20 2010-09-26 15:00:31.000 269 33333.96 304.76 2363.90 31.20 2010-09-26 15:00:32.000 269 33333.90 304.75 2363.96 31.20 2010-09-26 15:00:33.000 269 33333.95 304.70 2363.87 31.20 2010-09-26 15:00:34.000 269 33333.96 304.72 2363.89 31.20 2010-09-26 15:00:35.000 269 33333.89 304.72 2363.91 31.20 2010-09-26 15:00:36.000 269 33333.91 304.72 2363.80 31.20 2010-09-26 15:00:37.000 269 33333.97 304.75 2363.91 31.20 2010-09-26 15:00:38.000 269 33333.95 304.73 2363.90 31.20 2010-09-26 15:00:39.000 269 33333.96 304.74 2363.84 31.20 2010-09-26 15:00:40.000 269 33333.98 304.74 2363.90 31.20 2010-09-26 15:00:41.000 269 33333.95 304.71 2363.83 31.20 2010-09-26 15:00:42.000 269 33333.85 304.71 2363.81 31.20 2010-09-26 15:00:43.000 269 33333.97 304.72 2363.91 31.20 2010-09-26 15:00:44.000 269 33333.93 304.71 2363.87 31.20 2010-09-26 15:00:45.000 269 33333.91 304.72 2363.84 31.20 2010-09-26 15:00:46.000 269 33333.93 304.75 2363.83 31.20 2010-09-26 15:00:47.000 269 33333.97 304.74 2363.84 31.20 2010-09-26 15:00:48.000 269 33333.89 304.77 2363.77 31.20 2010-09-26 15:00:49.000 269 33333.94 304.71 2363.84 31.20 2010-09-26 15:00:50.000 269 33333.94 304.71 2363.81 31.20 2010-09-26 15:00:51.000 269 33333.90 304.78 2363.74 31.20 2010-09-26 15:00:52.000 269 33333.93 304.74 2363.83 31.20 2010-09-26 15:00:53.000 269 33333.86 304.72 2363.95 31.20 2010-09-26 15:00:54.000 269 33333.98 304.69 2363.90 31.20 2010-09-26 15:00:55.000 269 33333.90 304.70 2363.86 31.20 2010-09-26 15:00:56.000 269 33333.93 304.70 2363.78 31.20 2010-09-26 15:00:57.000 269 33333.92 304.71 2363.75 31.20 2010-09-26 15:00:58.000 269 33333.87 304.70 2363.81 31.20 2010-09-26 15:00:59.000 269 33333.90 304.69 2363.82 31.20 2010-09-26 15:01:00.000 269 33333.79 304.72 2363.74 31.20 2010-09-26 15:01:01.000 269 33333.98 304.70 2363.86 31.20 2010-09-26 15:01:02.000 269 33333.80 304.70 2363.86 31.20 2010-09-26 15:01:03.000 269 33333.85 304.79 2363.86 31.20 2010-09-26 15:01:04.000 269 33333.92 304.71 2363.82 31.20 2010-09-26 15:01:05.000 269 33333.90 304.76 2363.71 31.20 2010-09-26 15:01:06.000 269 33333.80 304.76 2363.86 31.20 2010-09-26 15:01:07.000 269 33333.89 304.72 2363.80 31.20 2010-09-26 15:01:08.000 269 33333.89 304.69 2363.80 31.20 2010-09-26 15:01:09.000 269 33333.83 304.74 2363.72 31.20 2010-09-26 15:01:10.000 269 33333.86 304.73 2363.82 31.20 2010-09-26 15:01:11.000 269 33333.88 304.69 2363.85 31.20 2010-09-26 15:01:12.000 269 33333.80 304.74 2363.82 31.20 2010-09-26 15:01:13.000 269 33333.80 304.69 2363.78 31.20 2010-09-26 15:01:14.000 269 33333.74 304.69 2363.78 31.20 2010-09-26 15:01:15.000 269 33333.71 304.74 2363.78 31.20 2010-09-26 15:01:16.000 269 33333.68 304.70 2363.86 31.20 2010-09-26 15:01:17.000 269 33333.84 304.77 2363.73 31.20 2010-09-26 15:01:18.000 269 33333.61 304.73 2363.82 31.20 2010-09-26 15:01:19.000 269 33333.83 304.79 2363.87 31.20 2010-09-26 15:01:20.000 269 33333.74 304.72 2363.89 31.20 2010-09-26 15:01:21.000 269 33333.84 304.74 2363.71 31.20 2010-09-26 15:01:22.000 269 33333.73 304.74 2363.87 31.20 2010-09-26 15:01:23.000 269 33333.64 304.72 2363.80 31.20 2010-09-26 15:01:24.000 269 33333.67 304.70 2363.80 31.20 2010-09-26 15:01:25.000 269 33333.75 304.70 2363.87 31.20 2010-09-26 15:01:26.000 269 33333.80 304.70 2363.91 31.20 2010-09-26 15:01:27.000 269 33333.80 304.74 2363.77 31.20 2010-09-26 15:01:28.000 269 33333.74 304.70 2363.80 31.20 2010-09-26 15:01:29.000 269 33333.80 304.76 2363.78 31.20 2010-09-26 15:01:30.000 269 33333.75 304.70 2363.78 31.20 2010-09-26 15:01:31.000 269 33333.85 304.70 2363.77 31.20 2010-09-26 15:01:32.000 269 33333.82 304.66 2363.74 31.20 2010-09-26 15:01:33.000 269 33333.82 304.70 2363.84 31.20 2010-09-26 15:01:34.000 269 33333.77 304.70 2363.81 31.20 2010-09-26 15:01:35.000 269 33333.80 304.70 2363.79 31.20 2010-09-26 15:01:36.000 269 33333.83 304.68 2363.79 31.20 2010-09-26 15:01:37.000 269 33333.79 304.68 2363.86 31.20 2010-09-26 15:01:38.000 269 33333.79 304.67 2363.78 31.20 2010-09-26 15:01:39.000 269 33333.92 304.62 2363.77 31.20 2010-09-26 15:01:40.000 269 33333.87 304.67 2363.75 31.20 2010-09-26 15:01:41.000 269 33333.91 304.64 2363.84 31.20 2010-09-26 15:01:42.000 269 33333.90 304.62 2363.72 31.20 2010-09-26 15:01:43.000 269 33333.89 304.63 2363.86 31.20 2010-09-26 15:01:44.000 269 33334.04 304.64 2363.81 31.20 2010-09-26 15:01:45.000 269 33333.94 304.63 2363.72 31.20 2010-09-26 15:01:46.000 269 33333.99 304.61 2363.79 31.20 2010-09-26 15:01:47.000 269 33333.94 304.60 2363.69 31.20 2010-09-26 15:01:48.000 269 33334.00 304.62 2363.69 31.20 2010-09-26 15:01:49.000 269 33334.02 304.61 2363.72 31.20 2010-09-26 15:01:50.000 269 33333.98 304.62 2363.73 31.20 2010-09-26 15:01:51.000 269 33334.04 304.60 2363.74 31.20 2010-09-26 15:01:52.000 269 33334.06 304.61 2363.68 31.20 2010-09-26 15:01:53.000 269 33334.08 304.60 2363.77 31.20 2010-09-26 15:01:54.000 269 33334.00 304.58 2363.71 31.20 2010-09-26 15:01:55.000 269 33334.07 304.60 2363.71 31.20 2010-09-26 15:01:56.000 269 33334.09 304.57 2363.65 31.20 2010-09-26 15:01:57.000 269 33334.14 304.56 2363.69 31.20 2010-09-26 15:01:58.000 269 33334.02 304.53 2363.72 31.20 2010-09-26 15:01:59.000 269 33334.07 304.58 2363.75 31.20 2010-09-26 15:02:00.000 269 33334.14 304.54 2363.68 31.20 2010-09-26 15:02:01.000 269 33334.12 304.54 2363.71 31.20 2010-09-26 15:02:02.000 269 33334.14 304.53 2363.68 31.20 2010-09-26 15:02:03.000 269 33334.18 304.51 2363.74 31.20 2010-09-26 15:02:04.000 269 33334.13 304.51 2363.71 31.20 2010-09-26 15:02:05.000 269 33334.23 304.52 2363.56 31.20 2010-09-26 15:02:06.000 269 33334.12 304.43 2363.62 31.20 2010-09-26 15:02:07.000 269 33334.23 304.47 2363.65 31.20 2010-09-26 15:02:08.000 269 33334.23 304.48 2363.61 31.20 2010-09-26 15:02:09.000 269 33334.27 304.43 2363.58 31.20 2010-09-26 15:02:10.000 269 33334.29 304.46 2363.57 31.20 2010-09-26 15:02:11.000 269 33334.30 304.48 2363.57 31.20 2010-09-26 15:02:12.000 269 33334.29 304.46 2363.56 31.20 2010-09-26 15:02:13.000 269 33334.30 304.43 2363.66 31.20 2010-09-26 15:02:14.000 269 33334.29 304.42 2363.66 31.20 2010-09-26 15:02:15.000 269 33334.23 304.45 2363.59 31.20 2010-09-26 15:02:16.000 269 33334.21 304.43 2363.56 31.20 2010-09-26 15:02:17.000 269 33334.29 304.45 2363.58 31.20 2010-09-26 15:02:18.000 269 33334.26 304.44 2363.54 31.20 2010-09-26 15:02:19.000 269 33334.40 304.45 2363.57 31.20 2010-09-26 15:02:20.000 269 33334.31 304.45 2363.51 31.20 2010-09-26 15:02:21.000 269 33334.29 304.48 2363.49 31.20 2010-09-26 15:02:22.000 269 33334.22 304.47 2363.57 31.20 2010-09-26 15:02:23.000 269 33334.35 304.44 2363.56 31.20 2010-09-26 15:02:24.000 269 33334.21 304.46 2363.49 31.20 2010-09-26 15:02:25.000 269 33334.25 304.46 2363.54 31.20 2010-09-26 15:02:26.000 269 33334.38 304.47 2363.59 31.20 2010-09-26 15:02:27.000 269 33334.32 304.45 2363.50 31.20 2010-09-26 15:02:28.000 269 33334.35 304.45 2363.53 31.20 2010-09-26 15:02:29.000 269 33334.38 304.46 2363.56 31.20 2010-09-26 15:02:30.000 269 33334.20 304.49 2363.47 31.20 2010-09-26 15:02:31.000 269 33334.36 304.44 2363.43 31.20 2010-09-26 15:02:32.000 269 33334.31 304.45 2363.51 31.20 2010-09-26 15:02:33.000 269 33334.35 304.49 2363.56 31.20 2010-09-26 15:02:34.000 269 33334.31 304.46 2363.51 31.20 2010-09-26 15:02:35.000 269 33334.30 304.46 2363.46 31.20 2010-09-26 15:02:36.000 269 33334.29 304.49 2363.59 31.20 2010-09-26 15:02:37.000 269 33334.46 304.49 2363.44 31.20 2010-09-26 15:02:38.000 269 33334.40 304.48 2363.51 31.20 2010-09-26 15:02:39.000 269 33334.29 304.51 2363.50 31.20 2010-09-26 15:02:40.000 269 33334.32 304.45 2363.46 31.20 2010-09-26 15:02:41.000 269 33334.33 304.46 2363.48 31.20 2010-09-26 15:02:42.000 269 33334.34 304.44 2363.46 31.20 2010-09-26 15:02:43.000 269 33334.38 304.44 2363.44 31.20 2010-09-26 15:02:44.000 269 33334.39 304.42 2363.49 31.20 2010-09-26 15:02:45.000 269 33334.38 304.44 2363.45 31.20 2010-09-26 15:02:46.000 269 33334.41 304.43 2363.45 31.20 2010-09-26 15:02:47.000 269 33334.35 304.48 2363.46 31.20 2010-09-26 15:02:48.000 269 33334.46 304.45 2363.45 31.20 2010-09-26 15:02:49.000 269 33334.41 304.45 2363.46 31.20 2010-09-26 15:02:50.000 269 33334.35 304.45 2363.43 31.20 2010-09-26 15:02:51.000 269 33334.41 304.43 2363.46 31.20 2010-09-26 15:02:52.000 269 33334.36 304.45 2363.48 31.20 2010-09-26 15:02:53.000 269 33334.40 304.47 2363.36 31.20 2010-09-26 15:02:54.000 269 33334.50 304.44 2363.37 31.20 2010-09-26 15:02:55.000 269 33334.36 304.42 2363.47 31.20 2010-09-26 15:02:56.000 269 33334.38 304.42 2363.38 31.20 2010-09-26 15:02:57.000 269 33334.43 304.44 2363.38 31.20 2010-09-26 15:02:58.000 269 33334.40 304.45 2363.47 31.20 2010-09-26 15:02:59.000 269 33334.46 304.45 2363.37 31.20 2010-09-26 15:03:00.000 269 33334.46 304.46 2363.35 31.20 2010-09-26 15:03:01.000 269 33334.54 304.46 2363.50 31.20 2010-09-26 15:03:02.000 269 33334.46 304.47 2363.43 31.20 2010-09-26 15:03:03.000 269 33334.50 304.49 2363.48 31.20 2010-09-26 15:03:04.000 269 33334.48 304.47 2363.43 31.20 2010-09-26 15:03:05.000 269 33334.54 304.49 2363.44 31.20 2010-09-26 15:03:06.000 269 33334.45 304.47 2363.44 31.20 2010-09-26 15:03:07.000 269 33334.58 304.45 2363.50 31.20 2010-09-26 15:03:08.000 269 33334.46 304.47 2363.47 31.20 2010-09-26 15:03:09.000 269 33334.53 304.45 2363.48 31.20 2010-09-26 15:03:10.000 269 33334.51 304.41 2363.44 31.20 2010-09-26 15:03:11.000 269 33334.54 304.45 2363.44 31.20 2010-09-26 15:03:12.000 269 33334.44 304.44 2363.37 31.20 2010-09-26 15:03:13.000 269 33334.45 304.40 2363.46 31.20 2010-09-26 15:03:14.000 269 33334.52 304.46 2363.46 31.20 2010-09-26 15:03:15.000 269 33334.53 304.45 2363.40 31.20 2010-09-26 15:03:16.000 269 33334.52 304.46 2363.44 31.20 2010-09-26 15:03:17.000 269 33334.46 304.47 2363.41 31.20 2010-09-26 15:03:18.000 269 33334.52 304.48 2363.40 31.20 2010-09-26 15:03:19.000 269 33334.50 304.47 2363.40 31.20 2010-09-26 15:03:20.000 269 33334.49 304.47 2363.42 31.20 2010-09-26 15:03:21.000 269 33334.59 304.45 2363.42 31.20 2010-09-26 15:03:22.000 269 33334.57 304.45 2363.38 31.20 2010-09-26 15:03:23.000 269 33334.58 304.48 2363.45 31.20 2010-09-26 15:03:24.000 269 33334.49 304.42 2363.47 31.20 2010-09-26 15:03:25.000 269 33334.55 304.44 2363.49 31.20 2010-09-26 15:03:26.000 269 33334.53 304.45 2363.47 31.20 2010-09-26 15:03:27.000 269 33334.58 304.45 2363.38 31.20 2010-09-26 15:03:28.000 269 33334.52 304.46 2363.49 31.20 2010-09-26 15:03:29.000 269 33334.47 304.44 2363.49 31.20 2010-09-26 15:03:30.000 269 33334.52 304.42 2363.41 31.20 2010-09-26 15:03:31.000 269 33334.56 304.45 2363.43 31.20 2010-09-26 15:03:32.000 269 33334.48 304.41 2363.41 31.20 2010-09-26 15:03:33.000 269 33334.57 304.42 2363.36 31.20 2010-09-26 15:03:34.000 269 33334.54 304.41 2363.43 31.20 2010-09-26 15:03:35.000 269 33334.60 304.44 2363.39 31.20 2010-09-26 15:03:36.000 269 33334.52 304.42 2363.34 31.20 2010-09-26 15:03:37.000 269 33334.57 304.38 2363.35 31.20 2010-09-26 15:03:38.000 269 33334.48 304.40 2363.43 31.20 2010-09-26 15:03:39.000 269 33334.59 304.41 2363.32 31.20 2010-09-26 15:03:40.000 269 33334.58 304.41 2363.45 31.20 2010-09-26 15:03:41.000 269 33334.57 304.37 2363.36 31.20 2010-09-26 15:03:42.000 269 33334.55 304.39 2363.36 31.20 2010-09-26 15:03:43.000 269 33334.60 304.35 2363.34 31.20 2010-09-26 15:03:44.000 269 33334.50 304.34 2363.36 31.20 2010-09-26 15:03:45.000 269 33334.51 304.38 2363.35 31.20 2010-09-26 15:03:46.000 269 33334.58 304.39 2363.41 31.20 2010-09-26 15:03:47.000 269 33334.70 304.36 2363.32 31.20 2010-09-26 15:03:48.000 269 33334.54 304.36 2363.39 31.20 2010-09-26 15:03:49.000 269 33334.57 304.36 2363.35 31.20 2010-09-26 15:03:50.000 269 33334.53 304.35 2363.38 31.20 2010-09-26 15:03:51.000 269 33334.55 304.34 2363.43 31.20 2010-09-26 15:03:52.000 269 33334.60 304.36 2363.31 31.20 2010-09-26 15:03:53.000 269 33334.47 304.35 2363.36 31.20 2010-09-26 15:03:54.000 269 33334.65 304.36 2363.34 31.20 2010-09-26 15:03:55.000 269 33334.64 304.33 2363.37 31.20 2010-09-26 15:03:56.000 269 33334.52 304.30 2363.41 31.20 2010-09-26 15:03:57.000 269 33334.59 304.35 2363.40 31.20 2010-09-26 15:03:58.000 269 33334.51 304.34 2363.36 31.20 2010-09-26 15:03:59.000 269 33334.42 304.34 2363.43 31.20 2010-09-26 15:04:00.000 269 33334.62 304.37 2363.38 31.20 2010-09-26 15:04:01.000 269 33334.48 304.32 2363.36 31.20 2010-09-26 15:04:02.000 269 33334.54 304.33 2363.37 31.20 2010-09-26 15:04:03.000 269 33334.59 304.35 2363.34 31.20 2010-09-26 15:04:04.000 269 33334.57 304.33 2363.38 31.20 2010-09-26 15:04:05.000 269 33334.52 304.32 2363.30 31.20 2010-09-26 15:04:06.000 269 33334.53 304.31 2363.45 31.20 2010-09-26 15:04:07.000 269 33334.55 304.36 2363.30 31.20 2010-09-26 15:04:08.000 269 33334.55 304.34 2363.31 31.20 2010-09-26 15:04:09.000 269 33334.60 304.42 2363.47 31.20 2010-09-26 15:04:10.000 269 33334.55 304.34 2363.40 31.20 2010-09-26 15:04:11.000 269 33334.57 304.35 2363.38 31.20 2010-09-26 15:04:12.000 269 33334.63 304.31 2363.34 31.20 2010-09-26 15:04:13.000 269 33334.49 304.37 2363.34 31.20 2010-09-26 15:04:14.000 269 33334.56 304.33 2363.38 31.20 2010-09-26 15:04:15.000 269 33334.56 304.32 2363.32 31.20 2010-09-26 15:04:16.000 269 33334.62 304.33 2363.32 31.20 2010-09-26 15:04:17.000 269 33334.54 304.29 2363.34 31.20 2010-09-26 15:04:18.000 269 33334.58 304.29 2363.32 31.20 2010-09-26 15:04:19.000 269 33334.58 304.34 2363.40 31.20 2010-09-26 15:04:20.000 269 33334.55 304.31 2363.35 31.20 2010-09-26 15:04:21.000 269 33334.53 304.34 2363.32 31.20 2010-09-26 15:04:22.000 269 33334.60 304.36 2363.36 31.20 2010-09-26 15:04:23.000 269 33334.51 304.31 2363.41 31.20 2010-09-26 15:04:24.000 269 33334.64 304.35 2363.32 31.20 2010-09-26 15:04:25.000 269 33334.61 304.31 2363.34 31.20 2010-09-26 15:04:26.000 269 33334.59 304.31 2363.37 31.20 2010-09-26 15:04:27.000 269 33334.57 304.36 2363.43 31.20 2010-09-26 15:04:28.000 269 33334.61 304.33 2363.36 31.20 2010-09-26 15:04:29.000 269 33334.54 304.37 2363.34 31.20 2010-09-26 15:04:30.000 269 33334.51 304.31 2363.24 31.20 2010-09-26 15:04:31.000 269 33334.55 304.33 2363.38 31.20 2010-09-26 15:04:32.000 269 33334.50 304.29 2363.33 31.20 2010-09-26 15:04:33.000 269 33334.59 304.33 2363.39 31.20 2010-09-26 15:04:34.000 269 33334.52 304.32 2363.41 31.20 2010-09-26 15:04:35.000 269 33334.51 304.33 2363.32 31.20 2010-09-26 15:04:36.000 269 33334.56 304.28 2363.41 31.20 2010-09-26 15:04:37.000 269 33334.51 304.31 2363.30 31.20 2010-09-26 15:04:38.000 269 33334.50 304.31 2363.31 31.20 2010-09-26 15:04:39.000 269 33334.44 304.29 2363.30 31.20 2010-09-26 15:04:40.000 269 33334.44 304.31 2363.39 31.20 2010-09-26 15:04:41.000 269 33334.39 304.35 2363.36 31.20 2010-09-26 15:04:42.000 269 33334.43 304.35 2363.44 31.20 2010-09-26 15:04:43.000 269 33334.45 304.33 2363.28 31.20 2010-09-26 15:04:44.000 269 33334.44 304.33 2363.36 31.20 2010-09-26 15:04:45.000 269 33334.51 304.32 2363.37 31.20 2010-09-26 15:04:46.000 269 33334.54 304.29 2363.34 31.20 2010-09-26 15:04:47.000 269 33334.49 304.27 2363.36 31.20 2010-09-26 15:04:48.000 269 33334.53 304.34 2363.37 31.20 2010-09-26 15:04:49.000 269 33334.49 304.31 2363.29 31.20 2010-09-26 15:04:50.000 269 33334.46 304.33 2363.32 31.20 2010-09-26 15:04:51.000 269 33334.50 304.29 2363.33 31.20 2010-09-26 15:04:52.000 269 33334.51 304.31 2363.34 31.20 2010-09-26 15:04:53.000 269 33334.48 304.27 2363.31 31.20 2010-09-26 15:04:54.000 269 33334.52 304.28 2363.26 31.20 2010-09-26 15:04:55.000 269 33334.53 304.30 2363.40 31.20 2010-09-26 15:04:56.000 269 33334.52 304.28 2363.36 31.20 2010-09-26 15:04:57.000 269 33334.50 304.25 2363.36 31.20 2010-09-26 15:04:58.000 269 33334.57 304.25 2363.29 31.20 2010-09-26 15:04:59.000 269 33334.49 304.23 2363.38 31.20 2010-09-26 15:05:00.000 269 33334.64 304.22 2363.32 31.20 2010-09-26 15:05:01.000 269 33334.52 304.19 2363.30 31.20 2010-09-26 15:05:02.000 269 33334.57 304.22 2363.31 31.20 2010-09-26 15:05:03.000 269 33334.58 304.23 2363.30 31.20 2010-09-26 15:05:04.000 269 33334.51 304.24 2363.29 31.20 2010-09-26 15:05:05.000 269 33334.55 304.24 2363.23 31.20 2010-09-26 15:05:06.000 269 33334.51 304.22 2363.25 31.20 2010-09-26 15:05:07.000 269 33334.48 304.23 2363.22 31.20 2010-09-26 15:05:08.000 269 33334.54 304.19 2363.21 31.20 2010-09-26 15:05:09.000 269 33334.59 304.15 2363.27 31.20 2010-09-26 15:05:10.000 269 33334.58 304.23 2363.31 31.20 2010-09-26 15:05:11.000 269 33334.48 304.22 2363.28 31.20 2010-09-26 15:05:12.000 269 33334.70 304.21 2363.28 31.20 2010-09-26 15:05:13.000 269 33334.55 304.16 2363.28 31.20 2010-09-26 15:05:14.000 269 33334.56 304.19 2363.24 31.20 2010-09-26 15:05:15.000 269 33334.55 304.23 2363.30 31.20 2010-09-26 15:05:16.000 269 33334.60 304.22 2363.28 31.20 2010-09-26 15:05:17.000 269 33334.67 304.15 2363.33 31.20 2010-09-26 15:05:18.000 269 33334.63 304.22 2363.25 31.20 2010-09-26 15:05:19.000 269 33334.63 304.18 2363.22 31.20 2010-09-26 15:05:20.000 269 33334.60 304.17 2363.24 31.20 2010-09-26 15:05:21.000 269 33334.59 304.15 2363.24 31.20 2010-09-26 15:05:22.000 269 33334.57 304.14 2363.24 31.20 2010-09-26 15:05:23.000 269 33334.58 304.17 2363.26 31.20 2010-09-26 15:05:24.000 269 33334.56 304.20 2363.32 31.20 2010-09-26 15:05:25.000 269 33334.56 304.20 2363.21 31.20 2010-09-26 15:05:26.000 269 33334.55 304.17 2363.21 31.20 2010-09-26 15:05:27.000 269 33334.67 304.15 2363.25 31.20 2010-09-26 15:05:28.000 269 33334.63 304.15 2363.23 31.20 2010-09-26 15:05:29.000 269 33334.69 304.18 2363.25 31.20 2010-09-26 15:05:30.000 269 33334.58 304.16 2363.28 31.20 2010-09-26 15:05:31.000 269 33334.65 304.14 2363.32 31.20 2010-09-26 15:05:32.000 269 33334.60 304.10 2363.24 31.20 2010-09-26 15:05:33.000 269 33334.63 304.17 2363.26 31.20 2010-09-26 15:05:34.000 269 33334.64 304.15 2363.20 31.20 2010-09-26 15:05:35.000 269 33334.63 304.14 2363.32 31.20 2010-09-26 15:05:36.000 269 33334.70 304.16 2363.22 31.20 2010-09-26 15:05:37.000 269 33334.54 304.12 2363.25 31.20 2010-09-26 15:05:38.000 269 33334.52 304.12 2363.24 31.20 2010-09-26 15:05:39.000 269 33334.62 304.14 2363.25 31.20 2010-09-26 15:05:40.000 269 33334.71 304.14 2363.19 31.20 2010-09-26 15:05:41.000 269 33334.61 304.14 2363.24 31.20 2010-09-26 15:05:42.000 269 33334.67 304.14 2363.22 31.20 2010-09-26 15:05:43.000 269 33334.57 304.06 2363.22 31.20 2010-09-26 15:05:44.000 269 33334.63 304.08 2363.19 31.20 2010-09-26 15:05:45.000 269 33334.58 304.09 2363.22 31.20 2010-09-26 15:05:46.000 269 33334.61 304.06 2363.20 31.20 2010-09-26 15:05:47.000 269 33334.60 304.11 2363.22 31.20 2010-09-26 15:05:48.000 269 33334.51 304.09 2363.29 31.20 2010-09-26 15:05:49.000 269 33334.74 304.09 2363.18 31.20 2010-09-26 15:05:50.000 269 33334.63 304.04 2363.18 31.20 2010-09-26 15:05:51.000 269 33334.71 304.08 2363.18 31.20 2010-09-26 15:05:52.000 269 33334.68 304.09 2363.18 31.20 2010-09-26 15:05:53.000 269 33334.72 304.08 2363.12 31.20 2010-09-26 15:05:54.000 269 33334.68 304.10 2363.17 31.20 2010-09-26 15:05:55.000 269 33334.70 304.09 2363.09 31.20 2010-09-26 15:05:56.000 269 33334.69 304.03 2363.13 31.20 2010-09-26 15:05:57.000 269 33334.57 304.03 2363.15 31.20 2010-09-26 15:05:58.000 269 33334.65 304.06 2363.17 31.20 2010-09-26 15:05:59.000 269 33334.61 304.07 2363.22 31.20 2010-09-26 15:06:00.000 269 33334.49 304.12 2363.11 31.20 2010-09-26 15:06:01.000 269 33334.66 304.09 2363.18 31.20 2010-09-26 15:06:02.000 269 33334.65 304.12 2363.19 31.20 2010-09-26 15:06:03.000 269 33334.58 304.10 2363.12 31.20 2010-09-26 15:06:04.000 269 33334.65 304.08 2363.16 31.20 2010-09-26 15:06:05.000 269 33334.66 304.07 2363.06 31.20 2010-09-26 15:06:06.000 269 33334.59 304.03 2363.07 31.20 2010-09-26 15:06:07.000 269 33334.51 304.07 2363.13 31.20 2010-09-26 15:06:08.000 269 33334.50 304.04 2363.18 31.20 2010-09-26 15:06:09.000 269 33334.54 304.08 2363.08 31.20 2010-09-26 15:06:10.000 269 33334.57 304.08 2363.10 31.20 2010-09-26 15:06:11.000 269 33334.61 304.10 2363.08 31.20 2010-09-26 15:06:12.000 269 33334.68 304.08 2363.16 31.20 2010-09-26 15:06:13.000 269 33334.61 304.07 2363.18 31.20 2010-09-26 15:06:14.000 269 33334.63 304.08 2363.16 31.20 2010-09-26 15:06:15.000 269 33334.58 304.07 2363.15 31.20 2010-09-26 15:06:16.000 269 33334.58 304.12 2363.19 31.20 2010-09-26 15:06:17.000 269 33334.56 304.07 2363.12 31.20 2010-09-26 15:06:18.000 269 33334.53 304.09 2363.10 31.20 2010-09-26 15:06:19.000 269 33334.61 304.09 2363.15 31.20 2010-09-26 15:06:20.000 269 33334.54 304.07 2363.05 31.20 2010-09-26 15:06:21.000 269 33334.60 304.07 2363.11 31.20 2010-09-26 15:06:22.000 269 33334.47 304.08 2363.21 31.20 2010-09-26 15:06:23.000 269 33334.46 304.06 2363.12 31.20 2010-09-26 15:06:24.000 269 33334.55 304.04 2363.16 31.20 2010-09-26 15:06:25.000 269 33334.56 304.05 2363.13 31.20 2010-09-26 15:06:26.000 269 33334.52 304.01 2363.13 31.20 2010-09-26 15:06:27.000 269 33334.56 304.06 2363.11 31.20 2010-09-26 15:06:28.000 269 33334.49 304.02 2363.15 31.20 2010-09-26 15:06:29.000 269 33334.55 303.99 2363.12 31.20 2010-09-26 15:06:30.000 269 33334.58 304.00 2363.10 31.20 2010-09-26 15:06:31.000 269 33334.58 304.03 2363.17 31.20 2010-09-26 15:06:32.000 269 33334.55 304.00 2363.13 31.20 2010-09-26 15:06:33.000 269 33334.49 303.99 2363.07 31.20 2010-09-26 15:06:34.000 269 33334.52 304.00 2363.13 31.20 2010-09-26 15:06:35.000 269 33334.50 303.98 2363.02 31.20 2010-09-26 15:06:36.000 269 33334.53 303.99 2363.12 31.20 2010-09-26 15:06:37.000 269 33334.53 303.99 2363.06 31.20 2010-09-26 15:06:38.000 269 33334.49 303.98 2363.06 31.20 2010-09-26 15:06:39.000 269 33334.60 303.94 2363.12 31.20 2010-09-26 15:06:40.000 269 33334.52 303.95 2363.05 31.20 2010-09-26 15:06:41.000 269 33334.54 303.95 2363.07 31.20 2010-09-26 15:06:42.000 269 33334.48 303.97 2363.12 31.20 2010-09-26 15:06:43.000 269 33334.62 303.93 2363.04 31.20 2010-09-26 15:06:44.000 269 33334.54 303.95 2363.02 31.20 2010-09-26 15:06:45.000 269 33334.67 303.94 2363.07 31.20 2010-09-26 15:06:46.000 269 33334.61 303.97 2363.03 31.20 2010-09-26 15:06:47.000 269 33334.61 304.02 2363.03 31.20 2010-09-26 15:06:48.000 269 33334.60 303.94 2363.07 31.20 2010-09-26 15:06:49.000 269 33334.60 303.91 2363.09 31.20 2010-09-26 15:06:50.000 269 33334.59 303.94 2363.09 31.20 2010-09-26 15:06:51.000 269 33334.61 303.96 2363.02 31.20 2010-09-26 15:06:52.000 269 33334.58 303.99 2363.12 31.20 2010-09-26 15:06:53.000 269 33334.65 303.93 2362.99 31.20 2010-09-26 15:06:54.000 269 33334.58 303.91 2362.95 31.20 2010-09-26 15:06:55.000 269 33334.65 303.86 2363.03 31.20 2010-09-26 15:06:56.000 269 33334.58 303.86 2363.06 31.20 2010-09-26 15:06:57.000 269 33334.62 303.88 2363.06 31.20 2010-09-26 15:06:58.000 269 33334.65 303.88 2363.10 31.20 2010-09-26 15:06:59.000 269 33334.57 303.85 2362.94 31.20 2010-09-26 15:07:00.000 269 33334.77 303.84 2363.03 31.20 2010-09-26 15:07:01.000 269 33334.65 303.84 2362.99 31.20 2010-09-26 15:07:02.000 269 33334.68 303.80 2363.02 31.20 2010-09-26 15:07:03.000 269 33334.61 303.84 2363.07 31.20 2010-09-26 15:07:04.000 269 33334.58 303.84 2363.08 31.20 2010-09-26 15:07:05.000 269 33334.72 303.86 2362.92 31.20 2010-09-26 15:07:06.000 269 33334.66 303.81 2362.99 31.20 2010-09-26 15:07:07.000 269 33334.71 303.80 2363.03 31.20 2010-09-26 15:07:08.000 269 33334.68 303.80 2363.04 31.20 2010-09-26 15:07:09.000 269 33334.63 303.82 2362.94 31.20 2010-09-26 15:07:10.000 269 33334.67 303.81 2362.98 31.20 2010-09-26 15:07:11.000 269 33334.65 303.81 2362.95 31.20 2010-09-26 15:07:12.000 269 33334.67 303.83 2362.91 31.20 2010-09-26 15:07:13.000 269 33334.64 303.79 2362.97 31.20 2010-09-26 15:07:14.000 269 33334.64 303.79 2362.97 31.20 2010-09-26 15:07:15.000 269 33334.71 303.79 2362.94 31.20 2010-09-26 15:07:16.000 269 33334.63 303.79 2362.94 31.20 2010-09-26 15:07:17.000 269 33334.65 303.78 2363.01 31.20 2010-09-26 15:07:18.000 269 33334.66 303.75 2362.96 31.20 2010-09-26 15:07:19.000 269 33334.70 303.77 2362.95 31.20 2010-09-26 15:07:20.000 269 33334.70 303.77 2362.90 31.20 2010-09-26 15:07:21.000 269 33334.68 303.75 2362.91 31.20 2010-09-26 15:07:22.000 269 33334.69 303.74 2362.99 31.20 2010-09-26 15:07:23.000 269 33334.64 303.71 2362.99 31.20 2010-09-26 15:07:24.000 269 33334.71 303.75 2362.95 31.20 2010-09-26 15:07:25.000 269 33334.65 303.69 2362.90 31.20 2010-09-26 15:07:26.000 269 33334.62 303.69 2363.00 31.20 2010-09-26 15:07:27.000 269 33334.72 303.70 2362.93 31.20 2010-09-26 15:07:28.000 269 33334.78 303.68 2362.91 31.20 2010-09-26 15:07:29.000 269 33334.68 303.67 2362.95 31.20 2010-09-26 15:07:30.000 269 33334.82 303.67 2362.97 31.20 2010-09-26 15:07:31.000 269 33334.90 303.67 2362.93 31.20 2010-09-26 15:07:32.000 269 33334.78 303.62 2362.90 31.20 2010-09-26 15:07:33.000 269 33334.78 303.58 2362.89 31.20 2010-09-26 15:07:34.000 269 33334.76 303.59 2362.85 31.20 2010-09-26 15:07:35.000 269 33334.83 303.58 2362.82 31.20 2010-09-26 15:07:36.000 269 33334.85 303.57 2362.90 31.20 2010-09-26 15:07:37.000 269 33334.76 303.58 2362.87 31.20 2010-09-26 15:07:38.000 269 33334.89 303.56 2362.93 31.20 2010-09-26 15:07:39.000 269 33334.77 303.56 2362.82 31.20 2010-09-26 15:07:40.000 269 33334.80 303.56 2362.81 31.20 2010-09-26 15:07:41.000 269 33334.70 303.56 2362.87 31.20 2010-09-26 15:07:42.000 269 33334.80 303.55 2362.78 31.20 2010-09-26 15:07:43.000 269 33334.78 303.60 2362.90 31.20 2010-09-26 15:07:44.000 269 33334.68 303.59 2362.88 31.20 2010-09-26 15:07:45.000 269 33334.71 303.57 2362.84 31.20 2010-09-26 15:07:46.000 269 33334.73 303.67 2362.87 31.20 2010-09-26 15:07:47.000 269 33334.69 303.61 2362.86 31.20 2010-09-26 15:07:48.000 269 33334.75 303.65 2362.87 31.20 2010-09-26 15:07:49.000 269 33334.74 303.67 2362.87 31.20 2010-09-26 15:07:50.000 269 33334.59 303.66 2362.80 31.20 2010-09-26 15:07:51.000 269 33334.68 303.70 2362.82 31.20 2010-09-26 15:07:52.000 269 33334.62 303.72 2362.85 31.20 2010-09-26 15:07:53.000 269 33334.59 303.76 2362.85 31.20 2010-09-26 15:07:54.000 269 33334.64 303.77 2362.75 31.20 2010-09-26 15:07:55.000 269 33334.61 303.74 2362.79 31.20 2010-09-26 15:07:56.000 269 33334.64 303.79 2362.76 31.20 2010-09-26 15:07:57.000 269 33334.59 303.77 2362.89 31.20 2010-09-26 15:07:58.000 269 33334.59 303.72 2362.88 31.20 2010-09-26 15:07:59.000 269 33334.62 303.76 2362.88 31.20 2010-09-26 15:08:00.000 269 33334.55 303.78 2362.87 31.20 2010-09-26 15:08:01.000 269 33334.62 303.79 2362.77 31.20 2010-09-26 15:08:02.000 269 33334.54 303.80 2362.82 31.20 2010-09-26 15:08:03.000 269 33334.55 303.77 2362.82 31.20 2010-09-26 15:08:04.000 269 33334.52 303.79 2362.89 31.20 2010-09-26 15:08:05.000 269 33334.57 303.80 2362.79 31.20 2010-09-26 15:08:06.000 269 33334.38 303.75 2362.84 31.20 2010-09-26 15:08:07.000 269 33334.51 303.75 2362.84 31.20 2010-09-26 15:08:08.000 269 33334.42 303.76 2362.87 31.20 2010-09-26 15:08:09.000 269 33334.45 303.82 2362.82 31.20 2010-09-26 15:08:10.000 269 33334.24 303.81 2362.91 31.20 2010-09-26 15:08:11.000 269 33334.31 303.80 2362.83 31.20 2010-09-26 15:08:12.000 269 33334.22 303.79 2362.84 31.20 2010-09-26 15:08:13.000 269 33334.23 303.83 2362.88 31.20 2010-09-26 15:08:14.000 269 33334.19 303.83 2362.84 31.20 2010-09-26 15:08:15.000 269 33334.19 303.87 2362.95 31.20 2010-09-26 15:08:16.000 269 33334.17 303.87 2362.93 31.20 2010-09-26 15:08:17.000 269 33334.11 303.85 2362.90 31.20 2010-09-26 15:08:18.000 269 33334.20 303.85 2362.91 31.20 2010-09-26 15:08:19.000 269 33334.05 303.86 2362.99 31.20 2010-09-26 15:08:20.000 269 33334.02 303.86 2362.97 31.20 2010-09-26 15:08:21.000 269 33334.05 303.86 2362.96 31.20 2010-09-26 15:08:22.000 269 33333.94 303.87 2362.94 31.20 2010-09-26 15:08:23.000 269 33333.96 303.88 2363.00 31.20 2010-09-26 15:08:24.000 269 33334.01 303.90 2363.00 31.20 2010-09-26 15:08:25.000 269 33333.98 303.94 2362.97 31.20 2010-09-26 15:08:26.000 269 33333.90 303.92 2363.00 31.20 2010-09-26 15:08:27.000 269 33333.89 303.90 2362.95 31.20 2010-09-26 15:08:28.000 269 33333.86 303.93 2362.99 31.20 2010-09-26 15:08:29.000 269 33333.92 303.87 2363.00 31.20 2010-09-26 15:08:30.000 269 33333.74 303.91 2362.97 31.20 2010-09-26 15:08:31.000 269 33333.77 303.89 2363.06 31.20 2010-09-26 15:08:32.000 269 33333.68 303.91 2363.02 31.20 2010-09-26 15:08:33.000 269 33333.70 303.94 2362.96 31.20 2010-09-26 15:08:34.000 269 33333.69 303.94 2363.03 31.20 2010-09-26 15:08:35.000 269 33333.72 303.96 2362.99 31.20 2010-09-26 15:08:36.000 269 33333.68 303.87 2363.09 31.20 2010-09-26 15:08:37.000 269 33333.70 303.90 2363.09 31.20 2010-09-26 15:08:38.000 269 33333.64 303.91 2363.04 31.20 2010-09-26 15:08:39.000 269 33333.71 303.88 2363.01 31.20 2010-09-26 15:08:40.000 269 33333.70 303.83 2363.05 31.20 2010-09-26 15:08:41.000 269 33333.45 303.85 2362.93 31.20 2010-09-26 15:08:42.000 269 33333.70 303.87 2363.05 31.20 2010-09-26 15:08:43.000 269 33333.65 303.82 2363.03 31.20 2010-09-26 15:08:44.000 269 33333.58 303.81 2363.00 31.20 2010-09-26 15:08:45.000 269 33333.61 303.84 2363.00 31.20 2010-09-26 15:08:46.000 269 33333.62 303.78 2362.94 31.20 2010-09-26 15:08:47.000 269 33333.68 303.81 2363.00 31.20 2010-09-26 15:08:48.000 269 33333.61 303.81 2363.03 31.20 2010-09-26 15:08:49.000 269 33333.60 303.83 2363.04 31.20 2010-09-26 15:08:50.000 269 33333.58 303.82 2363.03 31.20 2010-09-26 15:08:51.000 269 33333.59 303.78 2362.99 31.20 2010-09-26 15:08:52.000 269 33333.58 303.81 2363.07 31.20 2010-09-26 15:08:53.000 269 33333.56 303.77 2362.99 31.20 2010-09-26 15:08:54.000 269 33333.64 303.76 2362.83 31.20 2010-09-26 15:08:55.000 269 33333.54 303.75 2363.00 31.20 2010-09-26 15:08:56.000 269 33333.48 303.77 2362.96 31.20 2010-09-26 15:08:57.000 269 33333.52 303.78 2363.00 31.20 2010-09-26 15:08:58.000 269 33333.44 303.81 2363.05 31.20 2010-09-26 15:08:59.000 269 33333.47 303.76 2362.96 31.20 2010-09-26 15:09:00.000 269 33333.47 303.81 2363.00 31.20 2010-09-26 15:09:01.000 269 33333.46 303.79 2363.01 31.20 2010-09-26 15:09:02.000 269 33333.41 303.83 2363.05 31.20 2010-09-26 15:09:03.000 269 33333.35 303.87 2363.06 31.20 2010-09-26 15:09:04.000 269 33333.34 303.92 2363.02 31.20 2010-09-26 15:09:05.000 269 33333.34 303.87 2363.03 31.20 2010-09-26 15:09:06.000 269 33333.31 303.94 2363.01 31.20 2010-09-26 15:09:07.000 269 33333.37 303.95 2363.00 31.20 2010-09-26 15:09:08.000 269 33333.31 303.97 2363.01 31.20 2010-09-26 15:09:09.000 269 33333.29 303.98 2363.00 31.20 2010-09-26 15:09:10.000 269 33333.22 304.01 2363.03 31.20 2010-09-26 15:09:11.000 269 33333.17 304.03 2363.00 31.20 2010-09-26 15:09:12.000 269 33333.18 304.04 2363.10 31.20 2010-09-26 15:09:13.000 269 33333.11 304.03 2363.06 31.20 2010-09-26 15:09:14.000 269 33333.21 304.06 2363.04 31.20 2010-09-26 15:09:15.000 269 33333.12 304.04 2363.06 31.20 2010-09-26 15:09:16.000 269 33333.17 304.09 2363.01 31.20 2010-09-26 15:09:17.000 269 33333.12 304.07 2363.03 31.20 2010-09-26 15:09:18.000 269 33333.12 304.18 2363.08 31.20 2010-09-26 15:09:19.000 269 33333.21 304.13 2363.10 31.20 2010-09-26 15:09:20.000 269 33333.22 304.15 2363.09 31.20 2010-09-26 15:09:21.000 269 33333.05 304.16 2363.17 31.20 2010-09-26 15:09:22.000 269 33333.16 304.14 2363.09 31.20 2010-09-26 15:09:23.000 269 33333.04 304.15 2363.18 31.20 2010-09-26 15:09:24.000 269 33333.18 304.16 2363.09 31.20 2010-09-26 15:09:25.000 269 33333.00 304.19 2363.08 31.20 2010-09-26 15:09:26.000 269 33333.06 304.18 2363.15 31.20 2010-09-26 15:09:27.000 269 33333.10 304.17 2363.15 31.20 2010-09-26 15:09:28.000 269 33332.98 304.17 2363.15 31.20 2010-09-26 15:09:29.000 269 33333.02 304.17 2363.16 31.20 2010-09-26 15:09:30.000 269 33333.02 304.18 2363.24 31.20 2010-09-26 15:09:31.000 269 33332.96 304.17 2363.18 31.20 2010-09-26 15:09:32.000 269 33333.06 304.17 2363.21 31.20 2010-09-26 15:09:33.000 269 33332.99 304.21 2363.19 31.20 2010-09-26 15:09:34.000 269 33333.07 304.16 2363.14 31.20 2010-09-26 15:09:35.000 269 33333.06 304.24 2363.21 31.20 2010-09-26 15:09:36.000 269 33333.00 304.15 2363.21 31.20 2010-09-26 15:09:37.000 269 33333.02 304.19 2363.16 31.20 2010-09-26 15:09:38.000 269 33332.90 304.19 2363.21 31.20 2010-09-26 15:09:39.000 269 33332.96 304.15 2363.24 31.20 2010-09-26 15:09:40.000 269 33332.97 304.17 2363.24 31.20 2010-09-26 15:09:41.000 269 33333.04 304.19 2363.21 31.20 2010-09-26 15:09:42.000 269 33333.00 304.22 2363.28 31.20 2010-09-26 15:09:43.000 269 33333.03 304.17 2363.22 31.20 2010-09-26 15:09:44.000 269 33332.95 304.19 2363.28 31.20 2010-09-26 15:09:45.000 269 33333.05 304.18 2363.22 31.20 2010-09-26 15:09:46.000 269 33332.99 304.19 2363.24 31.20 2010-09-26 15:09:47.000 269 33333.03 304.23 2363.25 31.20 2010-09-26 15:09:48.000 269 33332.90 304.22 2363.33 31.20 2010-09-26 15:09:49.000 269 33333.04 304.23 2363.28 31.20 2010-09-26 15:09:50.000 269 33332.98 304.19 2363.30 31.20 2010-09-26 15:09:51.000 269 33332.97 304.19 2363.21 31.20 2010-09-26 15:09:52.000 269 33333.05 304.21 2363.28 31.20 2010-09-26 15:09:53.000 269 33332.90 304.18 2363.22 31.20 2010-09-26 15:09:54.000 269 33332.97 304.20 2363.26 31.20 2010-09-26 15:09:55.000 269 33333.08 304.17 2363.30 31.20 2010-09-26 15:09:56.000 269 33333.04 304.13 2363.32 31.20 2010-09-26 15:09:57.000 269 33333.03 304.16 2363.23 31.20 2010-09-26 15:09:58.000 269 33333.00 304.12 2363.28 31.20 2010-09-26 15:09:59.000 269 33332.93 304.12 2363.22 31.20 2010-09-26 15:10:00.000 269 33332.96 304.18 2363.21 31.20 2010-09-26 15:10:01.000 269 33332.87 304.14 2363.25 31.20 2010-09-26 15:10:02.000 269 33332.92 304.14 2363.24 31.20 2010-09-26 15:10:03.000 269 33332.81 304.18 2363.28 31.20 2010-09-26 15:10:04.000 269 33332.91 304.19 2363.28 31.20 2010-09-26 15:10:05.000 269 33332.87 304.11 2363.30 31.20 2010-09-26 15:10:06.000 269 33332.84 304.11 2363.27 31.20 2010-09-26 15:10:07.000 269 33332.80 304.14 2363.31 31.20 2010-09-26 15:10:08.000 269 33332.72 304.13 2363.28 31.20 2010-09-26 15:10:09.000 269 33332.71 304.17 2363.18 31.20 2010-09-26 15:10:10.000 269 33332.80 304.14 2363.31 31.20 2010-09-26 15:10:11.000 269 33332.64 304.13 2363.23 31.20 2010-09-26 15:10:12.000 269 33332.67 304.16 2363.36 31.20 2010-09-26 15:10:13.000 269 33332.74 304.11 2363.33 31.20 2010-09-26 15:10:14.000 269 33332.69 304.15 2363.34 31.20 2010-09-26 15:10:15.000 269 33332.71 304.11 2363.27 31.20 2010-09-26 15:10:16.000 269 33332.64 304.15 2363.27 31.20 2010-09-26 15:10:17.000 269 33332.56 304.12 2363.25 31.20 2010-09-26 15:10:18.000 269 33332.63 304.17 2363.32 31.20 2010-09-26 15:10:19.000 269 33332.56 304.20 2363.24 31.20 2010-09-26 15:10:20.000 269 33332.58 304.21 2363.27 31.20 2010-09-26 15:10:21.000 269 33332.66 304.25 2363.29 31.20 2010-09-26 15:10:22.000 269 33332.59 304.18 2363.34 31.20 2010-09-26 15:10:23.000 269 33332.55 304.16 2363.30 31.20 2010-09-26 15:10:24.000 269 33332.67 304.23 2363.34 31.20 2010-09-26 15:10:25.000 269 33332.44 304.21 2363.30 31.20 2010-09-26 15:10:26.000 269 33332.53 304.20 2363.27 31.20 2010-09-26 15:10:27.000 269 33332.60 304.18 2363.32 31.20 2010-09-26 15:10:28.000 269 33332.49 304.23 2363.31 31.20 2010-09-26 15:10:29.000 269 33332.42 304.20 2363.30 31.20 2010-09-26 15:10:30.000 269 33332.52 304.25 2363.37 31.20 2010-09-26 15:10:31.000 269 33332.67 304.27 2363.30 31.20 2010-09-26 15:10:32.000 269 33332.49 304.24 2363.26 31.20 2010-09-26 15:10:33.000 269 33332.52 304.18 2363.29 31.20 2010-09-26 15:10:34.000 269 33332.52 304.26 2363.29 31.20 2010-09-26 15:10:35.000 269 33332.52 304.23 2363.26 31.20 2010-09-26 15:10:36.000 269 33332.55 304.25 2363.32 31.20 2010-09-26 15:10:37.000 269 33332.46 304.28 2363.34 31.20 2010-09-26 15:10:38.000 269 33332.48 304.26 2363.24 31.20 2010-09-26 15:10:39.000 269 33332.51 304.19 2363.25 31.20 2010-09-26 15:10:40.000 269 33332.56 304.23 2363.38 31.20 2010-09-26 15:10:41.000 269 33332.46 304.20 2363.30 31.20 2010-09-26 15:10:42.000 269 33332.46 304.28 2363.37 31.20 2010-09-26 15:10:43.000 269 33332.58 304.27 2363.32 31.20 2010-09-26 15:10:44.000 269 33332.37 304.26 2363.28 31.20 2010-09-26 15:10:45.000 269 33332.49 304.24 2363.29 31.20 2010-09-26 15:10:46.000 269 33332.47 304.32 2363.28 31.20 2010-09-26 15:10:47.000 269 33332.52 304.29 2363.32 31.20 2010-09-26 15:10:48.000 269 33332.55 304.27 2363.26 31.20 2010-09-26 15:10:49.000 269 33332.56 304.28 2363.30 31.20 2010-09-26 15:10:50.000 269 33332.50 304.30 2363.35 31.20 2010-09-26 15:10:51.000 269 33332.47 304.29 2363.32 31.20 2010-09-26 15:10:52.000 269 33332.41 304.32 2363.31 31.20 2010-09-26 15:10:53.000 269 33332.51 304.28 2363.36 31.20 2010-09-26 15:10:54.000 269 33332.52 304.33 2363.36 31.20 2010-09-26 15:10:55.000 269 33332.39 304.23 2363.32 31.20 2010-09-26 15:10:56.000 269 33332.62 304.30 2363.31 31.20 2010-09-26 15:10:57.000 269 33332.53 304.25 2363.29 31.20 2010-09-26 15:10:58.000 269 33332.47 304.30 2363.29 31.20 2010-09-26 15:10:59.000 269 33332.39 304.27 2363.26 31.20 2010-09-26 15:11:00.000 269 33332.41 304.27 2363.28 31.20 2010-09-26 15:11:01.000 269 33332.38 304.28 2363.35 31.20 2010-09-26 15:11:02.000 269 33332.41 304.29 2363.28 31.20 2010-09-26 15:11:03.000 269 33332.41 304.29 2363.31 31.20 2010-09-26 15:11:04.000 269 33332.37 304.31 2363.25 31.20 2010-09-26 15:11:05.000 269 33332.43 304.29 2363.25 31.20 2010-09-26 15:11:06.000 269 33332.28 304.29 2363.32 31.20 2010-09-26 15:11:07.000 269 33332.39 304.31 2363.32 31.20 2010-09-26 15:11:08.000 269 33332.42 304.27 2363.30 31.20 2010-09-26 15:11:09.000 269 33332.43 304.25 2363.24 31.20 2010-09-26 15:11:10.000 269 33332.46 304.29 2363.28 31.20 2010-09-26 15:11:11.000 269 33332.42 304.29 2363.30 31.20 2010-09-26 15:11:12.000 269 33332.41 304.25 2363.29 31.20 2010-09-26 15:11:13.000 269 33332.49 304.26 2363.36 31.20 2010-09-26 15:11:14.000 269 33332.36 304.29 2363.32 31.20 2010-09-26 15:11:15.000 269 33332.36 304.29 2363.28 31.20 2010-09-26 15:11:16.000 269 33332.47 304.23 2363.33 31.20 2010-09-26 15:11:17.000 269 33332.42 304.21 2363.29 31.20 2010-09-26 15:11:18.000 269 33332.49 304.22 2363.21 31.20 2010-09-26 15:11:19.000 269 33332.44 304.28 2363.25 31.20 2010-09-26 15:11:20.000 269 33332.41 304.24 2363.28 31.20 2010-09-26 15:11:21.000 269 33332.28 304.25 2363.20 31.20 2010-09-26 15:11:22.000 269 33332.44 304.27 2363.31 31.20 2010-09-26 15:11:23.000 269 33332.39 304.27 2363.25 31.20 2010-09-26 15:11:24.000 269 33332.42 304.23 2363.26 31.20 2010-09-26 15:11:25.000 269 33332.40 304.21 2363.29 31.20 2010-09-26 15:11:26.000 269 33332.35 304.23 2363.19 31.20 2010-09-26 15:11:27.000 269 33332.39 304.21 2363.19 31.20 2010-09-26 15:11:28.000 269 33332.45 304.19 2363.21 31.20 2010-09-26 15:11:29.000 269 33332.34 304.21 2363.15 31.20 2010-09-26 15:11:30.000 269 33332.39 304.22 2363.14 31.20 2010-09-26 15:11:31.000 269 33332.42 304.20 2363.23 31.20 2010-09-26 15:11:32.000 269 33332.38 304.21 2363.19 31.20 2010-09-26 15:11:33.000 269 33332.32 304.18 2363.20 31.20 2010-09-26 15:11:34.000 269 33332.39 304.19 2363.10 31.20 2010-09-26 15:11:35.000 269 33332.39 304.20 2363.20 31.20 2010-09-26 15:11:36.000 269 33332.43 304.18 2363.22 31.20 2010-09-26 15:11:37.000 269 33332.46 304.21 2363.21 31.20 2010-09-26 15:11:38.000 269 33332.38 304.14 2363.24 31.20 2010-09-26 15:11:39.000 269 33332.40 304.14 2363.19 31.20 2010-09-26 15:11:40.000 269 33332.43 304.16 2363.13 31.20 2010-09-26 15:11:41.000 269 33332.46 304.15 2363.18 31.20 2010-09-26 15:11:42.000 269 33332.51 304.09 2363.14 31.20 2010-09-26 15:11:43.000 269 33332.31 304.16 2363.08 31.20 2010-09-26 15:11:44.000 269 33332.52 304.14 2363.12 31.20 2010-09-26 15:11:45.000 269 33332.40 304.14 2363.07 31.20 2010-09-26 15:11:46.000 269 33332.45 304.12 2363.00 31.20 2010-09-26 15:11:47.000 269 33332.39 304.09 2363.16 31.20 2010-09-26 15:11:48.000 269 33332.39 304.08 2363.09 31.20 2010-09-26 15:11:49.000 269 33332.39 304.13 2362.97 31.20 2010-09-26 15:11:50.000 269 33332.41 304.14 2363.06 31.20 2010-09-26 15:11:51.000 269 33332.39 304.19 2363.11 31.20 2010-09-26 15:11:52.000 269 33332.39 304.13 2363.10 31.20 2010-09-26 15:11:53.000 269 33332.41 304.11 2363.05 31.20 2010-09-26 15:11:54.000 269 33332.36 304.14 2363.09 31.20 2010-09-26 15:11:55.000 269 33332.40 304.23 2363.09 31.20 2010-09-26 15:11:56.000 269 33332.44 304.16 2363.04 31.20 2010-09-26 15:11:57.000 269 33332.35 304.18 2363.04 31.20 2010-09-26 15:11:58.000 269 33332.39 304.19 2363.04 31.20 2010-09-26 15:11:59.000 269 33332.38 304.15 2363.05 31.20 2010-09-26 15:12:00.000 269 33332.41 304.17 2363.03 31.20 2010-09-26 15:12:01.000 269 33332.36 304.20 2362.95 31.20 2010-09-26 15:12:02.000 269 33332.37 304.19 2363.03 31.20 2010-09-26 15:12:03.000 269 33332.36 304.18 2363.15 31.20 2010-09-26 15:12:04.000 269 33332.36 304.16 2363.02 31.20 2010-09-26 15:12:05.000 269 33332.37 304.14 2363.03 31.20 2010-09-26 15:12:06.000 269 33332.26 304.14 2363.00 31.20 2010-09-26 15:12:07.000 269 33332.36 304.13 2363.04 31.20 2010-09-26 15:12:08.000 269 33332.31 304.11 2363.00 31.20 2010-09-26 15:12:09.000 269 33332.36 304.09 2363.01 31.20 2010-09-26 15:12:10.000 269 33332.29 304.15 2363.07 31.20 2010-09-26 15:12:11.000 269 33332.36 304.14 2363.01 31.20 2010-09-26 15:12:12.000 269 33332.31 304.12 2363.05 31.20 2010-09-26 15:12:13.000 269 33332.23 304.13 2363.00 31.20 2010-09-26 15:12:14.000 269 33332.26 304.18 2363.02 31.20 2010-09-26 15:12:15.000 269 33332.28 304.16 2362.97 31.20 2010-09-26 15:12:16.000 269 33332.30 304.18 2363.02 31.20 2010-09-26 15:12:17.000 269 33332.24 304.17 2363.02 31.20 2010-09-26 15:12:18.000 269 33332.19 304.16 2362.91 31.20 2010-09-26 15:12:19.000 269 33332.21 304.15 2362.94 31.20 2010-09-26 15:12:20.000 269 33332.22 304.21 2362.95 31.20 2010-09-26 15:12:21.000 269 33332.16 304.21 2362.99 31.20 2010-09-26 15:12:22.000 269 33332.29 304.24 2362.98 31.20 2010-09-26 15:12:23.000 269 33332.16 304.16 2363.02 31.20 2010-09-26 15:12:24.000 269 33332.18 304.18 2362.93 31.20 2010-09-26 15:12:25.000 269 33332.24 304.16 2362.99 31.20 2010-09-26 15:12:26.000 269 33332.17 304.23 2362.96 31.20 2010-09-26 15:12:27.000 269 33332.18 304.20 2363.02 31.20 2010-09-26 15:12:28.000 269 33332.19 304.16 2362.97 31.20 2010-09-26 15:12:29.000 269 33332.19 304.15 2362.93 31.20 2010-09-26 15:12:30.000 269 33332.19 304.19 2363.03 31.20 2010-09-26 15:12:31.000 269 33332.22 304.22 2362.91 31.20 2010-09-26 15:12:32.000 269 33332.32 304.22 2362.93 31.20 2010-09-26 15:12:33.000 269 33332.15 304.19 2362.92 31.20 2010-09-26 15:12:34.000 269 33332.36 304.19 2362.93 31.20 2010-09-26 15:12:35.000 269 33332.39 304.19 2362.86 31.20 2010-09-26 15:12:36.000 269 33332.34 304.19 2362.85 31.20 2010-09-26 15:12:37.000 269 33332.34 304.15 2362.93 31.20 2010-09-26 15:12:38.000 269 33332.51 304.14 2362.93 31.20 2010-09-26 15:12:39.000 269 33332.41 304.12 2362.89 31.20 2010-09-26 15:12:40.000 269 33332.57 304.14 2362.94 31.20 2010-09-26 15:12:41.000 269 33332.67 304.14 2362.96 31.20 2010-09-26 15:12:42.000 269 33332.72 304.10 2362.88 31.20 2010-09-26 15:12:43.000 269 33332.72 304.07 2362.93 31.20 2010-09-26 15:12:44.000 269 33332.95 304.05 2362.89 31.20 2010-09-26 15:12:45.000 269 33332.93 304.02 2362.83 31.20 2010-09-26 15:12:46.000 269 33333.20 303.98 2362.85 31.20 2010-09-26 15:12:47.000 269 33333.27 303.93 2362.84 31.20 2010-09-26 15:12:48.000 269 33333.33 303.91 2362.91 31.20 2010-09-26 15:12:49.000 269 33333.38 303.91 2362.80 31.20 2010-09-26 15:12:50.000 269 33333.64 303.83 2362.79 31.20 2010-09-26 15:12:51.000 269 33333.69 303.78 2362.71 31.20 2010-09-26 15:12:52.000 269 33333.79 303.81 2362.72 31.20 2010-09-26 15:12:53.000 269 33333.88 303.68 2362.60 31.20 2010-09-26 15:12:54.000 269 33333.95 303.71 2362.63 31.20 2010-09-26 15:12:55.000 269 33334.08 303.65 2362.52 31.20 2010-09-26 15:12:56.000 269 33334.40 303.56 2362.59 31.20 2010-09-26 15:12:57.000 269 33334.39 303.53 2362.51 31.20 2010-09-26 15:12:58.000 269 33334.47 303.45 2362.46 31.20 2010-09-26 15:12:59.000 269 33334.62 303.44 2362.32 31.20 2010-09-26 15:13:00.000 269 33334.66 303.44 2362.32 31.20 2010-09-26 15:13:01.000 269 33334.84 303.36 2362.28 31.20 2010-09-26 15:13:02.000 269 33334.93 303.34 2362.20 31.20 2010-09-26 15:13:03.000 269 33334.95 303.30 2362.23 31.20 2010-09-26 15:13:04.000 269 33335.07 303.28 2362.07 31.20 2010-09-26 15:13:05.000 269 33335.18 303.30 2362.10 31.20 2010-09-26 15:13:06.000 269 33335.20 303.21 2362.04 31.20 2010-09-26 15:13:07.000 269 33335.21 303.21 2361.86 31.20 2010-09-26 15:13:08.000 269 33335.23 303.19 2361.95 31.20 2010-09-26 15:13:09.000 269 33335.17 303.18 2361.90 31.20 2010-09-26 15:13:10.000 269 33335.20 303.25 2361.78 31.20 2010-09-26 15:13:11.000 269 33335.31 303.25 2361.73 31.20 2010-09-26 15:13:12.000 269 33335.19 303.24 2361.73 31.20 2010-09-26 15:13:13.000 269 33335.16 303.21 2361.69 31.20 2010-09-26 15:13:14.000 269 33335.09 303.31 2361.68 31.20 2010-09-26 15:13:15.000 269 33335.00 303.32 2361.62 31.20 2010-09-26 15:13:16.000 269 33335.03 303.33 2361.59 31.20 2010-09-26 15:13:17.000 269 33334.82 303.39 2361.60 31.20 2010-09-26 15:13:18.000 269 33334.74 303.39 2361.62 31.20 2010-09-26 15:13:19.000 269 33334.59 303.43 2361.53 31.20 2010-09-26 15:13:20.000 269 33334.45 303.53 2361.60 31.20 2010-09-26 15:13:21.000 269 33334.37 303.52 2361.55 31.20 2010-09-26 15:13:22.000 269 33334.30 303.56 2361.44 31.20 2010-09-26 15:13:23.000 269 33334.13 303.68 2361.55 31.20 2010-09-26 15:13:24.000 269 33334.04 303.69 2361.67 31.20 2010-09-26 15:13:25.000 269 33333.90 303.81 2361.69 31.20 2010-09-26 15:13:26.000 269 33333.76 303.91 2361.64 31.20 2010-09-26 15:13:27.000 269 33333.71 303.91 2361.67 31.20 2010-09-26 15:13:28.000 269 33333.55 304.02 2361.72 31.20 2010-09-26 15:13:29.000 269 33333.46 304.13 2361.62 31.20 2010-09-26 15:13:30.000 269 33333.40 304.16 2361.79 31.20 2010-09-26 15:13:31.000 269 33333.19 304.23 2361.83 31.20 2010-09-26 15:13:32.000 269 33333.06 304.32 2361.94 31.20 2010-09-26 15:13:33.000 269 33332.97 304.33 2361.88 31.20 2010-09-26 15:13:34.000 269 33332.87 304.39 2362.00 31.20 2010-09-26 15:13:35.000 269 33332.75 304.47 2362.07 31.20 2010-09-26 15:13:36.000 269 33332.65 304.45 2362.12 31.20 2010-09-26 15:13:37.000 269 33332.77 304.52 2362.15 31.20 2010-09-26 15:13:38.000 269 33332.68 304.53 2362.16 31.20 2010-09-26 15:13:39.000 269 33332.76 304.54 2362.24 31.20 2010-09-26 15:13:40.000 269 33332.68 304.52 2362.36 31.20 2010-09-26 15:13:41.000 269 33332.92 304.48 2362.35 31.20 2010-09-26 15:13:42.000 269 33332.97 304.52 2362.43 31.20 2010-09-26 15:13:43.000 269 33333.10 304.46 2362.54 31.20 2010-09-26 15:13:44.000 269 33333.13 304.45 2362.47 31.20 2010-09-26 15:13:45.000 269 33333.16 304.47 2362.52 31.20 2010-09-26 15:13:46.000 269 33333.31 304.38 2362.48 31.20 2010-09-26 15:13:47.000 269 33333.49 304.34 2362.59 31.20 2010-09-26 15:13:48.000 269 33333.55 304.27 2362.68 31.20 2010-09-26 15:13:49.000 269 33333.59 304.24 2362.57 31.20 2010-09-26 15:13:50.000 269 33333.61 304.20 2362.57 31.20 2010-09-26 15:13:51.000 269 33333.60 304.18 2362.53 31.20 2010-09-26 15:13:52.000 269 33333.66 304.11 2362.65 31.20 2010-09-26 15:13:53.000 269 33333.69 304.08 2362.53 31.20 2010-09-26 15:13:54.000 269 33333.59 304.05 2362.50 31.20 2010-09-26 15:13:55.000 269 33333.74 303.98 2362.51 31.20 2010-09-26 15:13:56.000 269 33333.62 303.99 2362.51 31.20 2010-09-26 15:13:57.000 269 33333.50 303.98 2362.53 31.20 2010-09-26 15:13:58.000 269 33333.46 304.00 2362.42 31.20 2010-09-26 15:13:59.000 269 33333.34 304.00 2362.42 31.20 2010-09-26 15:14:00.000 269 33333.22 303.99 2362.43 31.20 2010-09-26 15:14:01.000 269 33333.15 304.00 2362.45 31.20 2010-09-26 15:14:02.000 269 33332.92 304.09 2362.34 31.20 2010-09-26 15:14:03.000 269 33332.93 304.13 2362.34 31.20 2010-09-26 15:14:04.000 269 33332.66 304.17 2362.40 31.20 2010-09-26 15:14:05.000 269 33332.49 304.28 2362.37 31.20 2010-09-26 15:14:06.000 269 33332.46 304.28 2362.34 31.20 2010-09-26 15:14:07.000 269 33332.13 304.33 2362.40 31.20 2010-09-26 15:14:08.000 269 33332.12 304.43 2362.40 31.20 2010-09-26 15:14:09.000 269 33332.01 304.47 2362.43 31.20 2010-09-26 15:14:10.000 269 33331.88 304.50 2362.45 31.20 2010-09-26 15:14:11.000 269 33331.94 304.56 2362.49 31.20 2010-09-26 15:14:12.000 269 33331.74 304.58 2362.51 31.20 2010-09-26 15:14:13.000 269 33331.79 304.63 2362.60 31.20 2010-09-26 15:14:14.000 269 33331.80 304.62 2362.60 31.20 2010-09-26 15:14:15.000 269 33331.80 304.61 2362.66 31.20 2010-09-26 15:14:16.000 269 33331.74 304.68 2362.75 31.20 2010-09-26 15:14:17.000 269 33331.81 304.69 2362.75 31.20 2010-09-26 15:14:18.000 269 33331.76 304.65 2362.74 31.20 2010-09-26 15:14:19.000 269 33331.88 304.63 2362.75 31.20 2010-09-26 15:14:20.000 269 33331.99 304.64 2362.84 31.20 2010-09-26 15:14:21.000 269 33332.02 304.60 2362.84 31.20 2010-09-26 15:14:22.000 269 33332.18 304.57 2362.88 31.20 2010-09-26 15:14:23.000 269 33332.28 304.55 2362.82 31.20 2010-09-26 15:14:24.000 269 33332.31 304.51 2362.92 31.20 2010-09-26 15:14:25.000 269 33332.55 304.40 2362.90 31.20 2010-09-26 15:14:26.000 269 33332.75 304.31 2362.85 31.20 2010-09-26 15:14:27.000 269 33332.82 304.27 2362.84 31.20 2010-09-26 15:14:28.000 269 33332.98 304.25 2362.85 31.20 2010-09-26 15:14:29.000 269 33333.16 304.12 2362.88 31.20 2010-09-26 15:14:30.000 269 33333.19 304.09 2362.79 31.20 2010-09-26 15:14:31.000 269 33333.42 304.06 2362.68 31.20 2010-09-26 15:14:32.000 269 33333.49 303.94 2362.73 31.20 2010-09-26 15:14:33.000 269 33333.60 303.88 2362.69 31.20 2010-09-26 15:14:34.000 269 33333.75 303.83 2362.71 31.20 2010-09-26 15:14:35.000 269 33333.86 303.83 2362.63 31.20 2010-09-26 15:14:36.000 269 33334.00 303.78 2362.56 31.20 2010-09-26 15:14:37.000 269 33334.01 303.71 2362.52 31.20 2010-09-26 15:14:38.000 269 33334.26 303.65 2362.47 31.20 2010-09-26 15:14:39.000 269 33334.20 303.60 2362.39 31.20 2010-09-26 15:14:40.000 269 33334.38 303.59 2362.41 31.20 2010-09-26 15:14:41.000 269 33334.47 303.60 2362.36 31.20 2010-09-26 15:14:42.000 269 33334.38 303.52 2362.23 31.20 2010-09-26 15:14:43.000 269 33334.55 303.50 2362.16 31.20 2010-09-26 15:14:44.000 269 33334.54 303.47 2362.17 31.20 2010-09-26 15:14:45.000 269 33334.57 303.46 2362.14 31.20 2010-09-26 15:14:46.000 269 33334.55 303.43 2362.07 31.20 2010-09-26 15:14:47.000 269 33334.50 303.44 2361.95 31.20 2010-09-26 15:14:48.000 269 33334.57 303.44 2361.96 31.20 2010-09-26 15:14:49.000 269 33334.54 303.40 2361.92 31.20 2010-09-26 15:14:50.000 269 33334.56 303.48 2361.89 31.20 2010-09-26 15:14:51.000 269 33334.42 303.53 2361.81 31.20 2010-09-26 15:14:52.000 269 33334.45 303.53 2361.92 31.20 2010-09-26 15:14:53.000 269 33334.54 303.56 2361.82 31.20 2010-09-26 15:14:54.000 269 33334.43 303.62 2361.85 31.20 2010-09-26 15:14:55.000 269 33334.39 303.58 2361.70 31.20 2010-09-26 15:14:56.000 269 33334.40 303.64 2361.76 31.20 2010-09-26 15:14:57.000 269 33334.38 303.61 2361.74 31.20 2010-09-26 15:14:58.000 269 33334.42 303.60 2361.78 31.20 2010-09-26 15:14:59.000 269 33334.45 303.73 2361.67 31.20 2010-09-26 15:15:00.000 269 33334.37 303.74 2361.63 31.20 2010-09-26 15:15:01.000 269 33334.38 303.78 2361.61 31.20 2010-09-26 15:15:02.000 269 33334.39 303.81 2361.75 31.20 2010-09-26 15:15:03.000 269 33334.36 303.83 2361.72 31.20 2010-09-26 15:15:04.000 269 33334.33 303.81 2361.73 31.20 2010-09-26 15:15:05.000 269 33334.43 303.90 2361.72 31.20 2010-09-26 15:15:06.000 269 33334.31 303.86 2361.77 31.20 2010-09-26 15:15:07.000 269 33334.39 303.94 2361.74 31.20 2010-09-26 15:15:08.000 269 33334.27 303.91 2361.69 31.20 2010-09-26 15:15:09.000 269 33334.33 303.91 2361.66 31.20 2010-09-26 15:15:10.000 269 33334.27 304.02 2361.74 31.20 2010-09-26 15:15:11.000 269 33334.32 304.03 2361.77 31.20 2010-09-26 15:15:12.000 269 33334.16 304.06 2361.72 31.20 2010-09-26 15:15:13.000 269 33334.28 304.04 2361.72 31.20 2010-09-26 15:15:14.000 269 33334.05 304.08 2361.71 31.20 2010-09-26 15:15:15.000 269 33334.13 304.05 2361.72 31.20 2010-09-26 15:15:16.000 269 33333.96 304.08 2361.79 31.20 2010-09-26 15:15:17.000 269 33333.79 304.17 2361.77 31.20 2010-09-26 15:15:18.000 269 33333.73 304.14 2361.83 31.20 2010-09-26 15:15:19.000 269 33333.70 304.19 2361.73 31.20 2010-09-26 15:15:20.000 269 33333.57 304.26 2361.81 31.20 2010-09-26 15:15:21.000 269 33333.45 304.31 2361.84 31.20 2010-09-26 15:15:22.000 269 33333.31 304.31 2361.86 31.20 2010-09-26 15:15:23.000 269 33333.30 304.36 2361.84 31.20 2010-09-26 15:15:24.000 269 33333.18 304.44 2361.88 31.20 2010-09-26 15:15:25.000 269 33333.06 304.49 2361.96 31.20 2010-09-26 15:15:26.000 269 33333.07 304.55 2362.02 31.20 2010-09-26 15:15:27.000 269 33333.06 304.56 2362.07 31.20 2010-09-26 15:15:28.000 269 33332.96 304.61 2362.11 31.20 2010-09-26 15:15:29.000 269 33332.91 304.70 2362.07 31.20 2010-09-26 15:15:30.000 269 33332.87 304.69 2362.05 31.20 2010-09-26 15:15:31.000 269 33332.81 304.68 2362.19 31.20 2010-09-26 15:15:32.000 269 33332.91 304.71 2362.23 31.20 2010-09-26 15:15:33.000 269 33332.89 304.74 2362.21 31.20 2010-09-26 15:15:34.000 269 33332.84 304.76 2362.19 31.20 2010-09-26 15:15:35.000 269 33332.87 304.78 2362.32 31.20 2010-09-26 15:15:36.000 269 33332.83 304.81 2362.29 31.20 2010-09-26 15:15:37.000 269 33332.89 304.83 2362.38 31.20 2010-09-26 15:15:38.000 269 33332.94 304.81 2362.40 31.20 2010-09-26 15:15:39.000 269 33332.82 304.78 2362.39 31.20 2010-09-26 15:15:40.000 269 33332.86 304.80 2362.38 31.20 2010-09-26 15:15:41.000 269 33332.94 304.81 2362.45 31.20 2010-09-26 15:15:42.000 269 33332.93 304.79 2362.47 31.20 2010-09-26 15:15:43.000 269 33332.94 304.76 2362.47 31.20 2010-09-26 15:15:44.000 269 33332.85 304.77 2362.53 31.20 2010-09-26 15:15:45.000 269 33332.84 304.80 2362.54 31.20 2010-09-26 15:15:46.000 269 33332.96 304.76 2362.51 31.20 2010-09-26 15:15:47.000 269 33332.90 304.74 2362.45 31.20 2010-09-26 15:15:48.000 269 33332.89 304.78 2362.49 31.20 2010-09-26 15:15:49.000 269 33332.93 304.75 2362.54 31.20 2010-09-26 15:15:50.000 269 33332.87 304.76 2362.53 31.20 2010-09-26 15:15:51.000 269 33332.80 304.73 2362.49 31.20 2010-09-26 15:15:52.000 269 33332.88 304.72 2362.57 31.20 2010-09-26 15:15:53.000 269 33332.81 304.69 2362.55 31.20 2010-09-26 15:15:54.000 269 33332.85 304.77 2362.45 31.20 2010-09-26 15:15:55.000 269 33332.81 304.74 2362.54 31.20 2010-09-26 15:15:56.000 269 33332.79 304.76 2362.50 31.20 2010-09-26 15:15:57.000 269 33332.79 304.76 2362.48 31.20 2010-09-26 15:15:58.000 269 33332.77 304.75 2362.53 31.20 2010-09-26 15:15:59.000 269 33332.76 304.80 2362.51 31.20 2010-09-26 15:16:00.000 269 33332.65 304.74 2362.57 31.20 2010-09-26 15:16:01.000 269 33332.72 304.75 2362.62 31.20 2010-09-26 15:16:02.000 269 33332.66 304.73 2362.57 31.20 2010-09-26 15:16:03.000 269 33332.71 304.74 2362.62 31.20 2010-09-26 15:16:04.000 269 33332.77 304.74 2362.58 31.20 2010-09-26 15:16:05.000 269 33332.69 304.68 2362.62 31.20 2010-09-26 15:16:06.000 269 33332.75 304.73 2362.60 31.20 2010-09-26 15:16:07.000 269 33332.92 304.68 2362.53 31.20 2010-09-26 15:16:08.000 269 33333.01 304.69 2362.64 31.20 2010-09-26 15:16:09.000 269 33332.98 304.67 2362.56 31.20 2010-09-26 15:16:10.000 269 33333.11 304.63 2362.55 31.20 2010-09-26 15:16:11.000 269 33333.15 304.61 2362.54 31.20 2010-09-26 15:16:12.000 269 33333.18 304.58 2362.45 31.20 2010-09-26 15:16:13.000 269 33333.29 304.57 2362.61 31.20 2010-09-26 15:16:14.000 269 33333.28 304.50 2362.43 31.20 2010-09-26 15:16:15.000 269 33333.31 304.46 2362.44 31.20 2010-09-26 15:16:16.000 269 33333.40 304.45 2362.56 31.20 2010-09-26 15:16:17.000 269 33333.38 304.40 2362.52 31.20 2010-09-26 15:16:18.000 269 33333.37 304.38 2362.53 31.20 2010-09-26 15:16:19.000 269 33333.40 304.38 2362.47 31.20 2010-09-26 15:16:20.000 269 33333.43 304.35 2362.47 31.20 2010-09-26 15:16:21.000 269 33333.47 304.33 2362.36 31.20 2010-09-26 15:16:22.000 269 33333.51 304.33 2362.40 31.20 2010-09-26 15:16:23.000 269 33333.42 304.33 2362.32 31.20 2010-09-26 15:16:24.000 269 33333.51 304.28 2362.36 31.20 2010-09-26 15:16:25.000 269 33333.59 304.33 2362.27 31.20 2010-09-26 15:16:26.000 269 33333.39 304.30 2362.34 31.20 2010-09-26 15:16:27.000 269 33333.44 304.28 2362.31 31.20 2010-09-26 15:16:28.000 269 33333.40 304.30 2362.32 31.20 2010-09-26 15:16:29.000 269 33333.39 304.31 2362.25 31.20 2010-09-26 15:16:30.000 269 33333.45 304.27 2362.26 31.20 2010-09-26 15:16:31.000 269 33333.33 304.29 2362.28 31.20 2010-09-26 15:16:32.000 269 33333.37 304.31 2362.23 31.20 2010-09-26 15:16:33.000 269 33333.39 304.27 2362.20 31.20 2010-09-26 15:16:34.000 269 33333.35 304.28 2362.21 31.20 2010-09-26 15:16:35.000 269 33333.41 304.27 2362.18 31.20 2010-09-26 15:16:36.000 269 33333.32 304.28 2362.16 31.20 2010-09-26 15:16:37.000 269 33333.40 304.32 2362.19 31.20 2010-09-26 15:16:38.000 269 33333.34 304.29 2362.20 31.20 2010-09-26 15:16:39.000 269 33333.34 304.29 2362.24 31.20 2010-09-26 15:16:40.000 269 33333.36 304.32 2362.29 31.20 2010-09-26 15:16:41.000 269 33333.32 304.29 2362.18 31.20 2010-09-26 15:16:42.000 269 33333.39 304.26 2362.13 31.20 2010-09-26 15:16:43.000 269 33333.39 304.31 2362.18 31.20 2010-09-26 15:16:44.000 269 33333.37 304.26 2362.13 31.20 2010-09-26 15:16:45.000 269 33333.39 304.25 2362.14 31.20 2010-09-26 15:16:46.000 269 33333.33 304.30 2362.13 31.20 2010-09-26 15:16:47.000 269 33333.33 304.26 2362.12 31.20 2010-09-26 15:16:48.000 269 33333.29 304.31 2362.16 31.20 2010-09-26 15:16:49.000 269 33333.39 304.27 2362.16 31.20 2010-09-26 15:16:50.000 269 33333.42 304.27 2362.18 31.20 2010-09-26 15:16:51.000 269 33333.42 304.29 2362.11 31.20 2010-09-26 15:16:52.000 269 33333.42 304.25 2362.23 31.20 2010-09-26 15:16:53.000 269 33333.39 304.27 2362.22 31.20 2010-09-26 15:16:54.000 269 33333.42 304.28 2362.11 31.20 2010-09-26 15:16:55.000 269 33333.37 304.26 2362.14 31.20 2010-09-26 15:16:56.000 269 33333.50 304.28 2362.10 31.20 2010-09-26 15:16:57.000 269 33333.49 304.30 2362.07 31.20 2010-09-26 15:16:58.000 269 33333.59 304.28 2362.04 31.20 2010-09-26 15:16:59.000 269 33333.46 304.29 2362.09 31.20 2010-09-26 15:17:00.000 269 33333.61 304.29 2362.06 31.20 2010-09-26 15:17:01.000 269 33333.58 304.26 2361.99 31.20 2010-09-26 15:17:02.000 269 33333.61 304.23 2362.11 31.20 2010-09-26 15:17:03.000 269 33333.62 304.23 2362.04 31.20 2010-09-26 15:17:04.000 269 33333.59 304.28 2362.09 31.20 2010-09-26 15:17:05.000 269 33333.58 304.23 2362.11 31.20 2010-09-26 15:17:06.000 269 33333.62 304.24 2361.96 31.20 2010-09-26 15:17:07.000 269 33333.58 304.29 2362.09 31.20 2010-09-26 15:17:08.000 269 33333.56 304.30 2362.05 31.20 2010-09-26 15:17:09.000 269 33333.52 304.29 2362.06 31.20 2010-09-26 15:17:10.000 269 33333.49 304.30 2361.97 31.20 2010-09-26 15:17:11.000 269 33333.49 304.29 2362.01 31.20 2010-09-26 15:17:12.000 269 33333.52 304.33 2361.93 31.20 2010-09-26 15:17:13.000 269 33333.52 304.30 2361.95 31.20 2010-09-26 15:17:14.000 269 33333.55 304.33 2361.98 31.20 2010-09-26 15:17:15.000 269 33333.44 304.35 2361.98 31.20 2010-09-26 15:17:16.000 269 33333.33 304.36 2362.02 31.20 2010-09-26 15:17:17.000 269 33333.32 304.38 2362.00 31.20 2010-09-26 15:17:18.000 269 33333.40 304.43 2361.94 31.20 2010-09-26 15:17:19.000 269 33333.23 304.47 2361.97 31.20 2010-09-26 15:17:20.000 269 33333.32 304.53 2361.94 31.20 2010-09-26 15:17:21.000 269 33333.15 304.50 2361.96 31.20 2010-09-26 15:17:22.000 269 33333.11 304.53 2361.98 31.20 2010-09-26 15:17:23.000 269 33333.17 304.53 2361.99 31.20 2010-09-26 15:17:24.000 269 33333.11 304.55 2361.98 31.20 2010-09-26 15:17:25.000 269 33333.15 304.58 2362.03 31.20 2010-09-26 15:17:26.000 269 33333.04 304.59 2361.94 31.20 2010-09-26 15:17:27.000 269 33333.05 304.55 2361.97 31.20 2010-09-26 15:17:28.000 269 33332.99 304.56 2361.98 31.20 2010-09-26 15:17:29.000 269 33333.06 304.60 2361.99 31.20 2010-09-26 15:17:30.000 269 33333.10 304.59 2362.01 31.20 2010-09-26 15:17:31.000 269 33332.97 304.60 2361.99 31.20 2010-09-26 15:17:32.000 269 33333.04 304.60 2362.14 31.20 2010-09-26 15:17:33.000 269 33333.05 304.56 2362.08 31.20 2010-09-26 15:17:34.000 269 33333.10 304.56 2362.17 31.20 2010-09-26 15:17:35.000 269 33333.14 304.60 2362.16 31.20 2010-09-26 15:17:36.000 269 33333.06 304.57 2362.10 31.20 2010-09-26 15:17:37.000 269 33333.06 304.56 2362.13 31.20 2010-09-26 15:17:38.000 269 33333.18 304.56 2362.07 31.20 2010-09-26 15:17:39.000 269 33333.14 304.54 2362.13 31.20 2010-09-26 15:17:40.000 269 33333.07 304.54 2362.03 31.20 2010-09-26 15:17:41.000 269 33333.14 304.50 2362.17 31.20 2010-09-26 15:17:42.000 269 33333.12 304.47 2362.13 31.20 2010-09-26 15:17:43.000 269 33333.12 304.46 2362.11 31.20 2010-09-26 15:17:44.000 269 33333.17 304.46 2362.13 31.20 2010-09-26 15:17:45.000 269 33333.20 304.44 2362.04 31.20 2010-09-26 15:17:46.000 269 33333.15 304.47 2362.16 31.20 2010-09-26 15:17:47.000 269 33333.23 304.46 2362.14 31.20 2010-09-26 15:17:48.000 269 33333.19 304.45 2362.09 31.20 2010-09-26 15:17:49.000 269 33333.08 304.45 2362.19 31.20 2010-09-26 15:17:50.000 269 33333.18 304.45 2362.06 31.20 2010-09-26 15:17:51.000 269 33333.12 304.43 2362.07 31.20 2010-09-26 15:17:52.000 269 33333.14 304.48 2362.03 31.20 2010-09-26 15:17:53.000 269 33333.09 304.46 2362.03 31.20 2010-09-26 15:17:54.000 269 33333.09 304.45 2361.96 31.20 2010-09-26 15:17:55.000 269 33333.11 304.47 2361.98 31.20 2010-09-26 15:17:56.000 269 33333.22 304.42 2362.00 31.20 2010-09-26 15:17:57.000 269 33333.12 304.41 2361.95 31.20 2010-09-26 15:17:58.000 269 33333.14 304.39 2362.04 31.20 2010-09-26 15:17:59.000 269 33333.18 304.43 2361.99 31.20 2010-09-26 15:18:00.000 269 33333.25 304.46 2362.07 31.20 2010-09-26 15:18:01.000 269 33333.14 304.45 2361.95 31.20 2010-09-26 15:18:02.000 269 33333.18 304.47 2361.98 31.20 2010-09-26 15:18:03.000 269 33333.12 304.44 2361.98 31.20 2010-09-26 15:18:04.000 269 33333.17 304.45 2362.07 31.20 2010-09-26 15:18:05.000 269 33333.19 304.45 2362.01 31.20 2010-09-26 15:18:06.000 269 33333.14 304.45 2361.95 31.20 2010-09-26 15:18:07.000 269 33333.15 304.43 2362.03 31.20 2010-09-26 15:18:08.000 269 33333.35 304.48 2361.97 31.20 2010-09-26 15:18:09.000 269 33333.29 304.43 2361.99 31.20 2010-09-26 15:18:10.000 269 33333.29 304.40 2362.06 31.20 2010-09-26 15:18:11.000 269 33333.37 304.45 2362.02 31.20 2010-09-26 15:18:12.000 269 33333.25 304.45 2362.01 31.20 2010-09-26 15:18:13.000 269 33333.37 304.45 2362.09 31.20 2010-09-26 15:18:14.000 269 33333.43 304.45 2362.03 31.20 2010-09-26 15:18:15.000 269 33333.50 304.43 2361.95 31.20 2010-09-26 15:18:16.000 269 33333.50 304.35 2362.04 31.20 2010-09-26 15:18:17.000 269 33333.50 304.38 2361.90 31.20 2010-09-26 15:18:18.000 269 33333.52 304.38 2362.01 31.20 2010-09-26 15:18:19.000 269 33333.64 304.37 2361.93 31.20 2010-09-26 15:18:20.000 269 33333.63 304.32 2361.99 31.20 2010-09-26 15:18:21.000 269 33333.61 304.32 2361.94 31.20 2010-09-26 15:18:22.000 269 33333.58 304.32 2361.97 31.20 2010-09-26 15:18:23.000 269 33333.61 304.28 2361.92 31.20 2010-09-26 15:18:24.000 269 33333.60 304.33 2361.98 31.20 2010-09-26 15:18:25.000 269 33333.62 304.29 2361.93 31.20 2010-09-26 15:18:26.000 269 33333.62 304.27 2361.79 31.20 2010-09-26 15:18:27.000 269 33333.62 304.26 2361.80 31.20 2010-09-26 15:18:28.000 269 33333.73 304.31 2361.84 31.20 2010-09-26 15:18:29.000 269 33333.67 304.29 2361.84 31.20 2010-09-26 15:18:30.000 269 33333.80 304.29 2361.74 31.20 2010-09-26 15:18:31.000 269 33333.74 304.30 2361.86 31.20 2010-09-26 15:18:32.000 269 33333.74 304.26 2361.79 31.20 2010-09-26 15:18:33.000 269 33333.72 304.29 2361.72 31.20 2010-09-26 15:18:34.000 269 33333.77 304.23 2361.82 31.20 2010-09-26 15:18:35.000 269 33333.77 304.24 2361.76 31.20 2010-09-26 15:18:36.000 269 33333.77 304.23 2361.85 31.20 2010-09-26 15:18:37.000 269 33333.80 304.22 2361.70 31.20 2010-09-26 15:18:38.000 269 33333.77 304.19 2361.75 31.20 2010-09-26 15:18:39.000 269 33333.86 304.16 2361.72 31.20 2010-09-26 15:18:40.000 269 33333.92 304.16 2361.69 31.20 2010-09-26 15:18:41.000 269 33333.95 304.18 2361.65 31.20 2010-09-26 15:18:42.000 269 33333.85 304.20 2361.77 31.20 2010-09-26 15:18:43.000 269 33333.99 304.20 2361.75 31.20 2010-09-26 15:18:44.000 269 33333.95 304.16 2361.64 31.20 2010-09-26 15:18:45.000 269 33333.93 304.15 2361.65 31.20 2010-09-26 15:18:46.000 269 33333.91 304.13 2361.66 31.20 2010-09-26 15:18:47.000 269 33333.83 304.18 2361.69 31.20 2010-09-26 15:18:48.000 269 33333.92 304.16 2361.69 31.20 2010-09-26 15:18:49.000 269 33334.04 304.15 2361.69 31.20 2010-09-26 15:18:50.000 269 33333.85 304.16 2361.58 31.20 2010-09-26 15:18:51.000 269 33333.83 304.15 2361.49 31.20 2010-09-26 15:18:52.000 269 33333.89 304.19 2361.67 31.20 2010-09-26 15:18:53.000 269 33333.95 304.18 2361.59 31.20 2010-09-26 15:18:54.000 269 33333.80 304.23 2361.60 31.20 2010-09-26 15:18:55.000 269 33333.94 304.20 2361.58 31.20 2010-09-26 15:18:56.000 269 33333.86 304.19 2361.58 31.20 2010-09-26 15:18:57.000 269 33333.83 304.18 2361.54 31.20 2010-09-26 15:18:58.000 269 33333.87 304.23 2361.55 31.20 2010-09-26 15:18:59.000 269 33333.93 304.19 2361.57 31.20 2010-09-26 15:19:00.000 269 33333.95 304.28 2361.46 31.20 2010-09-26 15:19:01.000 269 33333.83 304.21 2361.51 31.20 2010-09-26 15:19:02.000 269 33333.83 304.18 2361.51 31.20 2010-09-26 15:19:03.000 269 33333.85 304.20 2361.46 31.20 2010-09-26 15:19:04.000 269 33333.89 304.23 2361.56 31.20 2010-09-26 15:19:05.000 269 33333.80 304.23 2361.48 31.20 2010-09-26 15:19:06.000 269 33333.83 304.21 2361.47 31.20 2010-09-26 15:19:07.000 269 33333.79 304.20 2361.66 31.20 2010-09-26 15:19:08.000 269 33333.79 304.22 2361.54 31.20 2010-09-26 15:19:09.000 269 33333.79 304.20 2361.54 31.20 2010-09-26 15:19:10.000 269 33333.85 304.21 2361.48 31.20 2010-09-26 15:19:11.000 269 33333.92 304.24 2361.47 31.20 2010-09-26 15:19:12.000 269 33333.85 304.24 2361.52 31.20 2010-09-26 15:19:13.000 269 33333.90 304.21 2361.49 31.20 2010-09-26 15:19:14.000 269 33333.80 304.22 2361.52 31.20 2010-09-26 15:19:15.000 269 33333.87 304.19 2361.47 31.20 2010-09-26 15:19:16.000 269 33333.94 304.19 2361.51 31.20 2010-09-26 15:19:17.000 269 33333.90 304.17 2361.59 31.20 2010-09-26 15:19:18.000 269 33333.83 304.19 2361.48 31.20 2010-09-26 15:19:19.000 269 33333.82 304.21 2361.50 31.20 2010-09-26 15:19:20.000 269 33333.86 304.23 2361.57 31.20 2010-09-26 15:19:21.000 269 33333.85 304.22 2361.48 31.20 2010-09-26 15:19:22.000 269 33333.78 304.21 2361.41 31.20 2010-09-26 15:19:23.000 269 33333.78 304.19 2361.48 31.20 2010-09-26 15:19:24.000 269 33333.71 304.19 2361.48 31.20 2010-09-26 15:19:25.000 269 33333.74 304.21 2361.48 31.20 2010-09-26 15:19:26.000 269 33333.82 304.19 2361.46 31.20 2010-09-26 15:19:27.000 269 33333.82 304.17 2361.43 31.20 2010-09-26 15:19:28.000 269 33333.71 304.23 2361.50 31.20 2010-09-26 15:19:29.000 269 33333.76 304.23 2361.47 31.20 2010-09-26 15:19:30.000 269 33333.68 304.22 2361.47 31.20 2010-09-26 15:19:31.000 269 33333.71 304.21 2361.48 31.20 2010-09-26 15:19:32.000 269 33333.66 304.19 2361.42 31.20 2010-09-26 15:19:33.000 269 33333.68 304.18 2361.35 31.20 2010-09-26 15:19:34.000 269 33333.56 304.19 2361.32 31.20 2010-09-26 15:19:35.000 269 33333.54 304.22 2361.44 31.20 2010-09-26 15:19:36.000 269 33333.50 304.29 2361.41 31.20 2010-09-26 15:19:37.000 269 33333.47 304.27 2361.46 31.20 2010-09-26 15:19:38.000 269 33333.37 304.30 2361.37 31.20 2010-09-26 15:19:39.000 269 33333.36 304.31 2361.37 31.20 2010-09-26 15:19:40.000 269 33333.33 304.29 2361.46 31.20 2010-09-26 15:19:41.000 269 33333.30 304.35 2361.39 31.20 2010-09-26 15:19:42.000 269 33333.32 304.34 2361.48 31.20 2010-09-26 15:19:43.000 269 33333.26 304.33 2361.42 31.20 2010-09-26 15:19:44.000 269 33333.17 304.33 2361.46 31.20 2010-09-26 15:19:45.000 269 33333.20 304.34 2361.39 31.20 2010-09-26 15:19:46.000 269 33333.19 304.36 2361.39 31.20 2010-09-26 15:19:47.000 269 33333.02 304.37 2361.48 31.20 2010-09-26 15:19:48.000 269 33333.08 304.39 2361.48 31.20 2010-09-26 15:19:49.000 269 33333.03 304.40 2361.48 31.21 2010-09-26 15:19:50.000 269 33332.98 304.43 2361.45 31.21 2010-09-26 15:19:51.000 269 33332.96 304.42 2361.49 31.21 2010-09-26 15:19:52.000 269 33333.00 304.43 2361.45 31.21 2010-09-26 15:19:53.000 269 33332.97 304.45 2361.45 31.21 2010-09-26 15:19:54.000 269 33332.94 304.44 2361.51 31.21 2010-09-26 15:19:55.000 269 33332.86 304.43 2361.50 31.20 2010-09-26 15:19:56.000 269 33332.95 304.43 2361.55 31.20 2010-09-26 15:19:57.000 269 33332.96 304.45 2361.50 31.21 2010-09-26 15:19:58.000 269 33332.86 304.47 2361.51 31.21 2010-09-26 15:19:59.000 269 33332.85 304.47 2361.60 31.21 2010-09-26 15:20:00.000 269 33332.83 304.46 2361.51 31.21 2010-09-26 15:20:01.000 269 33332.91 304.44 2361.57 31.21 2010-09-26 15:20:02.000 269 33332.94 304.46 2361.59 31.21 2010-09-26 15:20:03.000 269 33332.85 304.48 2361.59 31.21 2010-09-26 15:20:04.000 269 33332.93 304.49 2361.54 31.21 2010-09-26 15:20:05.000 269 33332.86 304.46 2361.61 31.21 2010-09-26 15:20:06.000 269 33332.83 304.48 2361.63 31.21 2010-09-26 15:20:07.000 269 33332.89 304.45 2361.56 31.21 2010-09-26 15:20:08.000 269 33332.86 304.45 2361.60 31.21 2010-09-26 15:20:09.000 269 33332.81 304.46 2361.58 31.21 2010-09-26 15:20:10.000 269 33332.77 304.43 2361.54 31.21 2010-09-26 15:20:11.000 269 33332.78 304.41 2361.64 31.21 2010-09-26 15:20:12.000 269 33332.78 304.43 2361.68 31.21 2010-09-26 15:20:13.000 269 33332.71 304.42 2361.63 31.21 2010-09-26 15:20:14.000 269 33332.81 304.41 2361.63 31.21 2010-09-26 15:20:15.000 269 33332.71 304.42 2361.52 31.21 2010-09-26 15:20:16.000 269 33332.83 304.45 2361.72 31.21 2010-09-26 15:20:17.000 269 33332.80 304.42 2361.62 31.21 2010-09-26 15:20:18.000 269 33332.83 304.42 2361.66 31.21 2010-09-26 15:20:19.000 269 33332.77 304.43 2361.66 31.21 2010-09-26 15:20:20.000 269 33332.81 304.46 2361.69 31.21 2010-09-26 15:20:21.000 269 33332.69 304.44 2361.61 31.21 2010-09-26 15:20:22.000 269 33332.75 304.38 2361.66 31.21 2010-09-26 15:20:23.000 269 33332.81 304.42 2361.70 31.21 2010-09-26 15:20:24.000 269 33332.75 304.43 2361.66 31.21 2010-09-26 15:20:25.000 269 33332.69 304.48 2361.67 31.21 2010-09-26 15:20:26.000 269 33332.86 304.45 2361.68 31.20 2010-09-26 15:20:27.000 269 33332.76 304.43 2361.67 31.21 2010-09-26 15:20:28.000 269 33332.80 304.46 2361.71 31.21 2010-09-26 15:20:29.000 269 33332.92 304.40 2361.62 31.21 2010-09-26 15:20:30.000 269 33332.81 304.39 2361.66 31.21 2010-09-26 15:20:31.000 269 33332.82 304.41 2361.59 31.21 2010-09-26 15:20:32.000 269 33332.84 304.40 2361.56 31.21 2010-09-26 15:20:33.000 269 33332.87 304.37 2361.55 31.21 2010-09-26 15:20:34.000 269 33332.93 304.39 2361.64 31.21 2010-09-26 15:20:35.000 269 33332.89 304.36 2361.58 31.21 2010-09-26 15:20:36.000 269 33332.94 304.39 2361.58 31.21 2010-09-26 15:20:37.000 269 33333.06 304.39 2361.74 31.21 2010-09-26 15:20:38.000 269 33332.98 304.38 2361.61 31.21 2010-09-26 15:20:39.000 269 33333.03 304.38 2361.57 31.21 2010-09-26 15:20:40.000 269 33333.09 304.37 2361.63 31.21 2010-09-26 15:20:41.000 269 33333.01 304.38 2361.58 31.21 2010-09-26 15:20:42.000 269 33333.03 304.33 2361.54 31.21 2010-09-26 15:20:43.000 269 33333.06 304.34 2361.55 31.20 2010-09-26 15:20:44.000 269 33333.25 304.34 2361.58 31.21 2010-09-26 15:20:45.000 269 33333.21 304.32 2361.59 31.21 2010-09-26 15:20:46.000 269 33333.24 304.29 2361.56 31.21 2010-09-26 15:20:47.000 269 33333.17 304.29 2361.49 31.21 2010-09-26 15:20:48.000 269 33333.17 304.29 2361.50 31.21 2010-09-26 15:20:49.000 269 33333.32 304.27 2361.47 31.21 2010-09-26 15:20:50.000 269 33333.27 304.23 2361.47 31.21 2010-09-26 15:20:51.000 269 33333.25 304.24 2361.51 31.21 2010-09-26 15:20:52.000 269 33333.33 304.25 2361.45 31.21 2010-09-26 15:20:53.000 269 33333.34 304.22 2361.60 31.21 2010-09-26 15:20:54.000 269 33333.29 304.23 2361.36 31.21 2010-09-26 15:20:55.000 269 33333.42 304.24 2361.44 31.21 2010-09-26 15:20:56.000 269 33333.30 304.23 2361.40 31.21 2010-09-26 15:20:57.000 269 33333.39 304.20 2361.41 31.21 2010-09-26 15:20:58.000 269 33333.32 304.30 2361.42 31.21 2010-09-26 15:20:59.000 269 33333.37 304.24 2361.37 31.21 2010-09-26 15:21:00.000 269 33333.33 304.22 2361.34 31.21 2010-09-26 15:21:01.000 269 33333.40 304.24 2361.34 31.21 2010-09-26 15:21:02.000 269 33333.40 304.25 2361.33 31.21 2010-09-26 15:21:03.000 269 33333.32 304.27 2361.27 31.21 2010-09-26 15:21:04.000 269 33333.41 304.25 2361.41 31.21 2010-09-26 15:21:05.000 269 33333.37 304.25 2361.31 31.21 2010-09-26 15:21:06.000 269 33333.37 304.25 2361.23 31.21 2010-09-26 15:21:07.000 269 33333.39 304.23 2361.26 31.21 2010-09-26 15:21:08.000 269 33333.46 304.22 2361.29 31.21 2010-09-26 15:21:09.000 269 33333.42 304.23 2361.31 31.21 2010-09-26 15:21:10.000 269 33333.39 304.27 2361.29 31.21 2010-09-26 15:21:11.000 269 33333.46 304.23 2361.35 31.21 2010-09-26 15:21:12.000 269 33333.51 304.26 2361.23 31.20 2010-09-26 15:21:13.000 269 33333.39 304.28 2361.23 31.21 2010-09-26 15:21:14.000 269 33333.42 304.25 2361.16 31.21 2010-09-26 15:21:15.000 269 33333.34 304.25 2361.17 31.21 2010-09-26 15:21:16.000 269 33333.37 304.29 2361.23 31.21 2010-09-26 15:21:17.000 269 33333.33 304.23 2361.26 31.21 2010-09-26 15:21:18.000 269 33333.30 304.28 2361.18 31.21 2010-09-26 15:21:19.000 269 33333.41 304.29 2361.27 31.21 2010-09-26 15:21:20.000 269 33333.50 304.29 2361.25 31.21 2010-09-26 15:21:21.000 269 33333.31 304.30 2361.23 31.21 2010-09-26 15:21:22.000 269 33333.34 304.29 2361.23 31.21 2010-09-26 15:21:23.000 269 33333.36 304.32 2361.24 31.21 2010-09-26 15:21:24.000 269 33333.46 304.34 2361.18 31.21 2010-09-26 15:21:25.000 269 33333.42 304.33 2361.20 31.21 2010-09-26 15:21:26.000 269 33333.42 304.32 2361.12 31.21 2010-09-26 15:21:27.000 269 33333.46 304.31 2361.18 31.21 2010-09-26 15:21:28.000 269 33333.46 304.33 2361.26 31.21 2010-09-26 15:21:29.000 269 33333.48 304.35 2361.26 31.21 2010-09-26 15:21:30.000 269 33333.43 304.28 2361.23 31.21 2010-09-26 15:21:31.000 269 33333.40 304.35 2361.28 31.21 2010-09-26 15:21:32.000 269 33333.44 304.33 2361.20 31.21 2010-09-26 15:21:33.000 269 33333.45 304.34 2361.18 31.21 2010-09-26 15:21:34.000 269 33333.47 304.30 2361.22 31.21 2010-09-26 15:21:35.000 269 33333.42 304.29 2361.24 31.21 2010-09-26 15:21:36.000 269 33333.38 304.33 2361.15 31.21 2010-09-26 15:21:37.000 269 33333.33 304.34 2361.23 31.21 2010-09-26 15:21:38.000 269 33333.46 304.27 2361.26 31.21 2010-09-26 15:21:39.000 269 33333.38 304.27 2361.23 31.21 2010-09-26 15:21:40.000 269 33333.42 304.32 2361.17 31.21 2010-09-26 15:21:41.000 269 33333.42 304.31 2361.28 31.21 2010-09-26 15:21:42.000 269 33333.43 304.35 2361.25 31.21 2010-09-26 15:21:43.000 269 33333.40 304.33 2361.20 31.21 2010-09-26 15:21:44.000 269 33333.37 304.30 2361.23 31.21 2010-09-26 15:21:45.000 269 33333.39 304.31 2361.22 31.21 2010-09-26 15:21:46.000 269 33333.41 304.33 2361.25 31.21 2010-09-26 15:21:47.000 269 33333.40 304.33 2361.08 31.21 2010-09-26 15:21:48.000 269 33333.29 304.33 2361.17 31.21 2010-09-26 15:21:49.000 269 33333.40 304.34 2361.13 31.21 2010-09-26 15:21:50.000 269 33333.50 304.35 2361.23 31.21 2010-09-26 15:21:51.000 269 33333.37 304.36 2361.24 31.21 2010-09-26 15:21:52.000 269 33333.40 304.35 2361.15 31.21 2010-09-26 15:21:53.000 269 33333.33 304.35 2361.05 31.21 2010-09-26 15:21:54.000 269 33333.31 304.36 2361.14 31.21 2010-09-26 15:21:55.000 269 33333.30 304.36 2361.14 31.21 2010-09-26 15:21:56.000 269 33333.31 304.43 2361.20 31.21 2010-09-26 15:21:57.000 269 33333.28 304.39 2361.18 31.21 2010-09-26 15:21:58.000 269 33333.31 304.41 2361.26 31.21 2010-09-26 15:21:59.000 269 33333.35 304.45 2361.18 31.21 2010-09-26 15:22:00.000 269 33333.32 304.44 2361.18 31.21 2010-09-26 15:22:01.000 269 33333.18 304.45 2361.10 31.21 2010-09-26 15:22:02.000 269 33333.30 304.40 2361.29 31.21 2010-09-26 15:22:03.000 269 33333.28 304.39 2361.31 31.21 2010-09-26 15:22:04.000 269 33333.30 304.43 2361.26 31.21 2010-09-26 15:22:05.000 269 33333.37 304.48 2361.13 31.21 2010-09-26 15:22:06.000 269 33333.28 304.43 2361.17 31.21 2010-09-26 15:22:07.000 269 33333.29 304.49 2361.19 31.21 2010-09-26 15:22:08.000 269 33333.29 304.50 2361.18 31.21 2010-09-26 15:22:09.000 269 33333.33 304.50 2361.25 31.21 2010-09-26 15:22:10.000 269 33333.34 304.50 2361.26 31.21 2010-09-26 15:22:11.000 269 33333.33 304.50 2361.24 31.21 2010-09-26 15:22:12.000 269 33333.30 304.52 2361.21 31.21 2010-09-26 15:22:13.000 269 33333.25 304.50 2361.28 31.21 2010-09-26 15:22:14.000 269 33333.24 304.53 2361.29 31.21 2010-09-26 15:22:15.000 269 33333.20 304.55 2361.29 31.21 2010-09-26 15:22:16.000 269 33333.24 304.60 2361.21 31.21 2010-09-26 15:22:17.000 269 33333.32 304.56 2361.25 31.21 2010-09-26 15:22:18.000 269 33333.22 304.57 2361.28 31.21 2010-09-26 15:22:19.000 269 33333.31 304.61 2361.22 31.21 2010-09-26 15:22:20.000 269 33333.24 304.61 2361.23 31.21 2010-09-26 15:22:21.000 269 33333.17 304.60 2361.21 31.21 2010-09-26 15:22:22.000 269 33333.29 304.61 2361.32 31.21 2010-09-26 15:22:23.000 269 33333.15 304.62 2361.23 31.21 2010-09-26 15:22:24.000 269 33333.24 304.60 2361.23 31.21 2010-09-26 15:22:25.000 269 33333.11 304.64 2361.22 31.21 2010-09-26 15:22:26.000 269 33333.31 304.58 2361.27 31.21 2010-09-26 15:22:27.000 269 33333.22 304.58 2361.24 31.21 2010-09-26 15:22:28.000 269 33333.25 304.66 2361.24 31.21 2010-09-26 15:22:29.000 269 33333.12 304.62 2361.34 31.21 2010-09-26 15:22:30.000 269 33333.12 304.57 2361.22 31.21 2010-09-26 15:22:31.000 269 33333.15 304.62 2361.37 31.21 2010-09-26 15:22:32.000 269 33333.24 304.64 2361.32 31.21 2010-09-26 15:22:33.000 269 33333.18 304.62 2361.35 31.21 2010-09-26 15:22:34.000 269 33333.20 304.62 2361.31 31.21 2010-09-26 15:22:35.000 269 33333.15 304.66 2361.26 31.21 2010-09-26 15:22:36.000 269 33333.12 304.64 2361.30 31.21 2010-09-26 15:22:37.000 269 33333.23 304.65 2361.33 31.21 2010-09-26 15:22:38.000 269 33333.08 304.64 2361.32 31.21 2010-09-26 15:22:39.000 269 33333.09 304.63 2361.33 31.21 2010-09-26 15:22:40.000 269 33333.18 304.64 2361.32 31.21 2010-09-26 15:22:41.000 269 33333.05 304.67 2361.34 31.21 2010-09-26 15:22:42.000 269 33333.02 304.63 2361.33 31.21 2010-09-26 15:22:43.000 269 33333.09 304.68 2361.25 31.21 2010-09-26 15:22:44.000 269 33333.12 304.63 2361.35 31.21 2010-09-26 15:22:45.000 269 33333.09 304.64 2361.27 31.21 2010-09-26 15:22:46.000 269 33333.08 304.63 2361.29 31.21 2010-09-26 15:22:47.000 269 33333.12 304.66 2361.40 31.21 2010-09-26 15:22:48.000 269 33333.05 304.69 2361.33 31.21 2010-09-26 15:22:49.000 269 33333.12 304.74 2361.24 31.21 2010-09-26 15:22:50.000 269 33333.11 304.67 2361.37 31.21 2010-09-26 15:22:51.000 269 33333.09 304.67 2361.35 31.21 2010-09-26 15:22:52.000 269 33333.03 304.70 2361.33 31.21 2010-09-26 15:22:53.000 269 33333.09 304.62 2361.38 31.21 2010-09-26 15:22:54.000 269 33333.06 304.65 2361.41 31.21 2010-09-26 15:22:55.000 269 33333.04 304.68 2361.36 31.21 2010-09-26 15:22:56.000 269 33333.11 304.66 2361.42 31.21 2010-09-26 15:22:57.000 269 33333.09 304.64 2361.38 31.21 2010-09-26 15:22:58.000 269 33333.14 304.64 2361.40 31.21 2010-09-26 15:22:59.000 269 33333.11 304.65 2361.48 31.21 2010-09-26 15:23:00.000 269 33333.07 304.65 2361.35 31.21 2010-09-26 15:23:01.000 269 33333.09 304.62 2361.45 31.21 2010-09-26 15:23:02.000 269 33333.11 304.62 2361.45 31.21 2010-09-26 15:23:03.000 269 33333.08 304.62 2361.41 31.21 2010-09-26 15:23:04.000 269 33333.20 304.56 2361.43 31.21 2010-09-26 15:23:05.000 269 33333.20 304.59 2361.40 31.21 2010-09-26 15:23:06.000 269 33333.14 304.56 2361.33 31.21 2010-09-26 15:23:07.000 269 33333.19 304.55 2361.38 31.21 2010-09-26 15:23:08.000 269 33333.31 304.58 2361.42 31.21 2010-09-26 15:23:09.000 269 33333.28 304.55 2361.42 31.21 2010-09-26 15:23:10.000 269 33333.29 304.52 2361.30 31.21 2010-09-26 15:23:11.000 269 33333.27 304.46 2361.36 31.21 2010-09-26 15:23:12.000 269 33333.31 304.47 2361.21 31.21 2010-09-26 15:23:13.000 269 33333.29 304.46 2361.42 31.21 2010-09-26 15:23:14.000 269 33333.46 304.44 2361.33 31.21 2010-09-26 15:23:15.000 269 33333.31 304.40 2361.33 31.21 2010-09-26 15:23:16.000 269 33333.39 304.42 2361.33 31.21 2010-09-26 15:23:17.000 269 33333.40 304.43 2361.31 31.21 2010-09-26 15:23:18.000 269 33333.39 304.39 2361.26 31.21 2010-09-26 15:23:19.000 269 33333.49 304.36 2361.20 31.21 2010-09-26 15:23:20.000 269 33333.39 304.41 2361.21 31.21 2010-09-26 15:23:21.000 269 33333.47 304.39 2361.17 31.21 2010-09-26 15:23:22.000 269 33333.53 304.39 2361.20 31.21 2010-09-26 15:23:23.000 269 33333.57 304.36 2361.17 31.21 2010-09-26 15:23:24.000 269 33333.60 304.36 2361.23 31.21 2010-09-26 15:23:25.000 269 33333.56 304.37 2361.24 31.21 2010-09-26 15:23:26.000 269 33333.57 304.37 2361.22 31.21 2010-09-26 15:23:27.000 269 33333.58 304.39 2361.24 31.21 2010-09-26 15:23:28.000 269 33333.54 304.37 2361.15 31.21 2010-09-26 15:23:29.000 269 33333.67 304.33 2361.20 31.21 2010-09-26 15:23:30.000 269 33333.53 304.38 2361.16 31.21 2010-09-26 15:23:31.000 269 33333.68 304.36 2361.06 31.21 2010-09-26 15:23:32.000 269 33333.53 304.39 2361.07 31.21 2010-09-26 15:23:33.000 269 33333.60 304.39 2361.08 31.21 2010-09-26 15:23:34.000 269 33333.64 304.40 2361.12 31.21 2010-09-26 15:23:35.000 269 33333.65 304.35 2361.06 31.21 2010-09-26 15:23:36.000 269 33333.65 304.43 2361.06 31.21 2010-09-26 15:23:37.000 269 33333.64 304.43 2361.07 31.21 2010-09-26 15:23:38.000 269 33333.59 304.43 2361.07 31.21 2010-09-26 15:23:39.000 269 33333.60 304.45 2361.08 31.21 2010-09-26 15:23:40.000 269 33333.68 304.45 2361.07 31.21 2010-09-26 15:23:41.000 269 33333.63 304.45 2361.06 31.21 2010-09-26 15:23:42.000 269 33333.56 304.44 2361.13 31.21 2010-09-26 15:23:43.000 269 33333.58 304.53 2361.05 31.21 2010-09-26 15:23:44.000 269 33333.65 304.52 2361.10 31.21 2010-09-26 15:23:45.000 269 33333.69 304.50 2361.08 31.21 2010-09-26 15:23:46.000 269 33333.66 304.53 2361.14 31.21 2010-09-26 15:23:47.000 269 33333.64 304.55 2361.06 31.21 2010-09-26 15:23:48.000 269 33333.60 304.54 2361.04 31.21 2010-09-26 15:23:49.000 269 33333.58 304.54 2361.07 31.21 2010-09-26 15:23:50.000 269 33333.67 304.57 2361.04 31.21 2010-09-26 15:23:51.000 269 33333.64 304.56 2361.13 31.21 2010-09-26 15:23:52.000 269 33333.65 304.57 2361.05 31.21 2010-09-26 15:23:53.000 269 33333.57 304.55 2361.11 31.21 2010-09-26 15:23:54.000 269 33333.52 304.53 2361.08 31.21 2010-09-26 15:23:55.000 269 33333.64 304.49 2361.11 31.21 2010-09-26 15:23:56.000 269 33333.57 304.57 2361.06 31.21 2010-09-26 15:23:57.000 269 33333.56 304.55 2361.18 31.21 2010-09-26 15:23:58.000 269 33333.61 304.56 2361.13 31.21 2010-09-26 15:23:59.000 269 33333.65 304.50 2361.08 31.21 2010-09-26 15:24:00.000 269 33333.59 304.53 2361.16 31.21 2010-09-26 15:24:01.000 269 33333.62 304.50 2361.11 31.21 2010-09-26 15:24:02.000 269 33333.65 304.50 2361.07 31.21 2010-09-26 15:24:03.000 269 33333.57 304.50 2361.11 31.21 2010-09-26 15:24:04.000 269 33333.62 304.52 2361.09 31.21 2010-09-26 15:24:05.000 269 33333.64 304.52 2361.10 31.21 2010-09-26 15:24:06.000 269 33333.73 304.50 2361.07 31.21 2010-09-26 15:24:07.000 269 33333.60 304.50 2361.08 31.21 2010-09-26 15:24:08.000 269 33333.54 304.49 2361.14 31.21 2010-09-26 15:24:09.000 269 33333.59 304.49 2361.06 31.21 2010-09-26 15:24:10.000 269 33333.64 304.52 2361.07 31.21 2010-09-26 15:24:11.000 269 33333.57 304.47 2361.15 31.21 2010-09-26 15:24:12.000 269 33333.59 304.50 2361.05 31.21 2010-09-26 15:24:13.000 269 33333.55 304.51 2361.13 31.21 2010-09-26 15:24:14.000 269 33333.62 304.45 2361.14 31.21 2010-09-26 15:24:15.000 269 33333.54 304.49 2361.13 31.21 2010-09-26 15:24:16.000 269 33333.60 304.48 2361.12 31.21 2010-09-26 15:24:17.000 269 33333.67 304.49 2361.13 31.21 2010-09-26 15:24:18.000 269 33333.69 304.47 2361.05 31.21 2010-09-26 15:24:19.000 269 33333.71 304.50 2361.16 31.21 2010-09-26 15:24:20.000 269 33333.68 304.41 2361.10 31.21 2010-09-26 15:24:21.000 269 33333.70 304.43 2361.16 31.21 2010-09-26 15:24:22.000 269 33333.62 304.45 2361.15 31.21 2010-09-26 15:24:23.000 269 33333.73 304.43 2361.13 31.21 2010-09-26 15:24:24.000 269 33333.64 304.46 2361.07 31.21 2010-09-26 15:24:25.000 269 33333.68 304.40 2361.14 31.21 2010-09-26 15:24:26.000 269 33333.66 304.44 2361.11 31.21 2010-09-26 15:24:27.000 269 33333.66 304.40 2361.19 31.21 2010-09-26 15:24:28.000 269 33333.69 304.42 2361.07 31.21 2010-09-26 15:24:29.000 269 33333.64 304.42 2361.07 31.21 2010-09-26 15:24:30.000 269 33333.60 304.41 2361.13 31.21 2010-09-26 15:24:31.000 269 33333.56 304.41 2361.04 31.21 2010-09-26 15:24:32.000 269 33333.67 304.41 2361.08 31.21 2010-09-26 15:24:33.000 269 33333.52 304.45 2361.06 31.21 2010-09-26 15:24:34.000 269 33333.60 304.40 2361.04 31.21 2010-09-26 15:24:35.000 269 33333.57 304.43 2361.10 31.21 2010-09-26 15:24:36.000 269 33333.54 304.43 2361.11 31.21 2010-09-26 15:24:37.000 269 33333.44 304.45 2361.17 31.21 2010-09-26 15:24:38.000 269 33333.58 304.46 2361.15 31.21 2010-09-26 15:24:39.000 269 33333.43 304.41 2361.10 31.21 2010-09-26 15:24:40.000 269 33333.61 304.42 2361.11 31.21 2010-09-26 15:24:41.000 269 33333.43 304.45 2361.15 31.21 2010-09-26 15:24:42.000 269 33333.52 304.48 2361.01 31.21 2010-09-26 15:24:43.000 269 33333.50 304.46 2361.03 31.21 2010-09-26 15:24:44.000 269 33333.51 304.45 2361.04 31.21 2010-09-26 15:24:45.000 269 33333.46 304.46 2360.97 31.21 2010-09-26 15:24:46.000 269 33333.40 304.45 2361.07 31.21 2010-09-26 15:24:47.000 269 33333.47 304.40 2361.12 31.21 2010-09-26 15:24:48.000 269 33333.42 304.45 2361.03 31.21 2010-09-26 15:24:49.000 269 33333.37 304.48 2361.04 31.21 2010-09-26 15:24:50.000 269 33333.43 304.41 2361.04 31.21 2010-09-26 15:24:51.000 269 33333.30 304.47 2361.02 31.21 2010-09-26 15:24:52.000 269 33333.36 304.45 2361.08 31.21 2010-09-26 15:24:53.000 269 33333.36 304.45 2361.04 31.21 2010-09-26 15:24:54.000 269 33333.29 304.47 2361.07 31.21 2010-09-26 15:24:55.000 269 33333.34 304.45 2361.14 31.21 2010-09-26 15:24:56.000 269 33333.24 304.51 2361.14 31.21 2010-09-26 15:24:57.000 269 33333.41 304.52 2361.07 31.21 2010-09-26 15:24:58.000 269 33333.28 304.48 2361.06 31.21 2010-09-26 15:24:59.000 269 33333.33 304.52 2361.02 31.21 2010-09-26 15:25:00.000 269 33333.33 304.46 2361.06 31.21 2010-09-26 15:25:01.000 269 33333.29 304.46 2361.07 31.21 2010-09-26 15:25:02.000 269 33333.30 304.47 2361.08 31.21 2010-09-26 15:25:03.000 269 33333.33 304.48 2361.09 31.21 2010-09-26 15:25:04.000 269 33333.41 304.48 2361.02 31.21 2010-09-26 15:25:05.000 269 33333.37 304.47 2361.04 31.21 2010-09-26 15:25:06.000 269 33333.38 304.49 2361.12 31.21 2010-09-26 15:25:07.000 269 33333.40 304.46 2361.07 31.21 2010-09-26 15:25:08.000 269 33333.36 304.50 2361.07 31.21 2010-09-26 15:25:09.000 269 33333.47 304.48 2361.03 31.21 2010-09-26 15:25:10.000 269 33333.42 304.43 2361.01 31.21 2010-09-26 15:25:11.000 269 33333.37 304.45 2361.07 31.21 2010-09-26 15:25:12.000 269 33333.52 304.48 2361.13 31.21 2010-09-26 15:25:13.000 269 33333.52 304.47 2361.08 31.21 2010-09-26 15:25:14.000 269 33333.44 304.43 2361.10 31.21 2010-09-26 15:25:15.000 269 33333.51 304.47 2361.11 31.21 2010-09-26 15:25:16.000 269 33333.54 304.44 2361.13 31.21 2010-09-26 15:25:17.000 269 33333.50 304.44 2361.09 31.21 2010-09-26 15:25:18.000 269 33333.44 304.45 2361.04 31.21 2010-09-26 15:25:19.000 269 33333.50 304.47 2361.09 31.21 2010-09-26 15:25:20.000 269 33333.49 304.45 2361.07 31.21 2010-09-26 15:25:21.000 269 33333.45 304.43 2361.11 31.21 2010-09-26 15:25:22.000 269 33333.52 304.42 2361.11 31.21 2010-09-26 15:25:23.000 269 33333.51 304.41 2360.96 31.21 2010-09-26 15:25:24.000 269 33333.49 304.43 2361.08 31.21 2010-09-26 15:25:25.000 269 33333.57 304.41 2361.07 31.21 2010-09-26 15:25:26.000 269 33333.61 304.41 2361.05 31.21 2010-09-26 15:25:27.000 269 33333.43 304.45 2361.11 31.21 2010-09-26 15:25:28.000 269 33333.50 304.41 2361.08 31.21 2010-09-26 15:25:29.000 269 33333.54 304.47 2361.13 31.21 2010-09-26 15:25:30.000 269 33333.57 304.43 2361.11 31.21 2010-09-26 15:25:31.000 269 33333.56 304.45 2361.08 31.21 2010-09-26 15:25:32.000 269 33333.50 304.43 2361.03 31.21 2010-09-26 15:25:33.000 269 33333.42 304.45 2361.08 31.21 2010-09-26 15:25:34.000 269 33333.51 304.44 2361.12 31.21 2010-09-26 15:25:35.000 269 33333.49 304.41 2361.05 31.21 2010-09-26 15:25:36.000 269 33333.56 304.41 2361.04 31.21 2010-09-26 15:25:37.000 269 33333.54 304.40 2361.11 31.21 2010-09-26 15:25:38.000 269 33333.49 304.38 2361.04 31.21 2010-09-26 15:25:39.000 269 33333.46 304.44 2360.97 31.21 2010-09-26 15:25:40.000 269 33333.47 304.43 2361.02 31.21 2010-09-26 15:25:41.000 269 33333.55 304.43 2361.07 31.21 2010-09-26 15:25:42.000 269 33333.42 304.46 2361.05 31.21 2010-09-26 15:25:43.000 269 33333.52 304.48 2361.07 31.21 2010-09-26 15:25:44.000 269 33333.46 304.41 2361.05 31.21 2010-09-26 15:25:45.000 269 33333.54 304.49 2361.07 31.21 2010-09-26 15:25:46.000 269 33333.46 304.46 2361.13 31.21 2010-09-26 15:25:47.000 269 33333.49 304.48 2360.99 31.21 2010-09-26 15:25:48.000 269 33333.49 304.53 2361.16 31.21 2010-09-26 15:25:49.000 269 33333.52 304.49 2361.01 31.21 2010-09-26 15:25:50.000 269 33333.45 304.52 2361.02 31.21 2010-09-26 15:25:51.000 269 33333.48 304.45 2361.08 31.21 2010-09-26 15:25:52.000 269 33333.45 304.44 2361.06 31.21 2010-09-26 15:25:53.000 269 33333.37 304.42 2361.03 31.21 2010-09-26 15:25:54.000 269 33333.41 304.43 2361.11 31.21 2010-09-26 15:25:55.000 269 33333.48 304.47 2361.04 31.21 2010-09-26 15:25:56.000 269 33333.50 304.47 2361.09 31.21 2010-09-26 15:25:57.000 269 33333.39 304.49 2361.10 31.21 2010-09-26 15:25:58.000 269 33333.42 304.50 2361.16 31.21 2010-09-26 15:25:59.000 269 33333.44 304.46 2361.04 31.21 2010-09-26 15:26:00.000 269 33333.40 304.50 2361.00 31.21 2010-09-26 15:26:01.000 269 33333.41 304.47 2361.12 31.21 2010-09-26 15:26:02.000 269 33333.42 304.49 2361.07 31.21 2010-09-26 15:26:03.000 269 33333.47 304.47 2361.08 31.21 2010-09-26 15:26:04.000 269 33333.43 304.45 2361.02 31.21 2010-09-26 15:26:05.000 269 33333.41 304.46 2361.10 31.21 2010-09-26 15:26:06.000 269 33333.38 304.45 2361.05 31.21 2010-09-26 15:26:07.000 269 33333.36 304.45 2361.07 31.21 2010-09-26 15:26:08.000 269 33333.43 304.49 2361.10 31.21 2010-09-26 15:26:09.000 269 33333.39 304.50 2361.00 31.21 2010-09-26 15:26:10.000 269 33333.37 304.50 2361.06 31.21 2010-09-26 15:26:11.000 269 33333.34 304.50 2361.07 31.21 2010-09-26 15:26:12.000 269 33333.31 304.48 2361.11 31.21 2010-09-26 15:26:13.000 269 33333.39 304.50 2361.08 31.21 2010-09-26 15:26:14.000 269 33333.33 304.52 2361.13 31.21 2010-09-26 15:26:15.000 269 33333.35 304.45 2360.99 31.21 2010-09-26 15:26:16.000 269 33333.35 304.50 2360.99 31.21 2010-09-26 15:26:17.000 269 33333.25 304.49 2361.10 31.21 2010-09-26 15:26:18.000 269 33333.30 304.46 2361.08 31.21 2010-09-26 15:26:19.000 269 33333.24 304.44 2361.06 31.21 2010-09-26 15:26:20.000 269 33333.33 304.50 2361.04 31.21 2010-09-26 15:26:21.000 269 33333.30 304.50 2361.01 31.21 2010-09-26 15:26:22.000 269 33333.22 304.51 2361.02 31.21 2010-09-26 15:26:23.000 269 33333.21 304.53 2361.10 31.21 2010-09-26 15:26:24.000 269 33333.29 304.50 2361.05 31.21 2010-09-26 15:26:25.000 269 33333.24 304.53 2361.06 31.21 2010-09-26 15:26:26.000 269 33333.18 304.51 2361.08 31.21 2010-09-26 15:26:27.000 269 33333.18 304.54 2361.13 31.21 2010-09-26 15:26:28.000 269 33333.17 304.52 2361.13 31.21 2010-09-26 15:26:29.000 269 33333.17 304.53 2361.14 31.21 2010-09-26 15:26:30.000 269 33333.18 304.56 2361.08 31.21 2010-09-26 15:26:31.000 269 33333.20 304.56 2361.07 31.21 2010-09-26 15:26:32.000 269 33333.23 304.58 2361.13 31.21 2010-09-26 15:26:33.000 269 33333.30 304.55 2361.10 31.21 2010-09-26 15:26:34.000 269 33333.19 304.54 2361.08 31.21 2010-09-26 15:26:35.000 269 33333.18 304.57 2361.13 31.21 2010-09-26 15:26:36.000 269 33333.14 304.58 2361.09 31.21 2010-09-26 15:26:37.000 269 33333.10 304.61 2361.16 31.21 2010-09-26 15:26:38.000 269 33333.14 304.55 2361.17 31.21 2010-09-26 15:26:39.000 269 33333.18 304.56 2361.18 31.21 2010-09-26 15:26:40.000 269 33333.26 304.55 2361.21 31.21 2010-09-26 15:26:41.000 269 33333.11 304.62 2361.14 31.21 2010-09-26 15:26:42.000 269 33333.21 304.63 2361.18 31.21 2010-09-26 15:26:43.000 269 33333.12 304.60 2361.22 31.21 2010-09-26 15:26:44.000 269 33333.21 304.58 2361.24 31.21 2010-09-26 15:26:45.000 269 33333.16 304.59 2361.14 31.21 2010-09-26 15:26:46.000 269 33333.11 304.58 2361.14 31.21 2010-09-26 15:26:47.000 269 33333.07 304.56 2361.28 31.21 2010-09-26 15:26:48.000 269 33333.22 304.59 2361.20 31.21 2010-09-26 15:26:49.000 269 33333.15 304.56 2361.21 31.21 2010-09-26 15:26:50.000 269 33333.15 304.57 2361.18 31.21 2010-09-26 15:26:51.000 269 33333.12 304.59 2361.27 31.21 2010-09-26 15:26:52.000 269 33333.11 304.57 2361.20 31.21 2010-09-26 15:26:53.000 269 33333.19 304.58 2361.26 31.21 2010-09-26 15:26:54.000 269 33333.21 304.57 2361.26 31.21 2010-09-26 15:26:55.000 269 33333.22 304.56 2361.24 31.21 2010-09-26 15:26:56.000 269 33333.21 304.52 2361.19 31.21 2010-09-26 15:26:57.000 269 33333.15 304.50 2361.24 31.21 2010-09-26 15:26:58.000 269 33333.25 304.50 2361.22 31.21 2010-09-26 15:26:59.000 269 33333.14 304.53 2361.27 31.21 2010-09-26 15:27:00.000 269 33333.19 304.53 2361.28 31.21 2010-09-26 15:27:01.000 269 33333.12 304.57 2361.25 31.21 2010-09-26 15:27:02.000 269 33333.18 304.53 2361.24 31.21 2010-09-26 15:27:03.000 269 33333.22 304.59 2361.30 31.21 2010-09-26 15:27:04.000 269 33333.15 304.58 2361.28 31.21 2010-09-26 15:27:05.000 269 33333.19 304.55 2361.23 31.21 2010-09-26 15:27:06.000 269 33333.18 304.55 2361.21 31.21 2010-09-26 15:27:07.000 269 33333.21 304.51 2361.23 31.21 2010-09-26 15:27:08.000 269 33333.19 304.50 2361.24 31.21 2010-09-26 15:27:09.000 269 33333.11 304.51 2361.34 31.21 2010-09-26 15:27:10.000 269 33333.17 304.49 2361.24 31.21 2010-09-26 15:27:11.000 269 33333.14 304.47 2361.22 31.21 2010-09-26 15:27:12.000 269 33333.15 304.51 2361.23 31.21 2010-09-26 15:27:13.000 269 33333.01 304.56 2361.28 31.21 2010-09-26 15:27:14.000 269 33333.19 304.51 2361.25 31.21 2010-09-26 15:27:15.000 269 33333.15 304.48 2361.22 31.21 2010-09-26 15:27:16.000 269 33333.19 304.49 2361.30 31.21 2010-09-26 15:27:17.000 269 33333.19 304.48 2361.21 31.21 2010-09-26 15:27:18.000 269 33333.25 304.45 2361.33 31.21 2010-09-26 15:27:19.000 269 33333.22 304.43 2361.29 31.21 2010-09-26 15:27:20.000 269 33333.27 304.44 2361.27 31.21 2010-09-26 15:27:21.000 269 33333.25 304.43 2361.29 31.21 2010-09-26 15:27:22.000 269 33333.35 304.43 2361.26 31.21 2010-09-26 15:27:23.000 269 33333.24 304.46 2361.28 31.21 2010-09-26 15:27:24.000 269 33333.30 304.49 2361.21 31.21 2010-09-26 15:27:25.000 269 33333.31 304.43 2361.16 31.21 2010-09-26 15:27:26.000 269 33333.34 304.43 2361.18 31.21 2010-09-26 15:27:27.000 269 33333.28 304.39 2361.22 31.21 2010-09-26 15:27:28.000 269 33333.37 304.39 2361.25 31.21 2010-09-26 15:27:29.000 269 33333.34 304.41 2361.30 31.21 2010-09-26 15:27:30.000 269 33333.31 304.37 2361.17 31.21 2010-09-26 15:27:31.000 269 33333.30 304.41 2361.21 31.21 2010-09-26 15:27:32.000 269 33333.36 304.35 2361.17 31.21 2010-09-26 15:27:33.000 269 33333.40 304.38 2361.30 31.21 2010-09-26 15:27:34.000 269 33333.40 304.37 2361.21 31.21 2010-09-26 15:27:35.000 269 33333.41 304.39 2361.24 31.21 2010-09-26 15:27:36.000 269 33333.29 304.39 2361.22 31.21 2010-09-26 15:27:37.000 269 33333.39 304.35 2361.23 31.21 2010-09-26 15:27:38.000 269 33333.29 304.37 2361.22 31.21 2010-09-26 15:27:39.000 269 33333.35 304.34 2361.12 31.21 2010-09-26 15:27:40.000 269 33333.36 304.37 2361.07 31.21 2010-09-26 15:27:41.000 269 33333.50 304.40 2361.22 31.21 2010-09-26 15:27:42.000 269 33333.35 304.36 2361.20 31.21 2010-09-26 15:27:43.000 269 33333.32 304.31 2361.14 31.21 2010-09-26 15:27:44.000 269 33333.30 304.40 2361.18 31.21 2010-09-26 15:27:45.000 269 33333.31 304.39 2361.21 31.21 2010-09-26 15:27:46.000 269 33333.36 304.37 2361.22 31.21 2010-09-26 15:27:47.000 269 33333.36 304.39 2361.17 31.21 2010-09-26 15:27:48.000 269 33333.37 304.35 2361.19 31.21 2010-09-26 15:27:49.000 269 33333.41 304.39 2361.22 31.21 2010-09-26 15:27:50.000 269 33333.35 304.40 2361.13 31.21 2010-09-26 15:27:51.000 269 33333.40 304.39 2361.24 31.21 2010-09-26 15:27:52.000 269 33333.39 304.36 2361.21 31.21 2010-09-26 15:27:53.000 269 33333.38 304.36 2361.23 31.21 2010-09-26 15:27:54.000 269 33333.32 304.42 2361.17 31.21 2010-09-26 15:27:55.000 269 33333.37 304.37 2361.16 31.21 2010-09-26 15:27:56.000 269 33333.40 304.42 2361.24 31.21 2010-09-26 15:27:57.000 269 33333.35 304.41 2361.27 31.21 2010-09-26 15:27:58.000 269 33333.39 304.39 2361.22 31.21 2010-09-26 15:27:59.000 269 33333.37 304.44 2361.20 31.21 2010-09-26 15:28:00.000 269 33333.40 304.34 2361.13 31.21 2010-09-26 15:28:01.000 269 33333.42 304.39 2361.16 31.21 2010-09-26 15:28:02.000 269 33333.37 304.35 2361.23 31.21 2010-09-26 15:28:03.000 269 33333.48 304.41 2361.21 31.21 2010-09-26 15:28:04.000 269 33333.36 304.39 2361.19 31.21 2010-09-26 15:28:05.000 269 33333.37 304.39 2361.18 31.21 2010-09-26 15:28:06.000 269 33333.36 304.40 2361.16 31.21 2010-09-26 15:28:07.000 269 33333.39 304.40 2361.16 31.21 2010-09-26 15:28:08.000 269 33333.25 304.36 2361.17 31.21 2010-09-26 15:28:09.000 269 33333.40 304.38 2361.23 31.21 2010-09-26 15:28:10.000 269 33333.36 304.37 2361.21 31.21 2010-09-26 15:28:11.000 269 33333.44 304.34 2361.18 31.21 2010-09-26 15:28:12.000 269 33333.42 304.36 2361.20 31.21 2010-09-26 15:28:13.000 269 33333.46 304.32 2361.18 31.21 2010-09-26 15:28:14.000 269 33333.36 304.35 2361.14 31.21 2010-09-26 15:28:15.000 269 33333.34 304.30 2361.17 31.21 2010-09-26 15:28:16.000 269 33333.41 304.29 2361.18 31.21 2010-09-26 15:28:17.000 269 33333.44 304.31 2361.20 31.21 2010-09-26 15:28:18.000 269 33333.39 304.30 2361.16 31.21 2010-09-26 15:28:19.000 269 33333.38 304.34 2361.25 31.21 2010-09-26 15:28:20.000 269 33333.34 304.31 2361.18 31.21 2010-09-26 15:28:21.000 269 33333.41 304.34 2361.13 31.21 2010-09-26 15:28:22.000 269 33333.35 304.33 2361.14 31.21 2010-09-26 15:28:23.000 269 33333.38 304.34 2361.20 31.21 2010-09-26 15:28:24.000 269 33333.29 304.31 2361.05 31.21 2010-09-26 15:28:25.000 269 33333.35 304.29 2361.24 31.21 2010-09-26 15:28:26.000 269 33333.46 304.31 2361.19 31.21 2010-09-26 15:28:27.000 269 33333.29 304.33 2361.25 31.21 2010-09-26 15:28:28.000 269 33333.33 304.31 2361.23 31.21 2010-09-26 15:28:29.000 269 33333.32 304.29 2361.20 31.21 2010-09-26 15:28:30.000 269 33333.36 304.28 2361.11 31.21 2010-09-26 15:28:31.000 269 33333.36 304.26 2361.14 31.21 2010-09-26 15:28:32.000 269 33333.28 304.30 2361.19 31.21 2010-09-26 15:28:33.000 269 33333.45 304.28 2361.17 31.21 2010-09-26 15:28:34.000 269 33333.36 304.31 2361.19 31.21 2010-09-26 15:28:35.000 269 33333.41 304.33 2361.14 31.21 2010-09-26 15:28:36.000 269 33333.34 304.28 2361.21 31.21 2010-09-26 15:28:37.000 269 33333.42 304.33 2361.24 31.21 2010-09-26 15:28:38.000 269 33333.34 304.29 2361.11 31.21 2010-09-26 15:28:39.000 269 33333.40 304.25 2361.23 31.21 2010-09-26 15:28:40.000 269 33333.31 304.24 2361.20 31.21 2010-09-26 15:28:41.000 269 33333.33 304.27 2361.19 31.21 2010-09-26 15:28:42.000 269 33333.36 304.25 2361.20 31.21 2010-09-26 15:28:43.000 269 33333.28 304.27 2361.16 31.21 2010-09-26 15:28:44.000 269 33333.34 304.25 2361.25 31.21 2010-09-26 15:28:45.000 269 33333.44 304.24 2361.16 31.21 2010-09-26 15:28:46.000 269 33333.30 304.23 2361.12 31.21 2010-09-26 15:28:47.000 269 33333.31 304.23 2361.24 31.21 2010-09-26 15:28:48.000 269 33333.24 304.26 2361.14 31.21 2010-09-26 15:28:49.000 269 33333.33 304.23 2361.17 31.21 2010-09-26 15:28:50.000 269 33333.23 304.31 2361.13 31.21 2010-09-26 15:28:51.000 269 33333.14 304.28 2361.16 31.21 2010-09-26 15:28:52.000 269 33333.09 304.27 2361.20 31.21 2010-09-26 15:28:53.000 269 33333.14 304.21 2361.22 31.21 2010-09-26 15:28:54.000 269 33333.17 304.26 2361.20 31.21 2010-09-26 15:28:55.000 269 33333.15 304.25 2361.18 31.21 2010-09-26 15:28:56.000 269 33333.05 304.23 2361.22 31.21 2010-09-26 15:28:57.000 269 33333.15 304.29 2361.17 31.21 2010-09-26 15:28:58.000 269 33333.15 304.29 2361.13 31.21 2010-09-26 15:28:59.000 269 33333.08 304.25 2361.14 31.21 2010-09-26 15:29:00.000 269 33333.12 304.28 2361.18 31.21 2010-09-26 15:29:01.000 269 33333.05 304.27 2361.24 31.21 2010-09-26 15:29:02.000 269 33333.14 304.28 2361.18 31.21 2010-09-26 15:29:03.000 269 33333.06 304.26 2361.26 31.21 2010-09-26 15:29:04.000 269 33333.14 304.31 2361.26 31.21 2010-09-26 15:29:05.000 269 33333.03 304.30 2361.24 31.21 2010-09-26 15:29:06.000 269 33332.96 304.29 2361.21 31.21 2010-09-26 15:29:07.000 269 33333.12 304.28 2361.26 31.21 2010-09-26 15:29:08.000 269 33333.02 304.32 2361.17 31.21 2010-09-26 15:29:09.000 269 33333.00 304.32 2361.27 31.21 2010-09-26 15:29:10.000 269 33332.91 304.34 2361.26 31.21 2010-09-26 15:29:11.000 269 33332.92 304.35 2361.25 31.21 2010-09-26 15:29:12.000 269 33332.93 304.35 2361.23 31.21 2010-09-26 15:29:13.000 269 33332.81 304.31 2361.26 31.21 2010-09-26 15:29:14.000 269 33332.89 304.35 2361.16 31.21 2010-09-26 15:29:15.000 269 33332.93 304.35 2361.20 31.21 2010-09-26 15:29:16.000 269 33332.76 304.32 2361.16 31.21 2010-09-26 15:29:17.000 269 33332.93 304.35 2361.22 31.21 2010-09-26 15:29:18.000 269 33332.72 304.34 2361.23 31.21 2010-09-26 15:29:19.000 269 33332.75 304.29 2361.23 31.21 2010-09-26 15:29:20.000 269 33332.83 304.34 2361.19 31.21 2010-09-26 15:29:21.000 269 33332.85 304.31 2361.26 31.21 2010-09-26 15:29:22.000 269 33332.78 304.34 2361.24 31.21 2010-09-26 15:29:23.000 269 33332.82 304.38 2361.30 31.21 2010-09-26 15:29:24.000 269 33332.69 304.35 2361.26 31.21 2010-09-26 15:29:25.000 269 33332.64 304.35 2361.26 31.21 2010-09-26 15:29:26.000 269 33332.73 304.33 2361.36 31.21 2010-09-26 15:29:27.000 269 33332.70 304.34 2361.29 31.21 2010-09-26 15:29:28.000 269 33332.73 304.30 2361.30 31.21 2010-09-26 15:29:29.000 269 33332.61 304.37 2361.35 31.21 2010-09-26 15:29:30.000 269 33332.65 304.35 2361.28 31.21 2010-09-26 15:29:31.000 269 33332.67 304.37 2361.29 31.21 2010-09-26 15:29:32.000 269 33332.54 304.37 2361.32 31.21 2010-09-26 15:29:33.000 269 33332.68 304.37 2361.38 31.21 2010-09-26 15:29:34.000 269 33332.66 304.34 2361.35 31.21 2010-09-26 15:29:35.000 269 33332.55 304.35 2361.35 31.21 2010-09-26 15:29:36.000 269 33332.57 304.37 2361.33 31.21 2010-09-26 15:29:37.000 269 33332.56 304.40 2361.36 31.21 2010-09-26 15:29:38.000 269 33332.55 304.32 2361.33 31.21 2010-09-26 15:29:39.000 269 33332.67 304.36 2361.35 31.21 2010-09-26 15:29:40.000 269 33332.49 304.33 2361.33 31.21 2010-09-26 15:29:41.000 269 33332.58 304.33 2361.39 31.21 2010-09-26 15:29:42.000 269 33332.59 304.36 2361.38 31.21 2010-09-26 15:29:43.000 269 33332.53 304.39 2361.40 31.21 2010-09-26 15:29:44.000 269 33332.69 304.32 2361.40 31.21 2010-09-26 15:29:45.000 269 33332.56 304.33 2361.45 31.21 2010-09-26 15:29:46.000 269 33332.53 304.33 2361.43 31.21 2010-09-26 15:29:47.000 269 33332.61 304.35 2361.40 31.21 2010-09-26 15:29:48.000 269 33332.57 304.36 2361.35 31.21 2010-09-26 15:29:49.000 269 33332.45 304.34 2361.42 31.21 2010-09-26 15:29:50.000 269 33332.49 304.36 2361.38 31.21 2010-09-26 15:29:51.000 269 33332.45 304.35 2361.38 31.21 2010-09-26 15:29:52.000 269 33332.46 304.36 2361.44 31.21 2010-09-26 15:29:53.000 269 33332.49 304.35 2361.50 31.21 2010-09-26 15:29:54.000 269 33332.55 304.33 2361.42 31.21 2010-09-26 15:29:55.000 269 33332.57 304.33 2361.29 31.21 2010-09-26 15:29:56.000 269 33332.44 304.36 2361.48 31.21 2010-09-26 15:29:57.000 269 33332.46 304.36 2361.47 31.21 2010-09-26 15:29:58.000 269 33332.41 304.35 2361.40 31.21 2010-09-26 15:29:59.000 269 33332.40 304.37 2361.50 31.21 2010-09-26 15:30:00.000 269 33332.42 304.34 2361.52 31.21 2010-09-26 15:30:01.000 269 33332.39 304.35 2361.47 31.21 2010-09-26 15:30:02.000 269 33332.55 304.36 2361.47 31.21 2010-09-26 15:30:03.000 269 33332.43 304.34 2361.53 31.21 2010-09-26 15:30:04.000 269 33332.36 304.34 2361.50 31.21 2010-09-26 15:30:05.000 269 33332.37 304.34 2361.45 31.21 2010-09-26 15:30:06.000 269 33332.40 304.32 2361.53 31.21 2010-09-26 15:30:07.000 269 33332.36 304.36 2361.49 31.21 2010-09-26 15:30:08.000 269 33332.43 304.35 2361.41 31.21 2010-09-26 15:30:09.000 269 33332.40 304.33 2361.54 31.21 2010-09-26 15:30:10.000 269 33332.34 304.33 2361.56 31.21 2010-09-26 15:30:11.000 269 33332.44 304.31 2361.54 31.21 2010-09-26 15:30:12.000 269 33332.43 304.35 2361.45 31.21 2010-09-26 15:30:13.000 269 33332.50 304.31 2361.55 31.21 2010-09-26 15:30:14.000 269 33332.32 304.34 2361.48 31.21 2010-09-26 15:30:15.000 269 33332.41 304.33 2361.51 31.21 2010-09-26 15:30:16.000 269 33332.34 304.31 2361.47 31.21 2010-09-26 15:30:17.000 269 33332.46 304.34 2361.57 31.21 2010-09-26 15:30:18.000 269 33332.42 304.31 2361.55 31.21 2010-09-26 15:30:19.000 269 33332.38 304.28 2361.45 31.21 2010-09-26 15:30:20.000 269 33332.45 304.27 2361.43 31.21 2010-09-26 15:30:21.000 269 33332.39 304.20 2361.54 31.21 2010-09-26 15:30:22.000 269 33332.37 304.18 2361.48 31.21 2010-09-26 15:30:23.000 269 33332.39 304.25 2361.47 31.21 2010-09-26 15:30:24.000 269 33332.33 304.23 2361.51 31.21 2010-09-26 15:30:25.000 269 33332.51 304.27 2361.41 31.21 2010-09-26 15:30:26.000 269 33332.42 304.26 2361.49 31.21 2010-09-26 15:30:27.000 269 33332.39 304.15 2361.50 31.21 2010-09-26 15:30:28.000 269 33332.52 304.18 2361.50 31.21 2010-09-26 15:30:29.000 269 33332.45 304.15 2361.46 31.21 2010-09-26 15:30:30.000 269 33332.49 304.18 2361.49 31.21 2010-09-26 15:30:31.000 269 33332.44 304.15 2361.43 31.21 2010-09-26 15:30:32.000 269 33332.50 304.17 2361.51 31.21 2010-09-26 15:30:33.000 269 33332.41 304.18 2361.51 31.21 2010-09-26 15:30:34.000 269 33332.48 304.14 2361.42 31.21 2010-09-26 15:30:35.000 269 33332.53 304.16 2361.42 31.21 2010-09-26 15:30:36.000 269 33332.37 304.09 2361.43 31.21 2010-09-26 15:30:37.000 269 33332.47 304.08 2361.48 31.21 2010-09-26 15:30:38.000 269 33332.52 304.09 2361.48 31.21 2010-09-26 15:30:39.000 269 33332.49 304.08 2361.43 31.21 2010-09-26 15:30:40.000 269 33332.38 304.09 2361.43 31.21 2010-09-26 15:30:41.000 269 33332.46 304.13 2361.40 31.21 2010-09-26 15:30:42.000 269 33332.43 304.13 2361.43 31.21 2010-09-26 15:30:43.000 269 33332.43 304.10 2361.32 31.21 2010-09-26 15:30:44.000 269 33332.36 304.11 2361.39 31.21 2010-09-26 15:30:45.000 269 33332.39 304.12 2361.44 31.21 2010-09-26 15:30:46.000 269 33332.43 304.05 2361.41 31.21 2010-09-26 15:30:47.000 269 33332.48 304.09 2361.36 31.21 2010-09-26 15:30:48.000 269 33332.40 304.08 2361.37 31.21 2010-09-26 15:30:49.000 269 33332.47 304.12 2361.38 31.21 2010-09-26 15:30:50.000 269 33332.47 304.09 2361.32 31.21 2010-09-26 15:30:51.000 269 33332.40 304.10 2361.36 31.21 2010-09-26 15:30:52.000 269 33332.44 304.10 2361.39 31.21 2010-09-26 15:30:53.000 269 33332.46 304.11 2361.35 31.21 2010-09-26 15:30:54.000 269 33332.44 304.08 2361.33 31.21 2010-09-26 15:30:55.000 269 33332.40 304.07 2361.33 31.21 2010-09-26 15:30:56.000 269 33332.34 304.13 2361.33 31.21 2010-09-26 15:30:57.000 269 33332.41 304.12 2361.35 31.21 2010-09-26 15:30:58.000 269 33332.42 304.14 2361.39 31.21 2010-09-26 15:30:59.000 269 33332.42 304.09 2361.37 31.21 2010-09-26 15:31:00.000 269 33332.39 304.14 2361.36 31.21 2010-09-26 15:31:01.000 269 33332.37 304.11 2361.27 31.21 2010-09-26 15:31:02.000 269 33332.36 304.10 2361.36 31.21 2010-09-26 15:31:03.000 269 33332.36 304.14 2361.33 31.21 2010-09-26 15:31:04.000 269 33332.26 304.12 2361.38 31.21 2010-09-26 15:31:05.000 269 33332.41 304.11 2361.28 31.21 2010-09-26 15:31:06.000 269 33332.25 304.09 2361.38 31.21 2010-09-26 15:31:07.000 269 33332.33 304.15 2361.29 31.21 2010-09-26 15:31:08.000 269 33332.22 304.14 2361.42 31.21 2010-09-26 15:31:09.000 269 33332.43 304.14 2361.38 31.21 2010-09-26 15:31:10.000 269 33332.35 304.14 2361.35 31.21 2010-09-26 15:31:11.000 269 33332.29 304.14 2361.41 31.21 2010-09-26 15:31:12.000 269 33332.24 304.16 2361.31 31.21 2010-09-26 15:31:13.000 269 33332.16 304.11 2361.28 31.21 2010-09-26 15:31:14.000 269 33332.25 304.19 2361.39 31.21 2010-09-26 15:31:15.000 269 33332.26 304.12 2361.39 31.21 2010-09-26 15:31:16.000 269 33332.29 304.08 2361.39 31.21 2010-09-26 15:31:17.000 269 33332.29 304.17 2361.33 31.21 2010-09-26 15:31:18.000 269 33332.21 304.20 2361.33 31.21 2010-09-26 15:31:19.000 269 33332.28 304.15 2361.39 31.21 2010-09-26 15:31:20.000 269 33332.16 304.13 2361.42 31.21 2010-09-26 15:31:21.000 269 33332.19 304.17 2361.34 31.21 2010-09-26 15:31:22.000 269 33332.13 304.14 2361.35 31.21 2010-09-26 15:31:23.000 269 33332.21 304.15 2361.38 31.21 2010-09-26 15:31:24.000 269 33332.10 304.14 2361.36 31.21 2010-09-26 15:31:25.000 269 33332.12 304.13 2361.41 31.21 2010-09-26 15:31:26.000 269 33332.13 304.11 2361.47 31.21 2010-09-26 15:31:27.000 269 33332.09 304.18 2361.43 31.21 2010-09-26 15:31:28.000 269 33332.10 304.14 2361.39 31.21 2010-09-26 15:31:29.000 269 33332.12 304.15 2361.35 31.21 2010-09-26 15:31:30.000 269 33332.02 304.15 2361.38 31.21 2010-09-26 15:31:31.000 269 33332.01 304.12 2361.38 31.21 2010-09-26 15:31:32.000 269 33332.01 304.21 2361.41 31.21 2010-09-26 15:31:33.000 269 33332.06 304.13 2361.41 31.21 2010-09-26 15:31:34.000 269 33332.10 304.09 2361.39 31.21 2010-09-26 15:31:35.000 269 33332.03 304.18 2361.29 31.21 2010-09-26 15:31:36.000 269 33332.01 304.19 2361.33 31.21 2010-09-26 15:31:37.000 269 33332.01 304.23 2361.45 31.21 2010-09-26 15:31:38.000 269 33332.02 304.16 2361.45 31.21 2010-09-26 15:31:39.000 269 33331.94 304.13 2361.45 31.21 2010-09-26 15:31:40.000 269 33332.01 304.16 2361.37 31.21 2010-09-26 15:31:41.000 269 33331.94 304.15 2361.38 31.21 2010-09-26 15:31:42.000 269 33331.95 304.12 2361.39 31.21 2010-09-26 15:31:43.000 269 33331.92 304.14 2361.45 31.21 2010-09-26 15:31:44.000 269 33331.94 304.17 2361.48 31.21 2010-09-26 15:31:45.000 269 33331.78 304.17 2361.38 31.21 2010-09-26 15:31:46.000 269 33331.84 304.17 2361.45 31.21 2010-09-26 15:31:47.000 269 33331.82 304.14 2361.41 31.21 2010-09-26 15:31:48.000 269 33331.79 304.16 2361.43 31.21 2010-09-26 15:31:49.000 269 33331.81 304.19 2361.48 31.21 2010-09-26 15:31:50.000 269 33331.81 304.19 2361.46 31.21 2010-09-26 15:31:51.000 269 33331.79 304.18 2361.57 31.21 2010-09-26 15:31:52.000 269 33331.77 304.18 2361.49 31.21 2010-09-26 15:31:53.000 269 33331.75 304.16 2361.46 31.21 2010-09-26 15:31:54.000 269 33331.77 304.20 2361.53 31.21 2010-09-26 15:31:55.000 269 33331.76 304.19 2361.43 31.21 2010-09-26 15:31:56.000 269 33331.65 304.15 2361.40 31.21 2010-09-26 15:31:57.000 269 33331.74 304.17 2361.45 31.21 2010-09-26 15:31:58.000 269 33331.68 304.13 2361.42 31.21 2010-09-26 15:31:59.000 269 33331.74 304.18 2361.48 31.21 2010-09-26 15:32:00.000 269 33331.70 304.19 2361.43 31.21 2010-09-26 15:32:01.000 269 33331.69 304.12 2361.43 31.21 2010-09-26 15:32:02.000 269 33331.61 304.13 2361.48 31.21 2010-09-26 15:32:03.000 269 33331.61 304.17 2361.41 31.21 2010-09-26 15:32:04.000 269 33331.57 304.14 2361.45 31.21 2010-09-26 15:32:05.000 269 33331.57 304.17 2361.45 31.21 2010-09-26 15:32:06.000 269 33331.62 304.16 2361.50 31.21 2010-09-26 15:32:07.000 269 33331.57 304.17 2361.45 31.21 2010-09-26 15:32:08.000 269 33331.67 304.20 2361.42 31.21 2010-09-26 15:32:09.000 269 33331.56 304.20 2361.44 31.21 2010-09-26 15:32:10.000 269 33331.52 304.16 2361.43 31.21 2010-09-26 15:32:11.000 269 33331.41 304.18 2361.47 31.21 2010-09-26 15:32:12.000 269 33331.53 304.18 2361.41 31.21 2010-09-26 15:32:13.000 269 33331.39 304.15 2361.47 31.21 2010-09-26 15:32:14.000 269 33331.50 304.17 2361.39 31.21 2010-09-26 15:32:15.000 269 33331.36 304.21 2361.45 31.21 2010-09-26 15:32:16.000 269 33331.52 304.18 2361.50 31.21 2010-09-26 15:32:17.000 269 33331.49 304.15 2361.45 31.21 2010-09-26 15:32:18.000 269 33331.54 304.20 2361.45 31.21 2010-09-26 15:32:19.000 269 33331.44 304.15 2361.43 31.21 2010-09-26 15:32:20.000 269 33331.41 304.19 2361.49 31.21 2010-09-26 15:32:21.000 269 33331.51 304.18 2361.40 31.21 2010-09-26 15:32:22.000 269 33331.46 304.14 2361.50 31.21 2010-09-26 15:32:23.000 269 33331.51 304.12 2361.49 31.21 2010-09-26 15:32:24.000 269 33331.48 304.11 2361.48 31.21 2010-09-26 15:32:25.000 269 33331.54 304.17 2361.48 31.21 2010-09-26 15:32:26.000 269 33331.41 304.17 2361.47 31.21 2010-09-26 15:32:27.000 269 33331.45 304.17 2361.43 31.21 2010-09-26 15:32:28.000 269 33331.46 304.13 2361.47 31.21 2010-09-26 15:32:29.000 269 33331.49 304.12 2361.46 31.21 2010-09-26 15:32:30.000 269 33331.53 304.13 2361.42 31.21 2010-09-26 15:32:31.000 269 33331.54 304.14 2361.50 31.21 2010-09-26 15:32:32.000 269 33331.54 304.08 2361.45 31.21 2010-09-26 15:32:33.000 269 33331.47 304.10 2361.49 31.21 2010-09-26 15:32:34.000 269 33331.49 304.11 2361.46 31.21 2010-09-26 15:32:35.000 269 33331.44 304.06 2361.50 31.21 2010-09-26 15:32:36.000 269 33331.52 304.09 2361.46 31.21 2010-09-26 15:32:37.000 269 33331.54 304.04 2361.47 31.21 2010-09-26 15:32:38.000 269 33331.49 304.05 2361.42 31.21 2010-09-26 15:32:39.000 269 33331.54 304.03 2361.38 31.21 2010-09-26 15:32:40.000 269 33331.51 304.08 2361.35 31.21 2010-09-26 15:32:41.000 269 33331.51 304.03 2361.42 31.21 2010-09-26 15:32:42.000 269 33331.50 304.04 2361.41 31.21 2010-09-26 15:32:43.000 269 33331.59 304.06 2361.49 31.21 2010-09-26 15:32:44.000 269 33331.50 304.04 2361.40 31.21 2010-09-26 15:32:45.000 269 33331.59 304.05 2361.35 31.21 2010-09-26 15:32:46.000 269 33331.51 304.05 2361.38 31.21 2010-09-26 15:32:47.000 269 33331.60 304.01 2361.38 31.21 2010-09-26 15:32:48.000 269 33331.60 304.02 2361.32 31.21 2010-09-26 15:32:49.000 269 33331.65 304.02 2361.39 31.21 2010-09-26 15:32:50.000 269 33331.47 304.03 2361.43 31.21 2010-09-26 15:32:51.000 269 33331.57 303.99 2361.31 31.21 2010-09-26 15:32:52.000 269 33331.60 303.99 2361.35 31.21 2010-09-26 15:32:53.000 269 33331.54 304.01 2361.41 31.21 2010-09-26 15:32:54.000 269 33331.63 304.03 2361.41 31.21 2010-09-26 15:32:55.000 269 33331.62 303.98 2361.33 31.21 2010-09-26 15:32:56.000 269 33331.62 304.00 2361.32 31.21 2010-09-26 15:32:57.000 269 33331.64 304.00 2361.49 31.21 2010-09-26 15:32:58.000 269 33331.65 304.01 2361.42 31.21 2010-09-26 15:32:59.000 269 33331.60 304.03 2361.23 31.21 2010-09-26 15:33:00.000 269 33331.52 304.00 2361.36 31.21 2010-09-26 15:33:01.000 269 33331.50 304.04 2361.34 31.21 2010-09-26 15:33:02.000 269 33331.59 303.99 2361.36 31.21 2010-09-26 15:33:03.000 269 33331.62 304.01 2361.34 31.21 2010-09-26 15:33:04.000 269 33331.50 304.02 2361.35 31.21 2010-09-26 15:33:05.000 269 33331.59 304.00 2361.32 31.21 2010-09-26 15:33:06.000 269 33331.59 304.01 2361.30 31.21 2010-09-26 15:33:07.000 269 33331.59 304.06 2361.30 31.21 2010-09-26 15:33:08.000 269 33331.54 304.05 2361.35 31.21 2010-09-26 15:33:09.000 269 33331.47 304.02 2361.29 31.21 2010-09-26 15:33:10.000 269 33331.51 304.02 2361.32 31.21 2010-09-26 15:33:11.000 269 33331.46 304.02 2361.39 31.21 2010-09-26 15:33:12.000 269 33331.59 304.02 2361.36 31.21 2010-09-26 15:33:13.000 269 33331.50 304.00 2361.33 31.21 2010-09-26 15:33:14.000 269 33331.47 304.03 2361.36 31.21 2010-09-26 15:33:15.000 269 33331.50 304.03 2361.30 31.21 2010-09-26 15:33:16.000 269 33331.52 304.00 2361.28 31.21 2010-09-26 15:33:17.000 269 33331.46 304.08 2361.29 31.21 2010-09-26 15:33:18.000 269 33331.47 304.06 2361.35 31.21 2010-09-26 15:33:19.000 269 33331.41 304.09 2361.36 31.21 2010-09-26 15:33:20.000 269 33331.46 304.07 2361.29 31.21 2010-09-26 15:33:21.000 269 33331.43 304.09 2361.32 31.21 2010-09-26 15:33:22.000 269 33331.43 304.05 2361.30 31.21 2010-09-26 15:33:23.000 269 33331.39 304.06 2361.30 31.21 2010-09-26 15:33:24.000 269 33331.37 304.06 2361.25 31.21 2010-09-26 15:33:25.000 269 33331.35 304.06 2361.29 31.21 2010-09-26 15:33:26.000 269 33331.35 304.01 2361.30 31.21 2010-09-26 15:33:27.000 269 33331.31 304.06 2361.37 31.21 2010-09-26 15:33:28.000 269 33331.29 304.09 2361.36 31.21 2010-09-26 15:33:29.000 269 33331.43 304.04 2361.37 31.21 2010-09-26 15:33:30.000 269 33331.34 304.01 2361.37 31.21 2010-09-26 15:33:31.000 269 33331.23 304.08 2361.31 31.21 2010-09-26 15:33:32.000 269 33331.38 304.05 2361.37 31.21 2010-09-26 15:33:33.000 269 33331.15 304.05 2361.41 31.21 2010-09-26 15:33:34.000 269 33331.14 304.03 2361.33 31.21 2010-09-26 15:33:35.000 269 33331.31 304.04 2361.38 31.21 2010-09-26 15:33:36.000 269 33331.30 304.08 2361.36 31.21 2010-09-26 15:33:37.000 269 33331.31 304.06 2361.28 31.21 2010-09-26 15:33:38.000 269 33331.19 304.10 2361.24 31.21 2010-09-26 15:33:39.000 269 33331.23 304.06 2361.35 31.21 2010-09-26 15:33:40.000 269 33331.18 304.04 2361.33 31.21 2010-09-26 15:33:41.000 269 33331.22 304.11 2361.35 31.21 2010-09-26 15:33:42.000 269 33331.11 304.12 2361.38 31.21 2010-09-26 15:33:43.000 269 33331.14 304.12 2361.41 31.21 2010-09-26 15:33:44.000 269 33331.13 304.10 2361.43 31.21 2010-09-26 15:33:45.000 269 33331.10 304.09 2361.39 31.21 2010-09-26 15:33:46.000 269 33331.07 304.08 2361.43 31.21 2010-09-26 15:33:47.000 269 33331.04 304.14 2361.38 31.21 2010-09-26 15:33:48.000 269 33331.07 304.14 2361.41 31.21 2010-09-26 15:33:49.000 269 33331.05 304.15 2361.35 31.21 2010-09-26 15:33:50.000 269 33331.08 304.17 2361.39 31.21 2010-09-26 15:33:51.000 269 33331.07 304.17 2361.47 31.21 2010-09-26 15:33:52.000 269 33331.06 304.17 2361.44 31.21 2010-09-26 15:33:53.000 269 33331.00 304.20 2361.45 31.21 2010-09-26 15:33:54.000 269 33330.98 304.23 2361.36 31.21 2010-09-26 15:33:55.000 269 33330.92 304.21 2361.45 31.21 2010-09-26 15:33:56.000 269 33330.90 304.21 2361.41 31.21 2010-09-26 15:33:57.000 269 33330.91 304.27 2361.43 31.21 2010-09-26 15:33:58.000 269 33330.82 304.26 2361.44 31.21 2010-09-26 15:33:59.000 269 33330.83 304.27 2361.45 31.21 2010-09-26 15:34:00.000 269 33330.79 304.26 2361.49 31.21 2010-09-26 15:34:01.000 269 33330.76 304.28 2361.39 31.21 2010-09-26 15:34:02.000 269 33330.68 304.31 2361.42 31.21 2010-09-26 15:34:03.000 269 33330.73 304.30 2361.41 31.21 2010-09-26 15:34:04.000 269 33330.58 304.28 2361.51 31.21 2010-09-26 15:34:05.000 269 33330.60 304.31 2361.43 31.21 2010-09-26 15:34:06.000 269 33330.71 304.32 2361.49 31.21 2010-09-26 15:34:07.000 269 33330.64 304.31 2361.44 31.21 2010-09-26 15:34:08.000 269 33330.61 304.34 2361.63 31.21 2010-09-26 15:34:09.000 269 33330.46 304.34 2361.54 31.21 2010-09-26 15:34:10.000 269 33330.46 304.32 2361.59 31.21 2010-09-26 15:34:11.000 269 33330.44 304.34 2361.48 31.22 2010-09-26 15:34:12.000 269 33330.49 304.37 2361.52 31.22 2010-09-26 15:34:13.000 269 33330.54 304.35 2361.54 31.21 2010-09-26 15:34:14.000 269 33330.39 304.33 2361.58 31.22 2010-09-26 15:34:15.000 269 33330.35 304.32 2361.61 31.22 2010-09-26 15:34:16.000 269 33330.36 304.34 2361.62 31.21 2010-09-26 15:34:17.000 269 33330.35 304.35 2361.62 31.21 2010-09-26 15:34:18.000 269 33330.42 304.34 2361.67 31.21 2010-09-26 15:34:19.000 269 33330.41 304.34 2361.66 31.21 2010-09-26 15:34:20.000 269 33330.26 304.35 2361.63 31.21 2010-09-26 15:34:21.000 269 33330.32 304.35 2361.65 31.21 2010-09-26 15:34:22.000 269 33330.27 304.35 2361.60 31.21 2010-09-26 15:34:23.000 269 33330.26 304.32 2361.61 31.21 2010-09-26 15:34:24.000 269 33330.26 304.31 2361.68 31.21 2010-09-26 15:34:25.000 269 33330.24 304.33 2361.66 31.21 2010-09-26 15:34:26.000 269 33330.26 304.33 2361.66 31.22 2010-09-26 15:34:27.000 269 33330.26 304.33 2361.66 31.21 2010-09-26 15:34:28.000 269 33330.18 304.32 2361.67 31.21 2010-09-26 15:34:29.000 269 33330.15 304.33 2361.72 31.21 2010-09-26 15:34:30.000 269 33330.19 304.33 2361.58 31.21 2010-09-26 15:34:31.000 269 33330.20 304.35 2361.57 31.21 2010-09-26 15:34:32.000 269 33330.18 304.37 2361.68 31.21 2010-09-26 15:34:33.000 269 33330.20 304.31 2361.66 31.22 2010-09-26 15:34:34.000 269 33330.14 304.28 2361.67 31.22 2010-09-26 15:34:35.000 269 33330.16 304.32 2361.72 31.22 2010-09-26 15:34:36.000 269 33330.17 304.33 2361.73 31.22 2010-09-26 15:34:37.000 269 33330.20 304.33 2361.67 31.22 2010-09-26 15:34:38.000 269 33330.14 304.28 2361.69 31.21 2010-09-26 15:34:39.000 269 33330.11 304.32 2361.72 31.21 2010-09-26 15:34:40.000 269 33330.13 304.29 2361.70 31.21 2010-09-26 15:34:41.000 269 33330.18 304.31 2361.69 31.22 2010-09-26 15:34:42.000 269 33330.14 304.28 2361.69 31.22 2010-09-26 15:34:43.000 269 33330.04 304.33 2361.69 31.22 2010-09-26 15:34:44.000 269 33330.21 304.28 2361.67 31.22 2010-09-26 15:34:45.000 269 33330.09 304.33 2361.74 31.22 2010-09-26 15:34:46.000 269 33330.07 304.32 2361.72 31.22 2010-09-26 15:34:47.000 269 33330.17 304.27 2361.70 31.22 2010-09-26 15:34:48.000 269 33330.04 304.27 2361.69 31.22 2010-09-26 15:34:49.000 269 33330.07 304.30 2361.66 31.22 2010-09-26 15:34:50.000 269 33330.12 304.26 2361.70 31.22 2010-09-26 15:34:51.000 269 33330.04 304.28 2361.73 31.22 2010-09-26 15:34:52.000 269 33330.05 304.25 2361.76 31.22 2010-09-26 15:34:53.000 269 33330.02 304.22 2361.75 31.22 2010-09-26 15:34:54.000 269 33330.13 304.26 2361.66 31.22 2010-09-26 15:34:55.000 269 33330.09 304.21 2361.69 31.22 2010-09-26 15:34:56.000 269 33330.08 304.22 2361.63 31.22 2010-09-26 15:34:57.000 269 33330.06 304.19 2361.67 31.22 2010-09-26 15:34:58.000 269 33330.00 304.17 2361.69 31.22 2010-09-26 15:34:59.000 269 33329.99 304.24 2361.70 31.22 2010-09-26 15:35:00.000 269 33330.02 304.20 2361.67 31.22 2010-09-26 15:35:01.000 269 33330.02 304.15 2361.70 31.22 2010-09-26 15:35:02.000 269 33329.94 304.15 2361.60 31.22 2010-09-26 15:35:03.000 269 33329.99 304.17 2361.71 31.22 2010-09-26 15:35:04.000 269 33329.99 304.18 2361.72 31.22 2010-09-26 15:35:05.000 269 33329.93 304.18 2361.66 31.22 2010-09-26 15:35:06.000 269 33329.89 304.18 2361.70 31.22 2010-09-26 15:35:07.000 269 33329.98 304.21 2361.65 31.22 2010-09-26 15:35:08.000 269 33329.77 304.23 2361.67 31.22 2010-09-26 15:35:09.000 269 33329.89 304.23 2361.63 31.22 2010-09-26 15:35:10.000 269 33329.82 304.23 2361.59 31.22 2010-09-26 15:35:11.000 269 33329.72 304.28 2361.69 31.22 2010-09-26 15:35:12.000 269 33329.76 304.25 2361.67 31.22 2010-09-26 15:35:13.000 269 33329.77 304.25 2361.66 31.22 2010-09-26 15:35:14.000 269 33329.61 304.27 2361.61 31.22 2010-09-26 15:35:15.000 269 33329.63 304.29 2361.71 31.22 2010-09-26 15:35:16.000 269 33329.58 304.25 2361.69 31.22 2010-09-26 15:35:17.000 269 33329.58 304.23 2361.72 31.22 2010-09-26 15:35:18.000 269 33329.58 304.26 2361.64 31.22 2010-09-26 15:35:19.000 269 33329.60 304.25 2361.66 31.22 2010-09-26 15:35:20.000 269 33329.63 304.26 2361.68 31.22 2010-09-26 15:35:21.000 269 33329.40 304.26 2361.76 31.22 2010-09-26 15:35:22.000 269 33329.48 304.23 2361.71 31.22 2010-09-26 15:35:23.000 269 33329.50 304.26 2361.67 31.22 2010-09-26 15:35:24.000 269 33329.43 304.27 2361.76 31.22 2010-09-26 15:35:25.000 269 33329.44 304.23 2361.72 31.22 2010-09-26 15:35:26.000 269 33329.53 304.25 2361.76 31.22 2010-09-26 15:35:27.000 269 33329.48 304.23 2361.67 31.22 2010-09-26 15:35:28.000 269 33329.51 304.25 2361.70 31.22 2010-09-26 15:35:29.000 269 33329.43 304.20 2361.61 31.22 2010-09-26 15:35:30.000 269 33329.46 304.23 2361.64 31.22 2010-09-26 15:35:31.000 269 33329.47 304.22 2361.60 31.22 2010-09-26 15:35:32.000 269 33329.48 304.20 2361.68 31.22 2010-09-26 15:35:33.000 269 33329.37 304.23 2361.72 31.22 2010-09-26 15:35:34.000 269 33329.40 304.18 2361.62 31.22 2010-09-26 15:35:35.000 269 33329.43 304.23 2361.76 31.22 2010-09-26 15:35:36.000 269 33329.45 304.21 2361.73 31.22 2010-09-26 15:35:37.000 269 33329.32 304.16 2361.78 31.22 2010-09-26 15:35:38.000 269 33329.29 304.18 2361.79 31.22 2010-09-26 15:35:39.000 269 33329.31 304.17 2361.72 31.22 2010-09-26 15:35:40.000 269 33329.33 304.17 2361.79 31.22 2010-09-26 15:35:41.000 269 33329.33 304.16 2361.78 31.22 2010-09-26 15:35:42.000 269 33329.36 304.14 2361.72 31.22 2010-09-26 15:35:43.000 269 33329.20 304.11 2361.73 31.22 2010-09-26 15:35:44.000 269 33329.32 304.14 2361.73 31.22 2010-09-26 15:35:45.000 269 33329.27 304.09 2361.75 31.22 2010-09-26 15:35:46.000 269 33329.24 304.12 2361.73 31.22 2010-09-26 15:35:47.000 269 33329.29 304.12 2361.63 31.22 2010-09-26 15:35:48.000 269 33329.35 304.10 2361.67 31.22 2010-09-26 15:35:49.000 269 33329.25 304.11 2361.67 31.22 2010-09-26 15:35:50.000 269 33329.21 304.12 2361.62 31.22 2010-09-26 15:35:51.000 269 33329.24 304.08 2361.72 31.22 2010-09-26 15:35:52.000 269 33329.17 304.10 2361.70 31.22 2010-09-26 15:35:53.000 269 33329.26 304.09 2361.63 31.22 2010-09-26 15:35:54.000 269 33329.26 304.06 2361.59 31.22 2010-09-26 15:35:55.000 269 33329.36 304.04 2361.72 31.22 2010-09-26 15:35:56.000 269 33329.12 304.06 2361.64 31.22 2010-09-26 15:35:57.000 269 33329.26 304.02 2361.63 31.22 2010-09-26 15:35:58.000 269 33329.21 304.00 2361.57 31.22 2010-09-26 15:35:59.000 269 33329.19 304.01 2361.48 31.22 2010-09-26 15:36:00.000 269 33329.13 304.03 2361.57 31.22 2010-09-26 15:36:01.000 269 33329.21 304.03 2361.56 31.22 2010-09-26 15:36:02.000 269 33329.15 304.04 2361.57 31.22 2010-09-26 15:36:03.000 269 33329.21 303.98 2361.47 31.22 2010-09-26 15:36:04.000 269 33329.08 303.99 2361.49 31.22 2010-09-26 15:36:05.000 269 33329.08 303.98 2361.54 31.22 2010-09-26 15:36:06.000 269 33329.10 304.03 2361.53 31.22 2010-09-26 15:36:07.000 269 33329.16 303.97 2361.48 31.22 2010-09-26 15:36:08.000 269 33328.99 303.97 2361.50 31.22 2010-09-26 15:36:09.000 269 33329.12 303.95 2361.48 31.22 2010-09-26 15:36:10.000 269 33329.00 303.96 2361.45 31.22 2010-09-26 15:36:11.000 269 33328.99 303.99 2361.48 31.22 2010-09-26 15:36:12.000 269 33328.93 303.98 2361.50 31.22 2010-09-26 15:36:13.000 269 33329.00 304.01 2361.57 31.22 2010-09-26 15:36:14.000 269 33328.89 303.99 2361.51 31.22 2010-09-26 15:36:15.000 269 33328.92 304.00 2361.60 31.22 2010-09-26 15:36:16.000 269 33328.84 304.00 2361.57 31.22 2010-09-26 15:36:17.000 269 33328.87 304.04 2361.51 31.22 2010-09-26 15:36:18.000 269 33328.89 304.05 2361.44 31.22 2010-09-26 15:36:19.000 269 33328.94 304.08 2361.49 31.22 2010-09-26 15:36:20.000 269 33328.77 304.06 2361.51 31.22 2010-09-26 15:36:21.000 269 33328.78 304.10 2361.55 31.22 2010-09-26 15:36:22.000 269 33328.76 304.06 2361.49 31.22 2010-09-26 15:36:23.000 269 33328.68 304.08 2361.51 31.22 2010-09-26 15:36:24.000 269 33328.77 304.09 2361.50 31.22 2010-09-26 15:36:25.000 269 33328.74 304.09 2361.55 31.22 2010-09-26 15:36:26.000 269 33328.69 304.12 2361.52 31.22 2010-09-26 15:36:27.000 269 33328.68 304.08 2361.51 31.22 2010-09-26 15:36:28.000 269 33328.65 304.09 2361.45 31.22 2010-09-26 15:36:29.000 269 33328.64 304.09 2361.48 31.22 2010-09-26 15:36:30.000 269 33328.67 304.08 2361.47 31.22 2010-09-26 15:36:31.000 269 33328.53 304.12 2361.54 31.22 2010-09-26 15:36:32.000 269 33328.72 304.06 2361.51 31.22 2010-09-26 15:36:33.000 269 33328.52 304.11 2361.48 31.22 2010-09-26 15:36:34.000 269 33328.59 304.12 2361.51 31.22 2010-09-26 15:36:35.000 269 33328.53 304.05 2361.48 31.22 2010-09-26 15:36:36.000 269 33328.62 304.11 2361.49 31.22 2010-09-26 15:36:37.000 269 33328.53 304.10 2361.52 31.22 2010-09-26 15:36:38.000 269 33328.59 304.12 2361.48 31.22 2010-09-26 15:36:39.000 269 33328.56 304.14 2361.53 31.22 2010-09-26 15:36:40.000 269 33328.57 304.15 2361.60 31.22 2010-09-26 15:36:41.000 269 33328.61 304.15 2361.51 31.22 2010-09-26 15:36:42.000 269 33328.49 304.13 2361.58 31.22 2010-09-26 15:36:43.000 269 33328.55 304.09 2361.44 31.22 2010-09-26 15:36:44.000 269 33328.47 304.13 2361.53 31.22 2010-09-26 15:36:45.000 269 33328.54 304.11 2361.50 31.22 2010-09-26 15:36:46.000 269 33328.49 304.10 2361.47 31.22 2010-09-26 15:36:47.000 269 33328.43 304.14 2361.47 31.22 2010-09-26 15:36:48.000 269 33328.41 304.11 2361.56 31.22 2010-09-26 15:36:49.000 269 33328.33 304.15 2361.52 31.22 2010-09-26 15:36:50.000 269 33328.36 304.10 2361.52 31.22 2010-09-26 15:36:51.000 269 33328.37 304.09 2361.48 31.22 2010-09-26 15:36:52.000 269 33328.38 304.09 2361.54 31.22 2010-09-26 15:36:53.000 269 33328.44 304.13 2361.60 31.22 2010-09-26 15:36:54.000 269 33328.42 304.08 2361.45 31.22 2010-09-26 15:36:55.000 269 33328.34 304.15 2361.47 31.22 2010-09-26 15:36:56.000 269 33328.29 304.16 2361.49 31.22 2010-09-26 15:36:57.000 269 33328.37 304.16 2361.56 31.22 2010-09-26 15:36:58.000 269 33328.25 304.14 2361.51 31.22 2010-09-26 15:36:59.000 269 33328.31 304.10 2361.53 31.22 2010-09-26 15:37:00.000 269 33328.22 304.10 2361.54 31.22 2010-09-26 15:37:01.000 269 33328.18 304.09 2361.47 31.22 2010-09-26 15:37:02.000 269 33328.22 304.09 2361.54 31.22 2010-09-26 15:37:03.000 269 33328.24 304.09 2361.53 31.22 2010-09-26 15:37:04.000 269 33328.18 304.08 2361.55 31.22 2010-09-26 15:37:05.000 269 33328.15 304.09 2361.53 31.22 2010-09-26 15:37:06.000 269 33328.16 304.05 2361.60 31.22 2010-09-26 15:37:07.000 269 33328.28 304.09 2361.58 31.22 2010-09-26 15:37:08.000 269 33328.22 304.07 2361.52 31.22 2010-09-26 15:37:09.000 269 33328.21 304.06 2361.55 31.22 2010-09-26 15:37:10.000 269 33328.17 304.02 2361.55 31.22 2010-09-26 15:37:11.000 269 33328.21 304.02 2361.53 31.22 2010-09-26 15:37:12.000 269 33328.25 304.04 2361.53 31.22 2010-09-26 15:37:13.000 269 33328.23 304.00 2361.46 31.22 2010-09-26 15:37:14.000 269 33328.30 304.03 2361.47 31.22 2010-09-26 15:37:15.000 269 33328.22 304.04 2361.56 31.22 2010-09-26 15:37:16.000 269 33328.24 303.99 2361.49 31.22 2010-09-26 15:37:17.000 269 33328.22 303.98 2361.54 31.22 2010-09-26 15:37:18.000 269 33328.30 304.00 2361.51 31.22 2010-09-26 15:37:19.000 269 33328.33 303.98 2361.56 31.22 2010-09-26 15:37:20.000 269 33328.25 303.95 2361.54 31.22 2010-09-26 15:37:21.000 269 33328.31 304.01 2361.45 31.22 2010-09-26 15:37:22.000 269 33328.26 303.98 2361.51 31.22 2010-09-26 15:37:23.000 269 33328.28 303.98 2361.49 31.22 2010-09-26 15:37:24.000 269 33328.27 304.00 2361.42 31.22 2010-09-26 15:37:25.000 269 33328.25 303.99 2361.49 31.22 2010-09-26 15:37:26.000 269 33328.23 303.98 2361.53 31.22 2010-09-26 15:37:27.000 269 33328.21 304.02 2361.43 31.22 2010-09-26 15:37:28.000 269 33328.23 304.00 2361.44 31.22 2010-09-26 15:37:29.000 269 33328.11 303.97 2361.51 31.22 2010-09-26 15:37:30.000 269 33328.08 303.97 2361.49 31.22 2010-09-26 15:37:31.000 269 33328.25 303.98 2361.42 31.22 2010-09-26 15:37:32.000 269 33328.02 303.99 2361.48 31.22 2010-09-26 15:37:33.000 269 33328.20 303.99 2361.42 31.22 2010-09-26 15:37:34.000 269 33328.12 304.03 2361.39 31.22 2010-09-26 15:37:35.000 269 33328.11 303.99 2361.38 31.22 2010-09-26 15:37:36.000 269 33328.17 304.00 2361.43 31.22 2010-09-26 15:37:37.000 269 33328.15 304.01 2361.38 31.22 2010-09-26 15:37:38.000 269 33328.06 303.99 2361.40 31.22 2010-09-26 15:37:39.000 269 33328.09 304.01 2361.38 31.22 2010-09-26 15:37:40.000 269 33327.89 304.02 2361.34 31.22 2010-09-26 15:37:41.000 269 33328.14 304.00 2361.36 31.22 2010-09-26 15:37:42.000 269 33328.00 304.04 2361.34 31.22 2010-09-26 15:37:43.000 269 33327.91 303.97 2361.39 31.22 2010-09-26 15:37:44.000 269 33327.93 304.00 2361.33 31.22 2010-09-26 15:37:45.000 269 33327.90 304.02 2361.42 31.22 2010-09-26 15:37:46.000 269 33327.88 304.00 2361.39 31.22 2010-09-26 15:37:47.000 269 33327.89 304.05 2361.32 31.22 2010-09-26 15:37:48.000 269 33327.96 304.06 2361.38 31.22 2010-09-26 15:37:49.000 269 33327.96 304.01 2361.44 31.22 2010-09-26 15:37:50.000 269 33327.82 303.98 2361.45 31.22 2010-09-26 15:37:51.000 269 33327.87 303.99 2361.49 31.22 2010-09-26 15:37:52.000 269 33327.80 304.04 2361.36 31.22 2010-09-26 15:37:53.000 269 33327.86 304.02 2361.33 31.22 2010-09-26 15:37:54.000 269 33327.73 304.04 2361.33 31.22 2010-09-26 15:37:55.000 269 33327.78 304.04 2361.40 31.22 2010-09-26 15:37:56.000 269 33327.76 304.03 2361.41 31.22 2010-09-26 15:37:57.000 269 33327.65 304.04 2361.30 31.22 2010-09-26 15:37:58.000 269 33327.63 304.08 2361.41 31.22 2010-09-26 15:37:59.000 269 33327.68 304.05 2361.39 31.22 2010-09-26 15:38:00.000 269 33327.63 304.06 2361.36 31.22 2010-09-26 15:38:01.000 269 33327.62 304.06 2361.41 31.22 2010-09-26 15:38:02.000 269 33327.63 304.05 2361.33 31.22 2010-09-26 15:38:03.000 269 33327.57 304.00 2361.36 31.22 2010-09-26 15:38:04.000 269 33327.53 304.04 2361.38 31.22 2010-09-26 15:38:05.000 269 33327.49 304.00 2361.35 31.22 2010-09-26 15:38:06.000 269 33327.59 304.00 2361.50 31.22 2010-09-26 15:38:07.000 269 33327.51 304.02 2361.42 31.22 2010-09-26 15:38:08.000 269 33327.59 304.02 2361.41 31.22 2010-09-26 15:38:09.000 269 33327.46 303.99 2361.45 31.22 2010-09-26 15:38:10.000 269 33327.55 304.03 2361.36 31.22 2010-09-26 15:38:11.000 269 33327.46 303.99 2361.33 31.22 2010-09-26 15:38:12.000 269 33327.53 304.02 2361.36 31.22 2010-09-26 15:38:13.000 269 33327.49 304.08 2361.46 31.22 2010-09-26 15:38:14.000 269 33327.46 304.03 2361.38 31.22 2010-09-26 15:38:15.000 269 33327.51 304.03 2361.40 31.22 2010-09-26 15:38:16.000 269 33327.49 304.04 2361.54 31.22 2010-09-26 15:38:17.000 269 33327.48 304.01 2361.46 31.22 2010-09-26 15:38:18.000 269 33327.43 304.02 2361.47 31.22 2010-09-26 15:38:19.000 269 33327.44 304.00 2361.43 31.22 2010-09-26 15:38:20.000 269 33327.46 304.03 2361.45 31.22 2010-09-26 15:38:21.000 269 33327.42 303.98 2361.44 31.22 2010-09-26 15:38:22.000 269 33327.41 304.08 2361.45 31.22 2010-09-26 15:38:23.000 269 33327.43 304.03 2361.41 31.22 2010-09-26 15:38:24.000 269 33327.41 304.01 2361.45 31.22 2010-09-26 15:38:25.000 269 33327.41 304.00 2361.39 31.22 2010-09-26 15:38:26.000 269 33327.34 303.99 2361.43 31.22 2010-09-26 15:38:27.000 269 33327.46 304.04 2361.36 31.22 2010-09-26 15:38:28.000 269 33327.29 304.02 2361.43 31.22 2010-09-26 15:38:29.000 269 33327.35 304.01 2361.42 31.22 2010-09-26 15:38:30.000 269 33327.28 304.02 2361.38 31.22 2010-09-26 15:38:31.000 269 33327.26 304.04 2361.33 31.22 2010-09-26 15:38:32.000 269 33327.23 303.99 2361.48 31.22 2010-09-26 15:38:33.000 269 33327.36 304.01 2361.40 31.22 2010-09-26 15:38:34.000 269 33327.10 303.97 2361.43 31.22 2010-09-26 15:38:35.000 269 33327.26 303.98 2361.40 31.22 2010-09-26 15:38:36.000 269 33327.24 304.02 2361.45 31.22 2010-09-26 15:38:37.000 269 33327.24 303.98 2361.38 31.22 2010-09-26 15:38:38.000 269 33327.22 304.05 2361.43 31.22 2010-09-26 15:38:39.000 269 33327.11 304.00 2361.38 31.22 2010-09-26 15:38:40.000 269 33327.24 303.98 2361.36 31.22 2010-09-26 15:38:41.000 269 33327.18 303.98 2361.37 31.22 2010-09-26 15:38:42.000 269 33327.07 303.99 2361.35 31.22 2010-09-26 15:38:43.000 269 33327.06 304.01 2361.42 31.22 2010-09-26 15:38:44.000 269 33327.13 304.00 2361.37 31.22 2010-09-26 15:38:45.000 269 33327.07 304.06 2361.38 31.22 2010-09-26 15:38:46.000 269 33327.12 304.04 2361.41 31.22 2010-09-26 15:38:47.000 269 33327.06 304.03 2361.41 31.22 2010-09-26 15:38:48.000 269 33327.12 304.03 2361.42 31.22 2010-09-26 15:38:49.000 269 33327.00 304.01 2361.57 31.22 2010-09-26 15:38:50.000 269 33326.96 304.06 2361.41 31.22 2010-09-26 15:38:51.000 269 33327.01 304.00 2361.44 31.22 2010-09-26 15:38:52.000 269 33327.05 304.01 2361.37 31.22 2010-09-26 15:38:53.000 269 33327.02 304.00 2361.38 31.22 2010-09-26 15:38:54.000 269 33327.08 303.96 2361.42 31.22 2010-09-26 15:38:55.000 269 33327.04 304.04 2361.39 31.22 2010-09-26 15:38:56.000 269 33326.99 304.03 2361.44 31.22 2010-09-26 15:38:57.000 269 33327.01 304.03 2361.42 31.22 2010-09-26 15:38:58.000 269 33327.00 303.98 2361.39 31.22 2010-09-26 15:38:59.000 269 33327.01 303.97 2361.41 31.22 2010-09-26 15:39:00.000 269 33326.99 303.99 2361.45 31.22 2010-09-26 15:39:01.000 269 33327.01 304.01 2361.39 31.22 2010-09-26 15:39:02.000 269 33327.13 303.98 2361.38 31.22 2010-09-26 15:39:03.000 269 33327.00 304.00 2361.37 31.22 2010-09-26 15:39:04.000 269 33327.01 303.97 2361.40 31.22 2010-09-26 15:39:05.000 269 33326.98 303.97 2361.37 31.22 2010-09-26 15:39:06.000 269 33326.97 303.95 2361.45 31.22 2010-09-26 15:39:07.000 269 33326.94 303.99 2361.35 31.22 2010-09-26 15:39:08.000 269 33326.95 303.94 2361.39 31.22 2010-09-26 15:39:09.000 269 33326.89 303.98 2361.32 31.22 2010-09-26 15:39:10.000 269 33327.00 303.98 2361.49 31.22 2010-09-26 15:39:11.000 269 33327.03 303.97 2361.43 31.22 2010-09-26 15:39:12.000 269 33326.97 303.98 2361.43 31.22 2010-09-26 15:39:13.000 269 33326.99 303.96 2361.32 31.22 2010-09-26 15:39:14.000 269 33326.97 303.95 2361.40 31.22 2010-09-26 15:39:15.000 269 33326.99 303.94 2361.39 31.22 2010-09-26 15:39:16.000 269 33326.89 303.96 2361.42 31.22 2010-09-26 15:39:17.000 269 33327.00 303.94 2361.45 31.22 2010-09-26 15:39:18.000 269 33326.94 303.96 2361.41 31.22 2010-09-26 15:39:19.000 269 33326.94 303.92 2361.38 31.22 2010-09-26 15:39:20.000 269 33326.91 303.94 2361.32 31.22 2010-09-26 15:39:21.000 269 33326.89 303.92 2361.38 31.22 2010-09-26 15:39:22.000 269 33327.10 303.94 2361.39 31.22 2010-09-26 15:39:23.000 269 33326.94 303.92 2361.37 31.22 2010-09-26 15:39:24.000 269 33326.95 303.87 2361.28 31.22 2010-09-26 15:39:25.000 269 33326.94 303.89 2361.38 31.22 2010-09-26 15:39:26.000 269 33327.06 303.92 2361.33 31.22 2010-09-26 15:39:27.000 269 33326.97 303.93 2361.35 31.22 2010-09-26 15:39:28.000 269 33326.93 303.94 2361.34 31.22 2010-09-26 15:39:29.000 269 33326.94 303.90 2361.37 31.22 2010-09-26 15:39:30.000 269 33327.00 303.90 2361.24 31.22 2010-09-26 15:39:31.000 269 33326.94 303.89 2361.34 31.22 2010-09-26 15:39:32.000 269 33327.03 303.89 2361.36 31.22 2010-09-26 15:39:33.000 269 33326.94 303.88 2361.28 31.22 2010-09-26 15:39:34.000 269 33327.04 303.90 2361.26 31.22 2010-09-26 15:39:35.000 269 33327.00 303.88 2361.29 31.22 2010-09-26 15:39:36.000 269 33326.94 303.86 2361.29 31.22 2010-09-26 15:39:37.000 269 33326.99 303.89 2361.33 31.22 2010-09-26 15:39:38.000 269 33327.07 303.90 2361.26 31.22 2010-09-26 15:39:39.000 269 33326.91 303.87 2361.25 31.22 2010-09-26 15:39:40.000 269 33326.95 303.88 2361.25 31.22 2010-09-26 15:39:41.000 269 33326.96 303.84 2361.25 31.22 2010-09-26 15:39:42.000 269 33327.04 303.86 2361.29 31.22 2010-09-26 15:39:43.000 269 33326.99 303.85 2361.23 31.22 2010-09-26 15:39:44.000 269 33326.89 303.87 2361.23 31.22 2010-09-26 15:39:45.000 269 33326.95 303.88 2361.25 31.22 2010-09-26 15:39:46.000 269 33327.03 303.83 2361.20 31.22 2010-09-26 15:39:47.000 269 33326.86 303.78 2361.20 31.22 2010-09-26 15:39:48.000 269 33326.96 303.81 2361.29 31.22 2010-09-26 15:39:49.000 269 33326.97 303.86 2361.21 31.22 2010-09-26 15:39:50.000 269 33326.94 303.87 2361.29 31.22 2010-09-26 15:39:51.000 269 33326.88 303.88 2361.20 31.22 2010-09-26 15:39:52.000 269 33327.00 303.83 2361.20 31.22 2010-09-26 15:39:53.000 269 33327.04 303.84 2361.11 31.22 2010-09-26 15:39:54.000 269 33326.94 303.84 2361.24 31.22 2010-09-26 15:39:55.000 269 33326.91 303.86 2361.14 31.22 2010-09-26 15:39:56.000 269 33326.79 303.84 2361.20 31.22 2010-09-26 15:39:57.000 269 33327.01 303.90 2361.25 31.22 2010-09-26 15:39:58.000 269 33326.88 303.88 2361.14 31.22 2010-09-26 15:39:59.000 269 33326.93 303.87 2361.17 31.22 2010-09-26 15:40:00.000 269 33326.85 303.84 2361.17 31.22 2010-09-26 15:40:01.000 269 33326.99 303.82 2361.17 31.22 2010-09-26 15:40:02.000 269 33326.92 303.81 2361.26 31.22 2010-09-26 15:40:03.000 269 33327.01 303.81 2361.18 31.22 2010-09-26 15:40:04.000 269 33326.93 303.81 2361.15 31.22 2010-09-26 15:40:05.000 269 33326.91 303.80 2361.16 31.22 2010-09-26 15:40:06.000 269 33326.98 303.80 2361.20 31.22 2010-09-26 15:40:07.000 269 33326.92 303.79 2361.13 31.22 2010-09-26 15:40:08.000 269 33326.71 303.82 2361.18 31.22 2010-09-26 15:40:09.000 269 33326.99 303.79 2361.14 31.22 2010-09-26 15:40:10.000 269 33326.85 303.79 2361.13 31.22 2010-09-26 15:40:11.000 269 33326.88 303.79 2361.20 31.22 2010-09-26 15:40:12.000 269 33326.87 303.81 2361.17 31.22 2010-09-26 15:40:13.000 269 33326.76 303.81 2361.14 31.22 2010-09-26 15:40:14.000 269 33326.72 303.80 2361.06 31.22 2010-09-26 15:40:15.000 269 33326.81 303.80 2361.19 31.22 2010-09-26 15:40:16.000 269 33326.84 303.77 2361.17 31.22 2010-09-26 15:40:17.000 269 33326.79 303.80 2361.14 31.22 2010-09-26 15:40:18.000 269 33326.73 303.79 2361.20 31.22 2010-09-26 15:40:19.000 269 33326.72 303.79 2361.07 31.22 2010-09-26 15:40:20.000 269 33326.70 303.80 2361.13 31.22 2010-09-26 15:40:21.000 269 33326.63 303.79 2361.16 31.22 2010-09-26 15:40:22.000 269 33326.68 303.76 2361.17 31.22 2010-09-26 15:40:23.000 269 33326.64 303.74 2361.12 31.22 2010-09-26 15:40:24.000 269 33326.64 303.85 2361.22 31.22 2010-09-26 15:40:25.000 269 33326.66 303.77 2361.11 31.22 2010-09-26 15:40:26.000 269 33326.54 303.79 2361.09 31.22 2010-09-26 15:40:27.000 269 33326.63 303.80 2361.08 31.22 2010-09-26 15:40:28.000 269 33326.63 303.75 2361.15 31.22 2010-09-26 15:40:29.000 269 33326.61 303.74 2361.10 31.22 2010-09-26 15:40:30.000 269 33326.59 303.77 2361.18 31.22 2010-09-26 15:40:31.000 269 33326.50 303.77 2361.17 31.22 2010-09-26 15:40:32.000 269 33326.61 303.75 2361.05 31.22 2010-09-26 15:40:33.000 269 33326.50 303.77 2361.04 31.22 2010-09-26 15:40:34.000 269 33326.57 303.78 2361.08 31.22 2010-09-26 15:40:35.000 269 33326.50 303.73 2361.10 31.22 2010-09-26 15:40:36.000 269 33326.55 303.79 2361.15 31.22 2010-09-26 15:40:37.000 269 33326.54 303.76 2361.05 31.22 2010-09-26 15:40:38.000 269 33326.43 303.74 2361.07 31.22 2010-09-26 15:40:39.000 269 33326.57 303.75 2361.05 31.22 2010-09-26 15:40:40.000 269 33326.51 303.69 2361.07 31.22 2010-09-26 15:40:41.000 269 33326.48 303.67 2361.13 31.22 2010-09-26 15:40:42.000 269 33326.59 303.75 2361.13 31.22 2010-09-26 15:40:43.000 269 33326.49 303.69 2361.10 31.22 2010-09-26 15:40:44.000 269 33326.44 303.69 2361.13 31.22 2010-09-26 15:40:45.000 269 33326.61 303.68 2361.08 31.22 2010-09-26 15:40:46.000 269 33326.54 303.72 2361.08 31.22 2010-09-26 15:40:47.000 269 33326.58 303.75 2361.09 31.22 2010-09-26 15:40:48.000 269 33326.47 303.70 2361.07 31.22 2010-09-26 15:40:49.000 269 33326.48 303.66 2361.04 31.22 2010-09-26 15:40:50.000 269 33326.48 303.69 2361.01 31.22 2010-09-26 15:40:51.000 269 33326.57 303.71 2361.11 31.22 2010-09-26 15:40:52.000 269 33326.46 303.71 2361.01 31.22 2010-09-26 15:40:53.000 269 33326.51 303.67 2360.94 31.22 2010-09-26 15:40:54.000 269 33326.54 303.65 2361.02 31.22 2010-09-26 15:40:55.000 269 33326.52 303.68 2361.10 31.22 2010-09-26 15:40:56.000 269 33326.52 303.68 2360.97 31.22 2010-09-26 15:40:57.000 269 33326.51 303.67 2361.04 31.22 2010-09-26 15:40:58.000 269 33326.61 303.66 2361.01 31.22 2010-09-26 15:40:59.000 269 33326.54 303.66 2360.95 31.22 2010-09-26 15:41:00.000 269 33326.58 303.67 2361.00 31.22 2010-09-26 15:41:01.000 269 33326.48 303.63 2360.93 31.22 2010-09-26 15:41:02.000 269 33326.52 303.64 2361.04 31.22 2010-09-26 15:41:03.000 269 33326.51 303.64 2361.02 31.22 2010-09-26 15:41:04.000 269 33326.61 303.66 2360.93 31.22 2010-09-26 15:41:05.000 269 33326.50 303.62 2360.97 31.22 2010-09-26 15:41:06.000 269 33326.59 303.62 2360.97 31.22 2010-09-26 15:41:07.000 269 33326.49 303.64 2360.95 31.22 2010-09-26 15:41:08.000 269 33326.54 303.63 2360.92 31.22 2010-09-26 15:41:09.000 269 33326.56 303.63 2360.92 31.22 2010-09-26 15:41:10.000 269 33326.42 303.60 2360.99 31.22 2010-09-26 15:41:11.000 269 33326.50 303.59 2360.98 31.22 2010-09-26 15:41:12.000 269 33326.63 303.60 2360.91 31.22 2010-09-26 15:41:13.000 269 33326.50 303.61 2361.00 31.22 2010-09-26 15:41:14.000 269 33326.54 303.57 2360.96 31.22 2010-09-26 15:41:15.000 269 33326.47 303.60 2360.84 31.22 2010-09-26 15:41:16.000 269 33326.56 303.58 2360.93 31.22 2010-09-26 15:41:17.000 269 33326.51 303.59 2360.95 31.22 2010-09-26 15:41:18.000 269 33326.63 303.56 2360.90 31.22 2010-09-26 15:41:19.000 269 33326.66 303.57 2360.90 31.22 2010-09-26 15:41:20.000 269 33326.53 303.59 2360.90 31.22 2010-09-26 15:41:21.000 269 33326.57 303.57 2360.93 31.22 2010-09-26 15:41:22.000 269 33326.48 303.53 2360.91 31.22 2010-09-26 15:41:23.000 269 33326.51 303.53 2360.89 31.22 2010-09-26 15:41:24.000 269 33326.51 303.55 2360.90 31.22 2010-09-26 15:41:25.000 269 33326.57 303.58 2360.89 31.22 2010-09-26 15:41:26.000 269 33326.53 303.52 2360.86 31.22 2010-09-26 15:41:27.000 269 33326.57 303.57 2360.91 31.22 2010-09-26 15:41:28.000 269 33326.51 303.52 2360.88 31.22 2010-09-26 15:41:29.000 269 33326.53 303.52 2360.84 31.22 2010-09-26 15:41:30.000 269 33326.53 303.56 2360.88 31.22 2010-09-26 15:41:31.000 269 33326.56 303.56 2360.83 31.22 2010-09-26 15:41:32.000 269 33326.59 303.55 2360.86 31.22 2010-09-26 15:41:33.000 269 33326.60 303.49 2360.93 31.22 2010-09-26 15:41:34.000 269 33326.47 303.53 2360.89 31.22 2010-09-26 15:41:35.000 269 33326.51 303.56 2360.83 31.22 2010-09-26 15:41:36.000 269 33326.50 303.54 2360.78 31.22 2010-09-26 15:41:37.000 269 33326.47 303.51 2360.77 31.22 2010-09-26 15:41:38.000 269 33326.51 303.56 2360.75 31.22 2010-09-26 15:41:39.000 269 33326.47 303.52 2360.78 31.22 2010-09-26 15:41:40.000 269 33326.59 303.48 2360.86 31.22 2010-09-26 15:41:41.000 269 33326.53 303.49 2360.84 31.22 2010-09-26 15:41:42.000 269 33326.48 303.49 2360.80 31.22 2010-09-26 15:41:43.000 269 33326.41 303.50 2360.76 31.22 2010-09-26 15:41:44.000 269 33326.35 303.51 2360.80 31.22 2010-09-26 15:41:45.000 269 33326.37 303.55 2360.79 31.22 2010-09-26 15:41:46.000 269 33326.44 303.56 2360.78 31.22 2010-09-26 15:41:47.000 269 33326.41 303.53 2360.73 31.22 2010-09-26 15:41:48.000 269 33326.45 303.52 2360.84 31.22 2010-09-26 15:41:49.000 269 33326.46 303.54 2360.79 31.22 2010-09-26 15:41:50.000 269 33326.41 303.53 2360.78 31.22 2010-09-26 15:41:51.000 269 33326.39 303.51 2360.78 31.22 2010-09-26 15:41:52.000 269 33326.51 303.54 2360.76 31.22 2010-09-26 15:41:53.000 269 33326.35 303.48 2360.71 31.22 2010-09-26 15:41:54.000 269 33326.41 303.47 2360.76 31.22 2010-09-26 15:41:55.000 269 33326.39 303.49 2360.78 31.22 2010-09-26 15:41:56.000 269 33326.40 303.50 2360.83 31.22 2010-09-26 15:41:57.000 269 33326.33 303.46 2360.74 31.22 2010-09-26 15:41:58.000 269 33326.35 303.45 2360.83 31.22 2010-09-26 15:41:59.000 269 33326.39 303.46 2360.81 31.22 2010-09-26 15:42:00.000 269 33326.39 303.44 2360.77 31.22 2010-09-26 15:42:01.000 269 33326.32 303.50 2360.76 31.22 2010-09-26 15:42:02.000 269 33326.37 303.47 2360.77 31.22 2010-09-26 15:42:03.000 269 33326.28 303.46 2360.82 31.22 2010-09-26 15:42:04.000 269 33326.21 303.48 2360.89 31.22 2010-09-26 15:42:05.000 269 33326.30 303.45 2360.83 31.22 2010-09-26 15:42:06.000 269 33326.27 303.47 2360.80 31.22 2010-09-26 15:42:07.000 269 33326.28 303.47 2360.83 31.22 2010-09-26 15:42:08.000 269 33326.34 303.45 2360.83 31.22 2010-09-26 15:42:09.000 269 33326.21 303.43 2360.77 31.22 2010-09-26 15:42:10.000 269 33326.23 303.50 2360.74 31.22 2010-09-26 15:42:11.000 269 33326.20 303.48 2360.71 31.22 2010-09-26 15:42:12.000 269 33326.29 303.50 2360.75 31.22 2010-09-26 15:42:13.000 269 33326.28 303.48 2360.86 31.22 2010-09-26 15:42:14.000 269 33326.33 303.48 2360.88 31.22 2010-09-26 15:42:15.000 269 33326.23 303.45 2360.74 31.22 2010-09-26 15:42:16.000 269 33326.27 303.48 2360.74 31.22 2010-09-26 15:42:17.000 269 33326.19 303.45 2360.74 31.22 2010-09-26 15:42:18.000 269 33326.11 303.47 2360.75 31.22 2010-09-26 15:42:19.000 269 33326.23 303.50 2360.75 31.22 2010-09-26 15:42:20.000 269 33326.14 303.46 2360.76 31.22 2010-09-26 15:42:21.000 269 33326.20 303.46 2360.71 31.22 2010-09-26 15:42:22.000 269 33326.22 303.52 2360.74 31.22 2010-09-26 15:42:23.000 269 33326.25 303.49 2360.74 31.22 2010-09-26 15:42:24.000 269 33326.27 303.48 2360.76 31.22 2010-09-26 15:42:25.000 269 33326.17 303.45 2360.79 31.22 2010-09-26 15:42:26.000 269 33326.26 303.50 2360.79 31.22 2010-09-26 15:42:27.000 269 33326.18 303.43 2360.73 31.22 2010-09-26 15:42:28.000 269 33326.23 303.41 2360.76 31.22 2010-09-26 15:42:29.000 269 33326.21 303.39 2360.73 31.22 2010-09-26 15:42:30.000 269 33326.12 303.44 2360.73 31.22 2010-09-26 15:42:31.000 269 33326.11 303.40 2360.71 31.22 2010-09-26 15:42:32.000 269 33326.10 303.42 2360.74 31.22 2010-09-26 15:42:33.000 269 33326.06 303.41 2360.66 31.22 2010-09-26 15:42:34.000 269 33326.07 303.37 2360.77 31.22 2010-09-26 15:42:35.000 269 33326.16 303.38 2360.65 31.22 2010-09-26 15:42:36.000 269 33326.14 303.38 2360.79 31.22 2010-09-26 15:42:37.000 269 33326.13 303.37 2360.86 31.22 2010-09-26 15:42:38.000 269 33326.08 303.36 2360.79 31.22 2010-09-26 15:42:39.000 269 33326.14 303.40 2360.73 31.22 2010-09-26 15:42:40.000 269 33326.17 303.36 2360.76 31.22 2010-09-26 15:42:41.000 269 33326.07 303.36 2360.75 31.22 2010-09-26 15:42:42.000 269 33326.10 303.36 2360.75 31.22 2010-09-26 15:42:43.000 269 33326.04 303.35 2360.74 31.22 2010-09-26 15:42:44.000 269 33326.01 303.31 2360.70 31.22 2010-09-26 15:42:45.000 269 33326.08 303.37 2360.79 31.22 2010-09-26 15:42:46.000 269 33326.02 303.33 2360.70 31.22 2010-09-26 15:42:47.000 269 33326.08 303.34 2360.64 31.22 2010-09-26 15:42:48.000 269 33326.10 303.36 2360.74 31.22 2010-09-26 15:42:49.000 269 33326.03 303.31 2360.73 31.22 2010-09-26 15:42:50.000 269 33326.08 303.35 2360.68 31.22 2010-09-26 15:42:51.000 269 33326.06 303.38 2360.74 31.22 2010-09-26 15:42:52.000 269 33326.08 303.33 2360.71 31.22 2010-09-26 15:42:53.000 269 33325.96 303.34 2360.73 31.22 2010-09-26 15:42:54.000 269 33326.05 303.30 2360.73 31.22 2010-09-26 15:42:55.000 269 33326.07 303.28 2360.67 31.22 2010-09-26 15:42:56.000 269 33326.07 303.33 2360.68 31.22 2010-09-26 15:42:57.000 269 33326.10 303.33 2360.83 31.22 2010-09-26 15:42:58.000 269 33326.04 303.30 2360.70 31.22 2010-09-26 15:42:59.000 269 33326.04 303.34 2360.68 31.22 2010-09-26 15:43:00.000 269 33326.01 303.29 2360.71 31.22 2010-09-26 15:43:01.000 269 33326.03 303.24 2360.74 31.22 2010-09-26 15:43:02.000 269 33326.08 303.27 2360.68 31.22 2010-09-26 15:43:03.000 269 33326.01 303.30 2360.73 31.22 2010-09-26 15:43:04.000 269 33325.97 303.27 2360.66 31.22 2010-09-26 15:43:05.000 269 33326.00 303.25 2360.64 31.22 2010-09-26 15:43:06.000 269 33326.09 303.28 2360.75 31.22 2010-09-26 15:43:07.000 269 33326.07 303.24 2360.70 31.22 2010-09-26 15:43:08.000 269 33326.04 303.27 2360.66 31.22 2010-09-26 15:43:09.000 269 33325.96 303.25 2360.59 31.22 2010-09-26 15:43:10.000 269 33326.01 303.27 2360.64 31.22 2010-09-26 15:43:11.000 269 33326.06 303.24 2360.63 31.22 2010-09-26 15:43:12.000 269 33326.10 303.24 2360.69 31.22 2010-09-26 15:43:13.000 269 33326.00 303.20 2360.57 31.22 2010-09-26 15:43:14.000 269 33326.13 303.20 2360.61 31.22 2010-09-26 15:43:15.000 269 33326.04 303.19 2360.55 31.22 2010-09-26 15:43:16.000 269 33325.95 303.16 2360.60 31.22 2010-09-26 15:43:17.000 269 33326.07 303.19 2360.64 31.22 2010-09-26 15:43:18.000 269 33326.07 303.18 2360.67 31.22 2010-09-26 15:43:19.000 269 33326.06 303.19 2360.59 31.22 2010-09-26 15:43:20.000 269 33326.06 303.16 2360.68 31.22 2010-09-26 15:43:21.000 269 33326.16 303.15 2360.62 31.22 2010-09-26 15:43:22.000 269 33326.00 303.16 2360.62 31.22 2010-09-26 15:43:23.000 269 33326.13 303.17 2360.58 31.22 2010-09-26 15:43:24.000 269 33326.04 303.19 2360.60 31.22 2010-09-26 15:43:25.000 269 33326.03 303.17 2360.59 31.22 2010-09-26 15:43:26.000 269 33326.07 303.18 2360.62 31.22 2010-09-26 15:43:27.000 269 33325.98 303.14 2360.58 31.22 2010-09-26 15:43:28.000 269 33326.07 303.19 2360.64 31.22 2010-09-26 15:43:29.000 269 33326.07 303.17 2360.59 31.22 2010-09-26 15:43:30.000 269 33326.11 303.19 2360.52 31.22 2010-09-26 15:43:31.000 269 33326.09 303.15 2360.57 31.22 2010-09-26 15:43:32.000 269 33326.11 303.18 2360.58 31.22 2010-09-26 15:43:33.000 269 33326.06 303.11 2360.57 31.22 2010-09-26 15:43:34.000 269 33326.09 303.14 2360.61 31.22 2010-09-26 15:43:35.000 269 33326.08 303.13 2360.62 31.22 2010-09-26 15:43:36.000 269 33326.14 303.07 2360.48 31.22 2010-09-26 15:43:37.000 269 33326.16 303.07 2360.55 31.22 2010-09-26 15:43:38.000 269 33326.28 303.12 2360.51 31.22 2010-09-26 15:43:39.000 269 33326.04 303.11 2360.53 31.22 2010-09-26 15:43:40.000 269 33326.14 303.07 2360.47 31.22 2010-09-26 15:43:41.000 269 33326.15 303.07 2360.42 31.22 2010-09-26 15:43:42.000 269 33326.12 303.11 2360.57 31.22 2010-09-26 15:43:43.000 269 33326.10 303.07 2360.52 31.22 2010-09-26 15:43:44.000 269 33326.08 303.08 2360.52 31.22 2010-09-26 15:43:45.000 269 33326.12 303.10 2360.49 31.22 2010-09-26 15:43:46.000 269 33326.06 303.07 2360.52 31.22 2010-09-26 15:43:47.000 269 33326.04 303.05 2360.57 31.22 2010-09-26 15:43:48.000 269 33326.05 303.05 2360.49 31.22 2010-09-26 15:43:49.000 269 33326.00 303.07 2360.52 31.22 2010-09-26 15:43:50.000 269 33326.01 303.11 2360.45 31.22 2010-09-26 15:43:51.000 269 33326.13 303.02 2360.47 31.22 2010-09-26 15:43:52.000 269 33326.02 303.09 2360.45 31.22 2010-09-26 15:43:53.000 269 33326.08 303.09 2360.36 31.22 2010-09-26 15:43:54.000 269 33326.00 303.09 2360.43 31.22 2010-09-26 15:43:55.000 269 33326.07 303.07 2360.40 31.22 2010-09-26 15:43:56.000 269 33325.99 303.10 2360.48 31.22 2010-09-26 15:43:57.000 269 33326.05 303.07 2360.46 31.22 2010-09-26 15:43:58.000 269 33326.03 303.06 2360.38 31.22 2010-09-26 15:43:59.000 269 33326.01 303.04 2360.39 31.22 2010-09-26 15:44:00.000 269 33326.08 303.03 2360.46 31.22 2010-09-26 15:44:01.000 269 33326.03 303.08 2360.45 31.22 2010-09-26 15:44:02.000 269 33326.15 303.07 2360.49 31.22 2010-09-26 15:44:03.000 269 33325.95 303.05 2360.51 31.22 2010-09-26 15:44:04.000 269 33326.01 303.03 2360.43 31.22 2010-09-26 15:44:05.000 269 33326.03 303.04 2360.48 31.22 2010-09-26 15:44:06.000 269 33326.03 303.03 2360.48 31.22 2010-09-26 15:44:07.000 269 33326.10 303.06 2360.45 31.22 2010-09-26 15:44:08.000 269 33326.03 303.07 2360.42 31.22 2010-09-26 15:44:09.000 269 33326.03 303.09 2360.44 31.22 2010-09-26 15:44:10.000 269 33325.97 303.07 2360.43 31.22 2010-09-26 15:44:11.000 269 33326.00 303.07 2360.46 31.22 2010-09-26 15:44:12.000 269 33325.98 303.04 2360.44 31.22 2010-09-26 15:44:13.000 269 33326.01 303.03 2360.34 31.22 2010-09-26 15:44:14.000 269 33326.09 303.05 2360.35 31.22 2010-09-26 15:44:15.000 269 33326.01 303.08 2360.41 31.22 2010-09-26 15:44:16.000 269 33326.04 303.06 2360.34 31.22 2010-09-26 15:44:17.000 269 33326.03 303.04 2360.37 31.22 2010-09-26 15:44:18.000 269 33326.03 303.03 2360.39 31.22 2010-09-26 15:44:19.000 269 33326.06 303.00 2360.39 31.22 2010-09-26 15:44:20.000 269 33326.04 303.06 2360.42 31.22 2010-09-26 15:44:21.000 269 33326.00 303.04 2360.41 31.22 2010-09-26 15:44:22.000 269 33326.06 302.97 2360.46 31.22 2010-09-26 15:44:23.000 269 33326.07 302.97 2360.40 31.22 2010-09-26 15:44:24.000 269 33326.19 302.99 2360.46 31.22 2010-09-26 15:44:25.000 269 33326.06 302.98 2360.35 31.22 2010-09-26 15:44:26.000 269 33326.06 303.00 2360.37 31.22 2010-09-26 15:44:27.000 269 33326.17 302.92 2360.36 31.22 2010-09-26 15:44:28.000 269 33326.13 302.99 2360.40 31.22 2010-09-26 15:44:29.000 269 33326.12 302.97 2360.37 31.22 2010-09-26 15:44:30.000 269 33326.04 302.95 2360.32 31.22 2010-09-26 15:44:31.000 269 33326.11 302.98 2360.38 31.22 2010-09-26 15:44:32.000 269 33326.09 302.99 2360.32 31.22 2010-09-26 15:44:33.000 269 33326.10 302.96 2360.34 31.22 2010-09-26 15:44:34.000 269 33326.10 302.96 2360.36 31.22 2010-09-26 15:44:35.000 269 33326.10 302.96 2360.37 31.22 2010-09-26 15:44:36.000 269 33326.06 302.93 2360.43 31.22 2010-09-26 15:44:37.000 269 33326.07 302.95 2360.34 31.22 2010-09-26 15:44:38.000 269 33326.04 302.90 2360.32 31.22 2010-09-26 15:44:39.000 269 33326.07 302.95 2360.32 31.22 2010-09-26 15:44:40.000 269 33326.15 302.90 2360.30 31.22 2010-09-26 15:44:41.000 269 33326.12 302.90 2360.32 31.22 2010-09-26 15:44:42.000 269 33326.13 302.96 2360.32 31.22 2010-09-26 15:44:43.000 269 33326.15 302.97 2360.30 31.22 2010-09-26 15:44:44.000 269 33326.17 302.93 2360.34 31.22 2010-09-26 15:44:45.000 269 33326.04 302.92 2360.33 31.22 2010-09-26 15:44:46.000 269 33326.05 302.90 2360.29 31.22 2010-09-26 15:44:47.000 269 33326.11 302.90 2360.34 31.22 2010-09-26 15:44:48.000 269 33326.09 302.87 2360.37 31.22 2010-09-26 15:44:49.000 269 33326.07 302.89 2360.32 31.22 2010-09-26 15:44:50.000 269 33326.05 302.89 2360.32 31.22 2010-09-26 15:44:51.000 269 33326.06 302.94 2360.24 31.22 2010-09-26 15:44:52.000 269 33326.10 302.91 2360.27 31.22 2010-09-26 15:44:53.000 269 33326.08 302.91 2360.23 31.22 2010-09-26 15:44:54.000 269 33326.08 302.86 2360.23 31.22 2010-09-26 15:44:55.000 269 33326.07 302.87 2360.22 31.22 2010-09-26 15:44:56.000 269 33326.15 302.88 2360.33 31.22 2010-09-26 15:44:57.000 269 33326.13 302.87 2360.23 31.22 2010-09-26 15:44:58.000 269 33326.13 302.82 2360.26 31.22 2010-09-26 15:44:59.000 269 33326.02 302.85 2360.24 31.22 2010-09-26 15:45:00.000 269 33326.08 302.86 2360.28 31.22 2010-09-26 15:45:01.000 269 33326.06 302.86 2360.22 31.22 2010-09-26 15:45:02.000 269 33325.95 302.88 2360.27 31.22 2010-09-26 15:45:03.000 269 33326.10 302.89 2360.26 31.22 2010-09-26 15:45:04.000 269 33326.09 302.88 2360.26 31.22 2010-09-26 15:45:05.000 269 33326.03 302.84 2360.25 31.22 2010-09-26 15:45:06.000 269 33326.10 302.87 2360.20 31.22 2010-09-26 15:45:07.000 269 33326.19 302.82 2360.26 31.22 2010-09-26 15:45:08.000 269 33326.07 302.82 2360.28 31.22 2010-09-26 15:45:09.000 269 33326.16 302.91 2360.30 31.22 2010-09-26 15:45:10.000 269 33326.07 302.81 2360.26 31.22 2010-09-26 15:45:11.000 269 33326.10 302.79 2360.26 31.22 2010-09-26 15:45:12.000 269 33326.05 302.82 2360.23 31.22 2010-09-26 15:45:13.000 269 33326.07 302.79 2360.14 31.22 2010-09-26 15:45:14.000 269 33326.01 302.79 2360.20 31.22 2010-09-26 15:45:15.000 269 33326.16 302.81 2360.23 31.22 2010-09-26 15:45:16.000 269 33326.19 302.84 2360.22 31.22 2010-09-26 15:45:17.000 269 33326.11 302.83 2360.20 31.22 2010-09-26 15:45:18.000 269 33326.13 302.77 2360.15 31.22 2010-09-26 15:45:19.000 269 33326.13 302.79 2360.19 31.22 2010-09-26 15:45:20.000 269 33326.17 302.80 2360.09 31.22 2010-09-26 15:45:21.000 269 33326.13 302.82 2360.20 31.22 2010-09-26 15:45:22.000 269 33326.08 302.75 2360.18 31.22 2010-09-26 15:45:23.000 269 33326.03 302.73 2360.27 31.22 2010-09-26 15:45:24.000 269 33326.08 302.79 2360.20 31.22 2010-09-26 15:45:25.000 269 33326.18 302.75 2360.17 31.22 2010-09-26 15:45:26.000 269 33326.24 302.76 2360.10 31.22 2010-09-26 15:45:27.000 269 33326.15 302.76 2360.17 31.22 2010-09-26 15:45:28.000 269 33326.11 302.73 2360.23 31.22 2010-09-26 15:45:29.000 269 33326.07 302.74 2360.25 31.22 2010-09-26 15:45:30.000 269 33326.17 302.76 2360.12 31.22 2010-09-26 15:45:31.000 269 33326.22 302.78 2360.12 31.22 2010-09-26 15:45:32.000 269 33326.22 302.77 2360.08 31.22 2010-09-26 15:45:33.000 269 33326.09 302.74 2360.23 31.22 2010-09-26 15:45:34.000 269 33326.16 302.73 2360.15 31.22 2010-09-26 15:45:35.000 269 33326.08 302.74 2360.08 31.22 2010-09-26 15:45:36.000 269 33326.16 302.76 2360.15 31.22 2010-09-26 15:45:37.000 269 33326.13 302.79 2360.11 31.22 2010-09-26 15:45:38.000 269 33326.16 302.70 2360.16 31.22 2010-09-26 15:45:39.000 269 33326.22 302.71 2360.15 31.22 2010-09-26 15:45:40.000 269 33326.07 302.76 2360.09 31.22 2010-09-26 15:45:41.000 269 33326.13 302.72 2360.06 31.22 2010-09-26 15:45:42.000 269 33326.06 302.70 2360.20 31.22 2010-09-26 15:45:43.000 269 33326.01 302.70 2360.11 31.22 2010-09-26 15:45:44.000 269 33326.16 302.69 2360.09 31.22 2010-09-26 15:45:45.000 269 33325.97 302.71 2360.14 31.22 2010-09-26 15:45:46.000 269 33326.07 302.66 2360.15 31.22 2010-09-26 15:45:47.000 269 33326.09 302.67 2360.08 31.22 2010-09-26 15:45:48.000 269 33326.14 302.69 2360.08 31.22 2010-09-26 15:45:49.000 269 33326.08 302.68 2360.11 31.22 2010-09-26 15:45:50.000 269 33326.03 302.68 2360.11 31.22 2010-09-26 15:45:51.000 269 33326.16 302.65 2360.05 31.22 2010-09-26 15:45:52.000 269 33326.03 302.67 2360.01 31.22 2010-09-26 15:45:53.000 269 33326.10 302.65 2360.01 31.22 2010-09-26 15:45:54.000 269 33326.08 302.66 2360.05 31.22 2010-09-26 15:45:55.000 269 33326.13 302.67 2360.07 31.22 2010-09-26 15:45:56.000 269 33326.04 302.62 2360.05 31.22 2010-09-26 15:45:57.000 269 33326.11 302.64 2360.03 31.22 2010-09-26 15:45:58.000 269 33325.98 302.69 2360.14 31.22 2010-09-26 15:45:59.000 269 33326.05 302.65 2360.12 31.22 2010-09-26 15:46:00.000 269 33326.08 302.68 2360.04 31.22 2010-09-26 15:46:01.000 269 33326.09 302.65 2360.13 31.22 2010-09-26 15:46:02.000 269 33326.03 302.64 2360.08 31.22 2010-09-26 15:46:03.000 269 33326.11 302.58 2359.99 31.22 2010-09-26 15:46:04.000 269 33326.08 302.60 2360.08 31.22 2010-09-26 15:46:05.000 269 33326.04 302.65 2360.09 31.22 2010-09-26 15:46:06.000 269 33326.08 302.66 2360.08 31.22 2010-09-26 15:46:07.000 269 33326.11 302.62 2360.16 31.22 2010-09-26 15:46:08.000 269 33326.04 302.62 2360.09 31.22 2010-09-26 15:46:09.000 269 33326.03 302.63 2360.14 31.22 2010-09-26 15:46:10.000 269 33326.13 302.61 2359.98 31.22 2010-09-26 15:46:11.000 269 33326.07 302.61 2360.02 31.22 2010-09-26 15:46:12.000 269 33326.03 302.60 2360.07 31.22 2010-09-26 15:46:13.000 269 33326.05 302.60 2360.08 31.22 2010-09-26 15:46:14.000 269 33326.13 302.56 2360.17 31.22 2010-09-26 15:46:15.000 269 33326.05 302.61 2360.07 31.22 2010-09-26 15:46:16.000 269 33326.01 302.62 2360.09 31.22 2010-09-26 15:46:17.000 269 33326.11 302.62 2360.01 31.22 2010-09-26 15:46:18.000 269 33326.11 302.58 2360.11 31.22 2010-09-26 15:46:19.000 269 33325.98 302.59 2360.14 31.22 2010-09-26 15:46:20.000 269 33326.00 302.63 2360.11 31.22 2010-09-26 15:46:21.000 269 33326.10 302.60 2360.08 31.22 2010-09-26 15:46:22.000 269 33326.01 302.63 2360.09 31.22 2010-09-26 15:46:23.000 269 33326.02 302.60 2360.05 31.22 2010-09-26 15:46:24.000 269 33326.07 302.58 2360.06 31.22 2010-09-26 15:46:25.000 269 33325.99 302.58 2360.01 31.22 2010-09-26 15:46:26.000 269 33325.87 302.56 2360.05 31.22 2010-09-26 15:46:27.000 269 33326.04 302.62 2360.02 31.22 2010-09-26 15:46:28.000 269 33326.00 302.59 2360.01 31.22 2010-09-26 15:46:29.000 269 33325.99 302.58 2360.03 31.22 2010-09-26 15:46:30.000 269 33325.94 302.70 2359.98 31.22 2010-09-26 15:46:31.000 269 33325.99 302.61 2360.03 31.22 2010-09-26 15:46:32.000 269 33325.92 302.60 2360.01 31.22 2010-09-26 15:46:33.000 269 33326.07 302.55 2359.95 31.22 2010-09-26 15:46:34.000 269 33325.89 302.62 2360.04 31.22 2010-09-26 15:46:35.000 269 33325.91 302.58 2360.08 31.22 2010-09-26 15:46:36.000 269 33325.88 302.57 2360.03 31.22 2010-09-26 15:46:37.000 269 33325.94 302.58 2359.99 31.22 2010-09-26 15:46:38.000 269 33325.89 302.56 2360.05 31.22 2010-09-26 15:46:39.000 269 33325.97 302.56 2359.99 31.22 2010-09-26 15:46:40.000 269 33325.88 302.60 2360.00 31.23 2010-09-26 15:46:41.000 269 33325.91 302.57 2359.92 31.22 2010-09-26 15:46:42.000 269 33326.01 302.58 2360.05 31.23 2010-09-26 15:46:43.000 269 33325.92 302.59 2360.03 31.22 2010-09-26 15:46:44.000 269 33326.01 302.54 2360.00 31.23 2010-09-26 15:46:45.000 269 33325.94 302.59 2360.10 31.23 2010-09-26 15:46:46.000 269 33325.97 302.60 2360.04 31.23 2010-09-26 15:46:47.000 269 33325.88 302.62 2360.08 31.23 2010-09-26 15:46:48.000 269 33325.88 302.60 2359.95 31.22 2010-09-26 15:46:49.000 269 33325.87 302.62 2360.05 31.23 2010-09-26 15:46:50.000 269 33325.99 302.59 2360.02 31.23 2010-09-26 15:46:51.000 269 33325.83 302.56 2359.88 31.22 2010-09-26 15:46:52.000 269 33325.84 302.58 2359.98 31.23 2010-09-26 15:46:53.000 269 33325.83 302.58 2360.01 31.23 2010-09-26 15:46:54.000 269 33325.84 302.61 2360.01 31.22 2010-09-26 15:46:55.000 269 33325.85 302.55 2359.99 31.23 2010-09-26 15:46:56.000 269 33325.81 302.60 2360.05 31.23 2010-09-26 15:46:57.000 269 33325.82 302.64 2359.95 31.22 2010-09-26 15:46:58.000 269 33325.76 302.61 2360.07 31.23 2010-09-26 15:46:59.000 269 33325.79 302.61 2360.14 31.23 2010-09-26 15:47:00.000 269 33325.81 302.62 2360.09 31.22 2010-09-26 15:47:01.000 269 33325.75 302.59 2360.14 31.22 2010-09-26 15:47:02.000 269 33325.82 302.62 2360.07 31.22 2010-09-26 15:47:03.000 269 33325.83 302.62 2360.01 31.22 2010-09-26 15:47:04.000 269 33325.70 302.59 2360.07 31.22 2010-09-26 15:47:05.000 269 33325.67 302.61 2360.08 31.22 2010-09-26 15:47:06.000 269 33325.77 302.60 2360.06 31.22 2010-09-26 15:47:07.000 269 33325.70 302.59 2360.00 31.23 2010-09-26 15:47:08.000 269 33325.60 302.66 2360.20 31.23 2010-09-26 15:47:09.000 269 33325.75 302.63 2360.00 31.23 2010-09-26 15:47:10.000 269 33325.76 302.63 2360.05 31.22 2010-09-26 15:47:11.000 269 33325.71 302.64 2360.11 31.22 2010-09-26 15:47:12.000 269 33325.73 302.64 2360.11 31.22 2010-09-26 15:47:13.000 269 33325.67 302.61 2360.01 31.23 2010-09-26 15:47:14.000 269 33325.81 302.62 2360.02 31.22 2010-09-26 15:47:15.000 269 33325.60 302.65 2360.08 31.22 2010-09-26 15:47:16.000 269 33325.64 302.65 2360.05 31.23 2010-09-26 15:47:17.000 269 33325.61 302.61 2360.07 31.22 2010-09-26 15:47:18.000 269 33325.60 302.68 2359.99 31.22 2010-09-26 15:47:19.000 269 33325.57 302.63 2360.04 31.22 2010-09-26 15:47:20.000 269 33325.63 302.62 2360.11 31.22 2010-09-26 15:47:21.000 269 33325.61 302.58 2360.03 31.22 2010-09-26 15:47:22.000 269 33325.53 302.63 2360.03 31.22 2010-09-26 15:47:23.000 269 33325.59 302.56 2360.03 31.22 2010-09-26 15:47:24.000 269 33325.58 302.59 2360.07 31.23 2010-09-26 15:47:25.000 269 33325.58 302.64 2360.13 31.22 2010-09-26 15:47:26.000 269 33325.52 302.64 2359.98 31.22 2010-09-26 15:47:27.000 269 33325.50 302.58 2360.09 31.22 2010-09-26 15:47:28.000 269 33325.56 302.65 2360.00 31.22 2010-09-26 15:47:29.000 269 33325.52 302.59 2360.00 31.23 2010-09-26 15:47:30.000 269 33325.44 302.61 2360.03 31.23 2010-09-26 15:47:31.000 269 33325.48 302.60 2360.12 31.22 2010-09-26 15:47:32.000 269 33325.51 302.63 2360.04 31.22 2010-09-26 15:47:33.000 269 33325.39 302.59 2360.09 31.23 2010-09-26 15:47:34.000 269 33325.48 302.58 2360.12 31.22 2010-09-26 15:47:35.000 269 33325.48 302.59 2360.05 31.22 2010-09-26 15:47:36.000 269 33325.42 302.63 2360.09 31.23 2010-09-26 15:47:37.000 269 33325.38 302.65 2360.09 31.22 2010-09-26 15:47:38.000 269 33325.50 302.60 2360.19 31.22 2010-09-26 15:47:39.000 269 33325.46 302.61 2360.14 31.22 2010-09-26 15:47:40.000 269 33325.46 302.60 2360.13 31.22 2010-09-26 15:47:41.000 269 33325.41 302.58 2360.03 31.22 2010-09-26 15:47:42.000 269 33325.46 302.61 2360.14 31.23 2010-09-26 15:47:43.000 269 33325.38 302.61 2360.12 31.22 2010-09-26 15:47:44.000 269 33325.35 302.60 2360.16 31.23 2010-09-26 15:47:45.000 269 33325.51 302.58 2360.09 31.23 2010-09-26 15:47:46.000 269 33325.36 302.60 2360.13 31.22 2010-09-26 15:47:47.000 269 33325.31 302.59 2360.15 31.22 2010-09-26 15:47:48.000 269 33325.38 302.56 2360.11 31.23 2010-09-26 15:47:49.000 269 33325.39 302.56 2360.06 31.23 2010-09-26 15:47:50.000 269 33325.32 302.60 2360.08 31.23 2010-09-26 15:47:51.000 269 33325.41 302.59 2360.15 31.23 2010-09-26 15:47:52.000 269 33325.38 302.60 2360.15 31.23 2010-09-26 15:47:53.000 269 33325.29 302.57 2360.07 31.23 2010-09-26 15:47:54.000 269 33325.33 302.59 2360.11 31.23 2010-09-26 15:47:55.000 269 33325.34 302.58 2360.15 31.23 2010-09-26 15:47:56.000 269 33325.30 302.55 2360.09 31.23 2010-09-26 15:47:57.000 269 33325.39 302.51 2360.12 31.23 2010-09-26 15:47:58.000 269 33325.33 302.54 2360.08 31.23 2010-09-26 15:47:59.000 269 33325.40 302.56 2360.09 31.23 2010-09-26 15:48:00.000 269 33325.39 302.55 2360.17 31.23 2010-09-26 15:48:01.000 269 33325.29 302.57 2360.12 31.23 2010-09-26 15:48:02.000 269 33325.28 302.56 2360.00 31.23 2010-09-26 15:48:03.000 269 33325.33 302.60 2360.12 31.23 2010-09-26 15:48:04.000 269 33325.34 302.56 2360.20 31.23 2010-09-26 15:48:05.000 269 33325.29 302.55 2360.11 31.23 2010-09-26 15:48:06.000 269 33325.29 302.56 2360.17 31.23 2010-09-26 15:48:07.000 269 33325.37 302.54 2360.14 31.23 2010-09-26 15:48:08.000 269 33325.36 302.55 2360.11 31.23 2010-09-26 15:48:09.000 269 33325.40 302.50 2360.07 31.23 2010-09-26 15:48:10.000 269 33325.32 302.54 2360.15 31.23 2010-09-26 15:48:11.000 269 33325.33 302.52 2360.08 31.23 2010-09-26 15:48:12.000 269 33325.35 302.52 2360.03 31.23 2010-09-26 15:48:13.000 269 33325.33 302.53 2360.10 31.23 2010-09-26 15:48:14.000 269 33325.27 302.51 2360.08 31.23 2010-09-26 15:48:15.000 269 33325.34 302.53 2359.99 31.23 2010-09-26 15:48:16.000 269 33325.32 302.55 2360.14 31.23 2010-09-26 15:48:17.000 269 33325.31 302.55 2360.10 31.23 2010-09-26 15:48:18.000 269 33325.27 302.54 2360.12 31.23 2010-09-26 15:48:19.000 269 33325.29 302.52 2360.06 31.23 2010-09-26 15:48:20.000 269 33325.40 302.49 2360.08 31.23 2010-09-26 15:48:21.000 269 33325.28 302.51 2360.03 31.23 2010-09-26 15:48:22.000 269 33325.22 302.54 2360.14 31.23 2010-09-26 15:48:23.000 269 33325.32 302.55 2360.17 31.23 2010-09-26 15:48:24.000 269 33325.31 302.54 2360.08 31.23 2010-09-26 15:48:25.000 269 33325.38 302.54 2360.11 31.23 2010-09-26 15:48:26.000 269 33325.36 302.51 2359.99 31.23 2010-09-26 15:48:27.000 269 33325.33 302.55 2360.09 31.23 2010-09-26 15:48:28.000 269 33325.30 302.53 2360.03 31.23 2010-09-26 15:48:29.000 269 33325.32 302.50 2360.08 31.23 2010-09-26 15:48:30.000 269 33325.28 302.50 2360.05 31.23 2010-09-26 15:48:31.000 269 33325.29 302.51 2360.13 31.23 2010-09-26 15:48:32.000 269 33325.27 302.51 2360.02 31.23 2010-09-26 15:48:33.000 269 33325.35 302.49 2360.08 31.23 2010-09-26 15:48:34.000 269 33325.26 302.44 2360.12 31.23 2010-09-26 15:48:35.000 269 33325.32 302.45 2360.03 31.23 2010-09-26 15:48:36.000 269 33325.27 302.50 2360.08 31.23 2010-09-26 15:48:37.000 269 33325.43 302.54 2360.11 31.23 2010-09-26 15:48:38.000 269 33325.36 302.50 2360.08 31.23 2010-09-26 15:48:39.000 269 33325.25 302.53 2360.11 31.23 2010-09-26 15:48:40.000 269 33325.41 302.45 2360.01 31.23 2010-09-26 15:48:41.000 269 33325.34 302.45 2359.99 31.23 2010-09-26 15:48:42.000 269 33325.38 302.50 2360.01 31.23 2010-09-26 15:48:43.000 269 33325.39 302.49 2359.97 31.23 2010-09-26 15:48:44.000 269 33325.32 302.46 2360.02 31.23 2010-09-26 15:48:45.000 269 33325.33 302.46 2360.00 31.23 2010-09-26 15:48:46.000 269 33325.47 302.45 2360.00 31.23 2010-09-26 15:48:47.000 269 33325.35 302.45 2359.95 31.23 2010-09-26 15:48:48.000 269 33325.45 302.45 2360.03 31.23 2010-09-26 15:48:49.000 269 33325.36 302.46 2360.06 31.23 2010-09-26 15:48:50.000 269 33325.29 302.43 2360.02 31.23 2010-09-26 15:48:51.000 269 33325.41 302.40 2360.06 31.23 2010-09-26 15:48:52.000 269 33325.33 302.44 2359.86 31.23 2010-09-26 15:48:53.000 269 33325.40 302.44 2359.96 31.23 2010-09-26 15:48:54.000 269 33325.51 302.41 2359.96 31.23 2010-09-26 15:48:55.000 269 33325.43 302.45 2359.93 31.23 2010-09-26 15:48:56.000 269 33325.30 302.41 2360.09 31.23 2010-09-26 15:48:57.000 269 33325.36 302.41 2360.02 31.23 2010-09-26 15:48:58.000 269 33325.46 302.39 2359.93 31.23 2010-09-26 15:48:59.000 269 33325.43 302.37 2359.94 31.23 2010-09-26 15:49:00.000 269 33325.48 302.39 2359.97 31.23 2010-09-26 15:49:01.000 269 33325.42 302.35 2359.96 31.23 2010-09-26 15:49:02.000 269 33325.46 302.39 2359.92 31.23 2010-09-26 15:49:03.000 269 33325.40 302.40 2359.99 31.23 2010-09-26 15:49:04.000 269 33325.42 302.39 2359.97 31.23 2010-09-26 15:49:05.000 269 33325.39 302.36 2359.97 31.23 2010-09-26 15:49:06.000 269 33325.51 302.41 2359.98 31.23 2010-09-26 15:49:07.000 269 33325.47 302.39 2360.08 31.23 2010-09-26 15:49:08.000 269 33325.54 302.38 2359.97 31.23 2010-09-26 15:49:09.000 269 33325.40 302.36 2359.99 31.23 2010-09-26 15:49:10.000 269 33325.46 302.40 2359.93 31.23 2010-09-26 15:49:11.000 269 33325.43 302.37 2359.90 31.23 2010-09-26 15:49:12.000 269 33325.47 302.36 2359.99 31.23 2010-09-26 15:49:13.000 269 33325.52 302.40 2359.99 31.23 2010-09-26 15:49:14.000 269 33325.48 302.34 2359.88 31.23 2010-09-26 15:49:15.000 269 33325.57 302.39 2359.99 31.23 2010-09-26 15:49:16.000 269 33325.46 302.36 2360.01 31.23 2010-09-26 15:49:17.000 269 33325.48 302.36 2359.99 31.23 2010-09-26 15:49:18.000 269 33325.50 302.35 2359.87 31.23 2010-09-26 15:49:19.000 269 33325.56 302.37 2359.99 31.23 2010-09-26 15:49:20.000 269 33325.52 302.37 2359.96 31.23 2010-09-26 15:49:21.000 269 33325.50 302.38 2359.95 31.23 2010-09-26 15:49:22.000 269 33325.51 302.38 2360.01 31.23 2010-09-26 15:49:23.000 269 33325.46 302.33 2359.90 31.23 2010-09-26 15:49:24.000 269 33325.51 302.34 2359.96 31.23 2010-09-26 15:49:25.000 269 33325.47 302.39 2359.94 31.23 2010-09-26 15:49:26.000 269 33325.50 302.40 2359.92 31.23 2010-09-26 15:49:27.000 269 33325.41 302.39 2359.97 31.23 2010-09-26 15:49:28.000 269 33325.54 302.41 2359.86 31.23 2010-09-26 15:49:29.000 269 33325.48 302.38 2359.86 31.23 2010-09-26 15:49:30.000 269 33325.55 302.34 2359.86 31.23 2010-09-26 15:49:31.000 269 33325.50 302.34 2359.89 31.23 2010-09-26 15:49:32.000 269 33325.45 302.32 2359.95 31.23 2010-09-26 15:49:33.000 269 33325.51 302.39 2359.90 31.23 2010-09-26 15:49:34.000 269 33325.60 302.33 2359.92 31.23 2010-09-26 15:49:35.000 269 33325.51 302.32 2359.90 31.23 2010-09-26 15:49:36.000 269 33325.53 302.32 2359.94 31.23 2010-09-26 15:49:37.000 269 33325.48 302.35 2359.96 31.23 2010-09-26 15:49:38.000 269 33325.51 302.34 2359.89 31.23 2010-09-26 15:49:39.000 269 33325.51 302.32 2359.83 31.23 2010-09-26 15:49:40.000 269 33325.62 302.38 2359.92 31.23 2010-09-26 15:49:41.000 269 33325.55 302.34 2359.93 31.23 2010-09-26 15:49:42.000 269 33325.57 302.32 2359.90 31.23 2010-09-26 15:49:43.000 269 33325.60 302.34 2359.92 31.23 2010-09-26 15:49:44.000 269 33325.59 302.31 2359.90 31.23 2010-09-26 15:49:45.000 269 33325.63 302.32 2359.90 31.23 2010-09-26 15:49:46.000 269 33325.66 302.28 2359.85 31.23 2010-09-26 15:49:47.000 269 33325.56 302.30 2359.84 31.23 2010-09-26 15:49:48.000 269 33325.66 302.33 2359.86 31.23 2010-09-26 15:49:49.000 269 33325.69 302.32 2359.90 31.23 2010-09-26 15:49:50.000 269 33325.61 302.29 2359.93 31.23 2010-09-26 15:49:51.000 269 33325.55 302.29 2359.94 31.23 2010-09-26 15:49:52.000 269 33325.64 302.31 2359.90 31.23 2010-09-26 15:49:53.000 269 33325.69 302.29 2359.96 31.23 2010-09-26 15:49:54.000 269 33325.58 302.26 2360.03 31.23 2010-09-26 15:49:55.000 269 33325.59 302.25 2359.99 31.23 2010-09-26 15:49:56.000 269 33325.59 302.24 2359.87 31.23 2010-09-26 15:49:57.000 269 33325.68 302.31 2359.84 31.23 2010-09-26 15:49:58.000 269 33325.67 302.32 2359.85 31.23 2010-09-26 15:49:59.000 269 33325.61 302.27 2359.87 31.23 2010-09-26 15:50:00.000 269 33325.59 302.26 2359.94 31.23 2010-09-26 15:50:01.000 269 33325.61 302.26 2359.78 31.23 2010-09-26 15:50:02.000 269 33325.58 302.28 2359.93 31.23 2010-09-26 15:50:03.000 269 33325.70 302.25 2359.80 31.23 2010-09-26 15:50:04.000 269 33325.55 302.28 2359.88 31.23 2010-09-26 15:50:05.000 269 33325.59 302.25 2359.82 31.23 2010-09-26 15:50:06.000 269 33325.66 302.28 2359.87 31.23 2010-09-26 15:50:07.000 269 33325.59 302.26 2359.95 31.23 2010-09-26 15:50:08.000 269 33325.60 302.30 2359.89 31.23 2010-09-26 15:50:09.000 269 33325.62 302.25 2359.79 31.23 2010-09-26 15:50:10.000 269 33325.64 302.30 2359.88 31.23 2010-09-26 15:50:11.000 269 33325.65 302.30 2359.83 31.23 2010-09-26 15:50:12.000 269 33325.67 302.27 2359.87 31.23 2010-09-26 15:50:13.000 269 33325.66 302.25 2359.87 31.23 2010-09-26 15:50:14.000 269 33325.65 302.24 2359.77 31.23 2010-09-26 15:50:15.000 269 33325.61 302.25 2359.82 31.23 2010-09-26 15:50:16.000 269 33325.71 302.25 2359.89 31.23 2010-09-26 15:50:17.000 269 33325.62 302.24 2359.83 31.23 2010-09-26 15:50:18.000 269 33325.67 302.23 2359.92 31.23 2010-09-26 15:50:19.000 269 33325.63 302.24 2359.78 31.23 2010-09-26 15:50:20.000 269 33325.48 302.26 2359.83 31.23 2010-09-26 15:50:21.000 269 33325.70 302.26 2359.79 31.23 2010-09-26 15:50:22.000 269 33325.59 302.22 2359.93 31.23 2010-09-26 15:50:23.000 269 33325.61 302.22 2359.93 31.23 2010-09-26 15:50:24.000 269 33325.75 302.25 2359.83 31.23 2010-09-26 15:50:25.000 269 33325.70 302.26 2359.84 31.23 2010-09-26 15:50:26.000 269 33325.70 302.27 2359.82 31.23 2010-09-26 15:50:27.000 269 33325.74 302.27 2359.80 31.23 2010-09-26 15:50:28.000 269 33325.60 302.26 2359.85 31.23 2010-09-26 15:50:29.000 269 33325.67 302.27 2359.83 31.23 2010-09-26 15:50:30.000 269 33325.67 302.22 2359.83 31.23 2010-09-26 15:50:31.000 269 33325.73 302.25 2359.92 31.23 2010-09-26 15:50:32.000 269 33325.69 302.21 2359.76 31.23 2010-09-26 15:50:33.000 269 33325.67 302.23 2359.79 31.23 2010-09-26 15:50:34.000 269 33325.69 302.24 2359.89 31.23 2010-09-26 15:50:35.000 269 33325.66 302.22 2359.89 31.23 2010-09-26 15:50:36.000 269 33325.73 302.19 2359.80 31.23 2010-09-26 15:50:37.000 269 33325.75 302.21 2359.80 31.23 2010-09-26 15:50:38.000 269 33325.68 302.19 2359.79 31.23 2010-09-26 15:50:39.000 269 33325.76 302.18 2359.84 31.23 2010-09-26 15:50:40.000 269 33325.75 302.21 2359.80 31.23 2010-09-26 15:50:41.000 269 33325.79 302.17 2359.80 31.23 2010-09-26 15:50:42.000 269 33325.76 302.17 2359.84 31.23 2010-09-26 15:50:43.000 269 33325.83 302.17 2359.85 31.23 2010-09-26 15:50:44.000 269 33325.87 302.13 2359.83 31.23 2010-09-26 15:50:45.000 269 33325.66 302.15 2359.82 31.23 2010-09-26 15:50:46.000 269 33325.81 302.13 2359.78 31.23 2010-09-26 15:50:47.000 269 33325.76 302.17 2359.72 31.23 2010-09-26 15:50:48.000 269 33325.73 302.19 2359.87 31.23 2010-09-26 15:50:49.000 269 33325.79 302.13 2359.77 31.23 2010-09-26 15:50:50.000 269 33325.85 302.08 2359.71 31.23 2010-09-26 15:50:51.000 269 33325.74 302.16 2359.75 31.23 2010-09-26 15:50:52.000 269 33325.77 302.12 2359.84 31.23 2010-09-26 15:50:53.000 269 33325.76 302.15 2359.80 31.23 2010-09-26 15:50:54.000 269 33325.76 302.16 2359.84 31.23 2010-09-26 15:50:55.000 269 33325.79 302.12 2359.89 31.23 2010-09-26 15:50:56.000 269 33325.79 302.14 2359.82 31.23 2010-09-26 15:50:57.000 269 33325.90 302.09 2359.78 31.23 2010-09-26 15:50:58.000 269 33325.82 302.14 2359.81 31.23 2010-09-26 15:50:59.000 269 33325.82 302.14 2359.86 31.23 2010-09-26 15:51:00.000 269 33325.81 302.09 2359.78 31.23 2010-09-26 15:51:01.000 269 33325.89 302.15 2359.70 31.23 2010-09-26 15:51:02.000 269 33325.82 302.08 2359.76 31.23 2010-09-26 15:51:03.000 269 33325.81 302.12 2359.81 31.23 2010-09-26 15:51:04.000 269 33325.82 302.11 2359.75 31.23 2010-09-26 15:51:05.000 269 33325.81 302.12 2359.75 31.23 2010-09-26 15:51:06.000 269 33325.81 302.12 2359.76 31.23 2010-09-26 15:51:07.000 269 33325.85 302.14 2359.79 31.23 2010-09-26 15:51:08.000 269 33325.84 302.11 2359.85 31.23 2010-09-26 15:51:09.000 269 33325.85 302.10 2359.78 31.23 2010-09-26 15:51:10.000 269 33325.81 302.13 2359.75 31.23 2010-09-26 15:51:11.000 269 33325.75 302.12 2359.76 31.23 2010-09-26 15:51:12.000 269 33325.73 302.12 2359.76 31.23 2010-09-26 15:51:13.000 269 33325.85 302.12 2359.74 31.23 2010-09-26 15:51:14.000 269 33325.83 302.08 2359.68 31.23 2010-09-26 15:51:15.000 269 33325.81 302.06 2359.72 31.23 2010-09-26 15:51:16.000 269 33325.83 302.13 2359.80 31.23 2010-09-26 15:51:17.000 269 33325.82 302.12 2359.83 31.23 2010-09-26 15:51:18.000 269 33325.83 302.08 2359.83 31.23 2010-09-26 15:51:19.000 269 33325.79 302.06 2359.79 31.23 2010-09-26 15:51:20.000 269 33325.80 302.06 2359.78 31.23 2010-09-26 15:51:21.000 269 33325.92 302.08 2359.82 31.23 2010-09-26 15:51:22.000 269 33325.70 302.08 2359.78 31.23 2010-09-26 15:51:23.000 269 33325.86 302.06 2359.86 31.23 2010-09-26 15:51:24.000 269 33325.85 302.04 2359.76 31.23 2010-09-26 15:51:25.000 269 33325.87 302.09 2359.77 31.23 2010-09-26 15:51:26.000 269 33325.92 302.04 2359.84 31.23 2010-09-26 15:51:27.000 269 33325.85 302.02 2359.72 31.23 2010-09-26 15:51:28.000 269 33325.81 302.04 2359.81 31.23 2010-09-26 15:51:29.000 269 33325.83 302.00 2359.82 31.23 2010-09-26 15:51:30.000 269 33325.85 302.03 2359.82 31.23 2010-09-26 15:51:31.000 269 33325.92 302.02 2359.77 31.23 2010-09-26 15:51:32.000 269 33325.78 301.99 2359.72 31.23 2010-09-26 15:51:33.000 269 33325.82 302.00 2359.72 31.23 2010-09-26 15:51:34.000 269 33325.86 302.04 2359.69 31.23 2010-09-26 15:51:35.000 269 33325.81 302.01 2359.78 31.23 2010-09-26 15:51:36.000 269 33325.88 301.99 2359.75 31.23 2010-09-26 15:51:37.000 269 33325.83 301.97 2359.75 31.23 2010-09-26 15:51:38.000 269 33325.91 301.97 2359.75 31.23 2010-09-26 15:51:39.000 269 33325.94 301.94 2359.71 31.23 2010-09-26 15:51:40.000 269 33325.86 301.97 2359.68 31.23 2010-09-26 15:51:41.000 269 33325.93 301.99 2359.74 31.23 2010-09-26 15:51:42.000 269 33325.84 301.99 2359.76 31.23 2010-09-26 15:51:43.000 269 33325.83 301.97 2359.65 31.23 2010-09-26 15:51:44.000 269 33325.83 301.98 2359.68 31.23 2010-09-26 15:51:45.000 269 33325.84 301.97 2359.74 31.23 2010-09-26 15:51:46.000 269 33325.86 301.97 2359.76 31.23 2010-09-26 15:51:47.000 269 33325.86 301.97 2359.77 31.23 2010-09-26 15:51:48.000 269 33325.85 301.95 2359.74 31.23 2010-09-26 15:51:49.000 269 33325.83 301.95 2359.68 31.23 2010-09-26 15:51:50.000 269 33325.83 301.92 2359.76 31.23 2010-09-26 15:51:51.000 269 33325.82 301.99 2359.71 31.23 2010-09-26 15:51:52.000 269 33325.82 301.94 2359.68 31.23 2010-09-26 15:51:53.000 269 33325.95 301.94 2359.77 31.23 2010-09-26 15:51:54.000 269 33325.85 301.94 2359.80 31.23 2010-09-26 15:51:55.000 269 33325.85 301.98 2359.65 31.23 2010-09-26 15:51:56.000 269 33325.89 301.95 2359.83 31.23 2010-09-26 15:51:57.000 269 33325.83 301.95 2359.75 31.23 2010-09-26 15:51:58.000 269 33325.84 301.97 2359.69 31.23 2010-09-26 15:51:59.000 269 33325.90 301.93 2359.77 31.23 2010-09-26 15:52:00.000 269 33325.85 301.95 2359.71 31.23 2010-09-26 15:52:01.000 269 33325.84 301.91 2359.75 31.23 2010-09-26 15:52:02.000 269 33325.82 301.93 2359.73 31.23 2010-09-26 15:52:03.000 269 33325.92 301.94 2359.68 31.23 2010-09-26 15:52:04.000 269 33325.85 301.91 2359.76 31.23 2010-09-26 15:52:05.000 269 33325.74 301.89 2359.74 31.23 2010-09-26 15:52:06.000 269 33325.85 301.92 2359.78 31.23 2010-09-26 15:52:07.000 269 33325.87 301.87 2359.71 31.23 2010-09-26 15:52:08.000 269 33325.87 301.92 2359.72 31.23 2010-09-26 15:52:09.000 269 33325.88 301.89 2359.77 31.23 2010-09-26 15:52:10.000 269 33325.86 301.90 2359.74 31.23 2010-09-26 15:52:11.000 269 33325.94 301.93 2359.75 31.23 2010-09-26 15:52:12.000 269 33325.85 301.91 2359.72 31.23 2010-09-26 15:52:13.000 269 33325.87 301.87 2359.67 31.23 2010-09-26 15:52:14.000 269 33325.90 301.92 2359.75 31.23 2010-09-26 15:52:15.000 269 33325.86 301.87 2359.76 31.23 2010-09-26 15:52:16.000 269 33325.88 301.87 2359.64 31.23 2010-09-26 15:52:17.000 269 33325.82 301.83 2359.74 31.23 2010-09-26 15:52:18.000 269 33325.86 301.86 2359.65 31.23 2010-09-26 15:52:19.000 269 33325.81 301.92 2359.69 31.23 2010-09-26 15:52:20.000 269 33325.85 301.85 2359.66 31.23 2010-09-26 15:52:21.000 269 33325.88 301.87 2359.61 31.23 2010-09-26 15:52:22.000 269 33325.88 301.83 2359.73 31.23 2010-09-26 15:52:23.000 269 33325.85 301.85 2359.70 31.23 2010-09-26 15:52:24.000 269 33325.85 301.87 2359.65 31.23 2010-09-26 15:52:25.000 269 33325.81 301.84 2359.66 31.23 2010-09-26 15:52:26.000 269 33325.89 301.86 2359.80 31.23 2010-09-26 15:52:27.000 269 33325.85 301.86 2359.71 31.23 2010-09-26 15:52:28.000 269 33325.89 301.83 2359.68 31.23 2010-09-26 15:52:29.000 269 33325.84 301.86 2359.74 31.23 2010-09-26 15:52:30.000 269 33325.83 301.81 2359.65 31.23 2010-09-26 15:52:31.000 269 33325.91 301.83 2359.71 31.23 2010-09-26 15:52:32.000 269 33325.92 301.84 2359.68 31.23 2010-09-26 15:52:33.000 269 33325.92 301.81 2359.66 31.23 2010-09-26 15:52:34.000 269 33325.86 301.81 2359.66 31.23 2010-09-26 15:52:35.000 269 33325.74 301.81 2359.72 31.23 2010-09-26 15:52:36.000 269 33325.86 301.83 2359.72 31.23 2010-09-26 15:52:37.000 269 33325.92 301.81 2359.65 31.23 2010-09-26 15:52:38.000 269 33325.85 301.82 2359.64 31.23 2010-09-26 15:52:39.000 269 33325.84 301.81 2359.75 31.23 2010-09-26 15:52:40.000 269 33325.92 301.81 2359.77 31.23 2010-09-26 15:52:41.000 269 33325.85 301.82 2359.72 31.23 2010-09-26 15:52:42.000 269 33325.84 301.80 2359.67 31.23 2010-09-26 15:52:43.000 269 33325.86 301.79 2359.68 31.23 2010-09-26 15:52:44.000 269 33325.83 301.77 2359.75 31.23 2010-09-26 15:52:45.000 269 33325.91 301.78 2359.76 31.23 2010-09-26 15:52:46.000 269 33325.79 301.82 2359.56 31.23 2010-09-26 15:52:47.000 269 33325.83 301.78 2359.69 31.23 2010-09-26 15:52:48.000 269 33325.78 301.78 2359.61 31.23 2010-09-26 15:52:49.000 269 33325.77 301.82 2359.69 31.23 2010-09-26 15:52:50.000 269 33325.82 301.79 2359.69 31.23 2010-09-26 15:52:51.000 269 33325.84 301.78 2359.69 31.23 2010-09-26 15:52:52.000 269 33325.85 301.78 2359.68 31.23 2010-09-26 15:52:53.000 269 33325.84 301.81 2359.74 31.23 2010-09-26 15:52:54.000 269 33325.76 301.79 2359.76 31.23 2010-09-26 15:52:55.000 269 33325.83 301.77 2359.76 31.23 2010-09-26 15:52:56.000 269 33325.81 301.81 2359.71 31.23 2010-09-26 15:52:57.000 269 33325.87 301.80 2359.76 31.23 2010-09-26 15:52:58.000 269 33325.72 301.76 2359.76 31.23 2010-09-26 15:52:59.000 269 33325.82 301.81 2359.66 31.23 2010-09-26 15:53:00.000 269 33325.78 301.79 2359.72 31.23 2010-09-26 15:53:01.000 269 33325.86 301.78 2359.74 31.23 2010-09-26 15:53:02.000 269 33325.75 301.78 2359.74 31.23 2010-09-26 15:53:03.000 269 33325.81 301.73 2359.69 31.23 2010-09-26 15:53:04.000 269 33325.84 301.74 2359.71 31.23 2010-09-26 15:53:05.000 269 33325.83 301.79 2359.74 31.23 2010-09-26 15:53:06.000 269 33325.85 301.74 2359.72 31.23 2010-09-26 15:53:07.000 269 33325.88 301.78 2359.74 31.23 2010-09-26 15:53:08.000 269 33325.76 301.83 2359.73 31.23 2010-09-26 15:53:09.000 269 33325.69 301.82 2359.71 31.23 2010-09-26 15:53:10.000 269 33325.84 301.83 2359.78 31.23 2010-09-26 15:53:11.000 269 33325.67 301.80 2359.77 31.23 2010-09-26 15:53:12.000 269 33325.75 301.79 2359.76 31.23 2010-09-26 15:53:13.000 269 33325.79 301.79 2359.70 31.23 2010-09-26 15:53:14.000 269 33325.78 301.80 2359.77 31.23 2010-09-26 15:53:15.000 269 33325.84 301.83 2359.71 31.23 2010-09-26 15:53:16.000 269 33325.71 301.77 2359.74 31.23 2010-09-26 15:53:17.000 269 33325.71 301.82 2359.84 31.23 2010-09-26 15:53:18.000 269 33325.79 301.77 2359.77 31.23 2010-09-26 15:53:19.000 269 33325.69 301.78 2359.82 31.23 2010-09-26 15:53:20.000 269 33325.74 301.81 2359.75 31.23 2010-09-26 15:53:21.000 269 33325.71 301.76 2359.80 31.23 2010-09-26 15:53:22.000 269 33325.64 301.75 2359.78 31.23 2010-09-26 15:53:23.000 269 33325.76 301.78 2359.81 31.23 2010-09-26 15:53:24.000 269 33325.70 301.79 2359.76 31.23 2010-09-26 15:53:25.000 269 33325.81 301.77 2359.84 31.23 2010-09-26 15:53:26.000 269 33325.70 301.77 2359.83 31.23 2010-09-26 15:53:27.000 269 33325.78 301.78 2359.90 31.23 2010-09-26 15:53:28.000 269 33325.69 301.75 2359.72 31.23 2010-09-26 15:53:29.000 269 33325.72 301.77 2359.80 31.23 2010-09-26 15:53:30.000 269 33325.70 301.78 2359.74 31.23 2010-09-26 15:53:31.000 269 33325.71 301.78 2359.75 31.23 2010-09-26 15:53:32.000 269 33325.72 301.82 2359.71 31.23 2010-09-26 15:53:33.000 269 33325.72 301.76 2359.78 31.23 2010-09-26 15:53:34.000 269 33325.78 301.79 2359.78 31.23 2010-09-26 15:53:35.000 269 33325.71 301.75 2359.83 31.23 2010-09-26 15:53:36.000 269 33325.71 301.75 2359.81 31.23 2010-09-26 15:53:37.000 269 33325.70 301.75 2359.80 31.23 2010-09-26 15:53:38.000 269 33325.69 301.74 2359.80 31.23 2010-09-26 15:53:39.000 269 33325.69 301.78 2359.78 31.23 2010-09-26 15:53:40.000 269 33325.68 301.76 2359.76 31.23 2010-09-26 15:53:41.000 269 33325.76 301.75 2359.83 31.23 2010-09-26 15:53:42.000 269 33325.67 301.74 2359.87 31.23 2010-09-26 15:53:43.000 269 33325.67 301.74 2359.76 31.23 2010-09-26 15:53:44.000 269 33325.67 301.78 2359.79 31.23 2010-09-26 15:53:45.000 269 33325.78 301.69 2359.79 31.23 2010-09-26 15:53:46.000 269 33325.71 301.75 2359.86 31.23 2010-09-26 15:53:47.000 269 33325.67 301.78 2359.74 31.23 2010-09-26 15:53:48.000 269 33325.75 301.72 2359.79 31.23 2010-09-26 15:53:49.000 269 33325.73 301.75 2359.79 31.23 2010-09-26 15:53:50.000 269 33325.72 301.74 2359.73 31.23 2010-09-26 15:53:51.000 269 33325.75 301.74 2359.71 31.23 2010-09-26 15:53:52.000 269 33325.67 301.70 2359.80 31.23 2010-09-26 15:53:53.000 269 33325.71 301.73 2359.76 31.23 2010-09-26 15:53:54.000 269 33325.55 301.70 2359.77 31.23 2010-09-26 15:53:55.000 269 33325.74 301.75 2359.81 31.23 2010-09-26 15:53:56.000 269 33325.70 301.73 2359.80 31.23 2010-09-26 15:53:57.000 269 33325.79 301.74 2359.90 31.23 2010-09-26 15:53:58.000 269 33325.73 301.71 2359.81 31.23 2010-09-26 15:53:59.000 269 33325.74 301.72 2359.74 31.23 2010-09-26 15:54:00.000 269 33325.71 301.69 2359.77 31.23 2010-09-26 15:54:01.000 269 33325.66 301.70 2359.79 31.23 2010-09-26 15:54:02.000 269 33325.76 301.69 2359.90 31.23 2010-09-26 15:54:03.000 269 33325.64 301.66 2359.78 31.23 2010-09-26 15:54:04.000 269 33325.65 301.72 2359.87 31.23 2010-09-26 15:54:05.000 269 33325.69 301.71 2359.79 31.23 2010-09-26 15:54:06.000 269 33325.64 301.70 2359.81 31.23 2010-09-26 15:54:07.000 269 33325.69 301.66 2359.70 31.23 2010-09-26 15:54:08.000 269 33325.69 301.67 2359.77 31.23 2010-09-26 15:54:09.000 269 33325.61 301.69 2359.86 31.23 2010-09-26 15:54:10.000 269 33325.61 301.70 2359.77 31.23 2010-09-26 15:54:11.000 269 33325.70 301.73 2359.84 31.23 2010-09-26 15:54:12.000 269 33325.61 301.74 2359.95 31.23 2010-09-26 15:54:13.000 269 33325.65 301.70 2359.83 31.23 2010-09-26 15:54:14.000 269 33325.56 301.69 2359.94 31.23 2010-09-26 15:54:15.000 269 33325.55 301.67 2359.86 31.23 2010-09-26 15:54:16.000 269 33325.54 301.69 2359.86 31.23 2010-09-26 15:54:17.000 269 33325.55 301.73 2359.86 31.23 2010-09-26 15:54:18.000 269 33325.56 301.70 2359.89 31.23 2010-09-26 15:54:19.000 269 33325.56 301.70 2359.84 31.23 2010-09-26 15:54:20.000 269 33325.61 301.71 2359.87 31.23 2010-09-26 15:54:21.000 269 33325.58 301.66 2359.88 31.23 2010-09-26 15:54:22.000 269 33325.54 301.71 2359.90 31.23 2010-09-26 15:54:23.000 269 33325.61 301.70 2359.86 31.23 2010-09-26 15:54:24.000 269 33325.63 301.69 2359.80 31.23 2010-09-26 15:54:25.000 269 33325.63 301.69 2359.82 31.23 2010-09-26 15:54:26.000 269 33325.48 301.73 2359.97 31.23 2010-09-26 15:54:27.000 269 33325.64 301.65 2359.86 31.23 2010-09-26 15:54:28.000 269 33325.53 301.69 2359.87 31.23 2010-09-26 15:54:29.000 269 33325.68 301.69 2359.88 31.23 2010-09-26 15:54:30.000 269 33325.53 301.68 2359.82 31.23 2010-09-26 15:54:31.000 269 33325.54 301.73 2359.89 31.23 2010-09-26 15:54:32.000 269 33325.61 301.72 2359.88 31.23 2010-09-26 15:54:33.000 269 33325.62 301.75 2359.96 31.23 2010-09-26 15:54:34.000 269 33325.40 301.71 2359.87 31.23 2010-09-26 15:54:35.000 269 33325.61 301.67 2359.90 31.23 2010-09-26 15:54:36.000 269 33325.58 301.65 2359.80 31.23 2010-09-26 15:54:37.000 269 33325.53 301.76 2359.87 31.23 2010-09-26 15:54:38.000 269 33325.43 301.72 2359.86 31.23 2010-09-26 15:54:39.000 269 33325.53 301.77 2359.80 31.23 2010-09-26 15:54:40.000 269 33325.46 301.75 2359.86 31.23 2010-09-26 15:54:41.000 269 33325.41 301.72 2359.90 31.23 2010-09-26 15:54:42.000 269 33325.40 301.67 2359.88 31.23 2010-09-26 15:54:43.000 269 33325.58 301.73 2359.80 31.23 2010-09-26 15:54:44.000 269 33325.50 301.76 2359.86 31.23 2010-09-26 15:54:45.000 269 33325.53 301.78 2359.89 31.23 2010-09-26 15:54:46.000 269 33325.43 301.76 2360.02 31.23 2010-09-26 15:54:47.000 269 33325.47 301.77 2359.88 31.23 2010-09-26 15:54:48.000 269 33325.50 301.78 2359.99 31.23 2010-09-26 15:54:49.000 269 33325.55 301.78 2359.90 31.23 2010-09-26 15:54:50.000 269 33325.52 301.76 2359.84 31.23 2010-09-26 15:54:51.000 269 33325.51 301.79 2359.80 31.23 2010-09-26 15:54:52.000 269 33325.48 301.81 2359.95 31.23 2010-09-26 15:54:53.000 269 33325.55 301.74 2359.85 31.23 2010-09-26 15:54:54.000 269 33325.44 301.73 2359.89 31.23 2010-09-26 15:54:55.000 269 33325.45 301.77 2359.97 31.23 2010-09-26 15:54:56.000 269 33325.39 301.73 2360.03 31.23 2010-09-26 15:54:57.000 269 33325.45 301.74 2359.96 31.23 2010-09-26 15:54:58.000 269 33325.51 301.76 2359.95 31.23 2010-09-26 15:54:59.000 269 33325.39 301.80 2359.93 31.23 2010-09-26 15:55:00.000 269 33325.38 301.74 2359.89 31.23 2010-09-26 15:55:01.000 269 33325.54 301.75 2360.01 31.23 2010-09-26 15:55:02.000 269 33325.48 301.77 2359.98 31.23 2010-09-26 15:55:03.000 269 33325.38 301.75 2360.02 31.23 2010-09-26 15:55:04.000 269 33325.38 301.73 2359.90 31.23 2010-09-26 15:55:05.000 269 33325.46 301.72 2359.97 31.23 2010-09-26 15:55:06.000 269 33325.40 301.75 2359.89 31.23 2010-09-26 15:55:07.000 269 33325.42 301.77 2360.00 31.23 2010-09-26 15:55:08.000 269 33325.42 301.73 2359.98 31.23 2010-09-26 15:55:09.000 269 33325.32 301.73 2359.96 31.23 2010-09-26 15:55:10.000 269 33325.47 301.73 2359.93 31.23 2010-09-26 15:55:11.000 269 33325.40 301.72 2359.89 31.23 2010-09-26 15:55:12.000 269 33325.35 301.73 2359.84 31.23 2010-09-26 15:55:13.000 269 33325.40 301.69 2359.91 31.23 2010-09-26 15:55:14.000 269 33325.39 301.73 2359.92 31.23 2010-09-26 15:55:15.000 269 33325.35 301.70 2359.95 31.23 2010-09-26 15:55:16.000 269 33325.39 301.72 2359.84 31.23 2010-09-26 15:55:17.000 269 33325.41 301.71 2359.93 31.23 2010-09-26 15:55:18.000 269 33325.36 301.69 2359.97 31.23 2010-09-26 15:55:19.000 269 33325.40 301.71 2359.95 31.23 2010-09-26 15:55:20.000 269 33325.41 301.65 2359.88 31.23 2010-09-26 15:55:21.000 269 33325.31 301.67 2359.97 31.23 2010-09-26 15:55:22.000 269 33325.46 301.62 2359.97 31.23 2010-09-26 15:55:23.000 269 33325.45 301.58 2359.89 31.23 2010-09-26 15:55:24.000 269 33325.47 301.60 2359.80 31.23 2010-09-26 15:55:25.000 269 33325.34 301.58 2359.91 31.23 2010-09-26 15:55:26.000 269 33325.43 301.61 2359.97 31.23 2010-09-26 15:55:27.000 269 33325.38 301.58 2359.90 31.23 2010-09-26 15:55:28.000 269 33325.35 301.57 2359.93 31.23 2010-09-26 15:55:29.000 269 33325.45 301.61 2359.91 31.23 2010-09-26 15:55:30.000 269 33325.50 301.58 2359.95 31.23 2010-09-26 15:55:31.000 269 33325.50 301.56 2359.93 31.23 2010-09-26 15:55:32.000 269 33325.48 301.57 2359.87 31.23 2010-09-26 15:55:33.000 269 33325.46 301.57 2360.02 31.23 2010-09-26 15:55:34.000 269 33325.53 301.60 2359.95 31.23 2010-09-26 15:55:35.000 269 33325.42 301.57 2359.95 31.23 2010-09-26 15:55:36.000 269 33325.48 301.54 2359.92 31.23 2010-09-26 15:55:37.000 269 33325.54 301.50 2359.92 31.23 2010-09-26 15:55:38.000 269 33325.43 301.49 2359.92 31.23 2010-09-26 15:55:39.000 269 33325.48 301.51 2359.83 31.23 2010-09-26 15:55:40.000 269 33325.60 301.52 2359.81 31.23 2010-09-26 15:55:41.000 269 33325.53 301.52 2359.96 31.23 2010-09-26 15:55:42.000 269 33325.49 301.48 2359.92 31.23 2010-09-26 15:55:43.000 269 33325.53 301.52 2359.95 31.23 2010-09-26 15:55:44.000 269 33325.51 301.50 2359.89 31.23 2010-09-26 15:55:45.000 269 33325.55 301.48 2359.90 31.23 2010-09-26 15:55:46.000 269 33325.45 301.48 2359.91 31.23 2010-09-26 15:55:47.000 269 33325.57 301.46 2359.92 31.23 2010-09-26 15:55:48.000 269 33325.53 301.46 2359.95 31.23 2010-09-26 15:55:49.000 269 33325.55 301.51 2359.96 31.23 2010-09-26 15:55:50.000 269 33325.58 301.50 2359.86 31.23 2010-09-26 15:55:51.000 269 33325.57 301.48 2359.88 31.23 2010-09-26 15:55:52.000 269 33325.57 301.48 2359.98 31.23 2010-09-26 15:55:53.000 269 33325.65 301.55 2359.92 31.23 2010-09-26 15:55:54.000 269 33325.58 301.50 2359.85 31.23 2010-09-26 15:55:55.000 269 33325.58 301.43 2359.92 31.23 2010-09-26 15:55:56.000 269 33325.61 301.47 2359.83 31.23 2010-09-26 15:55:57.000 269 33325.62 301.46 2359.87 31.23 2010-09-26 15:55:58.000 269 33325.63 301.43 2359.86 31.23 2010-09-26 15:55:59.000 269 33325.62 301.42 2359.89 31.23 2010-09-26 15:56:00.000 269 33325.63 301.45 2359.98 31.23 2010-09-26 15:56:01.000 269 33325.64 301.43 2359.90 31.23 2010-09-26 15:56:02.000 269 33325.68 301.44 2359.90 31.23 2010-09-26 15:56:03.000 269 33325.57 301.46 2359.82 31.23 2010-09-26 15:56:04.000 269 33325.66 301.45 2359.87 31.23 2010-09-26 15:56:05.000 269 33325.67 301.45 2359.84 31.23 2010-09-26 15:56:06.000 269 33325.63 301.43 2359.83 31.23 2010-09-26 15:56:07.000 269 33325.58 301.44 2359.89 31.23 2010-09-26 15:56:08.000 269 33325.58 301.47 2359.92 31.23 2010-09-26 15:56:09.000 269 33325.60 301.44 2359.90 31.23 2010-09-26 15:56:10.000 269 33325.55 301.43 2359.88 31.23 2010-09-26 15:56:11.000 269 33325.59 301.43 2359.93 31.23 2010-09-26 15:56:12.000 269 33325.61 301.42 2359.86 31.23 2010-09-26 15:56:13.000 269 33325.64 301.45 2359.87 31.23 2010-09-26 15:56:14.000 269 33325.65 301.47 2359.81 31.23 2010-09-26 15:56:15.000 269 33325.63 301.44 2359.91 31.23 2010-09-26 15:56:16.000 269 33325.61 301.43 2359.83 31.23 2010-09-26 15:56:17.000 269 33325.71 301.41 2359.88 31.23 2010-09-26 15:56:18.000 269 33325.70 301.43 2359.90 31.23 2010-09-26 15:56:19.000 269 33325.71 301.43 2359.84 31.23 2010-09-26 15:56:20.000 269 33325.61 301.44 2360.01 31.23 2010-09-26 15:56:21.000 269 33325.64 301.43 2359.78 31.23 2010-09-26 15:56:22.000 269 33325.64 301.42 2359.83 31.23 2010-09-26 15:56:23.000 269 33325.66 301.47 2359.89 31.23 2010-09-26 15:56:24.000 269 33325.60 301.39 2359.83 31.23 2010-09-26 15:56:25.000 269 33325.74 301.38 2359.91 31.23 2010-09-26 15:56:26.000 269 33325.63 301.39 2359.78 31.23 2010-09-26 15:56:27.000 269 33325.69 301.41 2359.85 31.23 2010-09-26 15:56:28.000 269 33325.61 301.41 2359.80 31.23 2010-09-26 15:56:29.000 269 33325.67 301.37 2359.87 31.23 2010-09-26 15:56:30.000 269 33325.57 301.35 2359.87 31.23 2010-09-26 15:56:31.000 269 33325.66 301.39 2359.89 31.23 2010-09-26 15:56:32.000 269 33325.72 301.36 2359.70 31.23 2010-09-26 15:56:33.000 269 33325.69 301.38 2359.89 31.23 2010-09-26 15:56:34.000 269 33325.82 301.39 2359.89 31.23 2010-09-26 15:56:35.000 269 33325.61 301.39 2359.88 31.23 2010-09-26 15:56:36.000 269 33325.75 301.41 2359.87 31.23 2010-09-26 15:56:37.000 269 33325.74 301.36 2359.81 31.23 2010-09-26 15:56:38.000 269 33325.73 301.33 2359.84 31.23 2010-09-26 15:56:39.000 269 33325.70 301.33 2359.84 31.23 2010-09-26 15:56:40.000 269 33325.67 301.31 2359.80 31.23 2010-09-26 15:56:41.000 269 33325.83 301.38 2359.86 31.23 2010-09-26 15:56:42.000 269 33325.78 301.35 2359.86 31.23 2010-09-26 15:56:43.000 269 33325.82 301.29 2359.74 31.23 2010-09-26 15:56:44.000 269 33325.80 301.31 2359.77 31.23 2010-09-26 15:56:45.000 269 33325.68 301.30 2359.76 31.23 2010-09-26 15:56:46.000 269 33325.92 301.26 2359.84 31.23 2010-09-26 15:56:47.000 269 33325.79 301.29 2359.78 31.23 2010-09-26 15:56:48.000 269 33325.78 301.29 2359.85 31.23 2010-09-26 15:56:49.000 269 33325.79 301.32 2359.75 31.23 2010-09-26 15:56:50.000 269 33325.86 301.31 2359.83 31.23 2010-09-26 15:56:51.000 269 33325.88 301.25 2359.77 31.23 2010-09-26 15:56:52.000 269 33325.78 301.29 2359.70 31.23 2010-09-26 15:56:53.000 269 33325.84 301.26 2359.68 31.23 2010-09-26 15:56:54.000 269 33325.83 301.24 2359.71 31.23 2010-09-26 15:56:55.000 269 33325.87 301.25 2359.80 31.23 2010-09-26 15:56:56.000 269 33325.85 301.30 2359.79 31.23 2010-09-26 15:56:57.000 269 33325.85 301.30 2359.78 31.23 2010-09-26 15:56:58.000 269 33325.83 301.28 2359.78 31.23 2010-09-26 15:56:59.000 269 33325.87 301.26 2359.71 31.23 2010-09-26 15:57:00.000 269 33325.89 301.24 2359.78 31.23 2010-09-26 15:57:01.000 269 33325.89 301.21 2359.70 31.23 2010-09-26 15:57:02.000 269 33325.93 301.27 2359.80 31.23 2010-09-26 15:57:03.000 269 33325.95 301.21 2359.86 31.23 2010-09-26 15:57:04.000 269 33325.83 301.27 2359.87 31.23 2010-09-26 15:57:05.000 269 33325.93 301.27 2359.76 31.23 2010-09-26 15:57:06.000 269 33325.89 301.20 2359.83 31.23 2010-09-26 15:57:07.000 269 33325.94 301.26 2359.78 31.23 2010-09-26 15:57:08.000 269 33325.86 301.25 2359.72 31.23 2010-09-26 15:57:09.000 269 33325.85 301.31 2359.74 31.23 2010-09-26 15:57:10.000 269 33326.06 301.22 2359.76 31.23 2010-09-26 15:57:11.000 269 33325.75 301.23 2359.78 31.23 2010-09-26 15:57:12.000 269 33325.79 301.24 2359.74 31.23 2010-09-26 15:57:13.000 269 33325.94 301.25 2359.84 31.23 2010-09-26 15:57:14.000 269 33325.88 301.22 2359.78 31.23 2010-09-26 15:57:15.000 269 33325.97 301.25 2359.78 31.23 2010-09-26 15:57:16.000 269 33325.85 301.25 2359.76 31.23 2010-09-26 15:57:17.000 269 33325.96 301.25 2359.78 31.23 2010-09-26 15:57:18.000 269 33325.97 301.21 2359.75 31.23 2010-09-26 15:57:19.000 269 33325.92 301.24 2359.81 31.23 2010-09-26 15:57:20.000 269 33325.99 301.20 2359.80 31.23 2010-09-26 15:57:21.000 269 33325.95 301.22 2359.77 31.23 2010-09-26 15:57:22.000 269 33326.01 301.23 2359.90 31.23 2010-09-26 15:57:23.000 269 33326.02 301.27 2359.81 31.23 2010-09-26 15:57:24.000 269 33325.95 301.26 2359.82 31.23 2010-09-26 15:57:25.000 269 33325.95 301.25 2359.78 31.23 2010-09-26 15:57:26.000 269 33325.98 301.25 2359.84 31.23 2010-09-26 15:57:27.000 269 33326.03 301.24 2359.74 31.23 2010-09-26 15:57:28.000 269 33326.00 301.19 2359.88 31.23 2010-09-26 15:57:29.000 269 33325.97 301.23 2359.89 31.23 2010-09-26 15:57:30.000 269 33325.97 301.22 2359.89 31.23 2010-09-26 15:57:31.000 269 33325.98 301.19 2359.80 31.23 2010-09-26 15:57:32.000 269 33326.07 301.19 2359.84 31.23 2010-09-26 15:57:33.000 269 33326.11 301.19 2359.86 31.23 2010-09-26 15:57:34.000 269 33325.92 301.21 2359.81 31.23 2010-09-26 15:57:35.000 269 33326.01 301.22 2359.95 31.23 2010-09-26 15:57:36.000 269 33325.97 301.19 2359.89 31.23 2010-09-26 15:57:37.000 269 33326.12 301.21 2359.87 31.23 2010-09-26 15:57:38.000 269 33326.13 301.19 2359.87 31.23 2010-09-26 15:57:39.000 269 33326.12 301.13 2359.89 31.23 2010-09-26 15:57:40.000 269 33326.11 301.16 2359.77 31.23 2010-09-26 15:57:41.000 269 33326.14 301.14 2359.86 31.23 2010-09-26 15:57:42.000 269 33326.07 301.15 2359.85 31.23 2010-09-26 15:57:43.000 269 33326.12 301.17 2359.90 31.23 2010-09-26 15:57:44.000 269 33326.12 301.11 2359.78 31.23 2010-09-26 15:57:45.000 269 33326.25 301.11 2359.78 31.23 2010-09-26 15:57:46.000 269 33326.10 301.12 2359.84 31.23 2010-09-26 15:57:47.000 269 33326.21 301.15 2359.80 31.23 2010-09-26 15:57:48.000 269 33326.22 301.15 2359.80 31.23 2010-09-26 15:57:49.000 269 33326.26 301.08 2359.92 31.23 2010-09-26 15:57:50.000 269 33326.32 301.09 2359.89 31.23 2010-09-26 15:57:51.000 269 33326.33 301.10 2359.89 31.23 2010-09-26 15:57:52.000 269 33326.19 301.11 2359.83 31.23 2010-09-26 15:57:53.000 269 33326.29 301.07 2359.85 31.23 2010-09-26 15:57:54.000 269 33326.27 301.07 2359.84 31.23 2010-09-26 15:57:55.000 269 33326.29 301.07 2359.85 31.23 2010-09-26 15:57:56.000 269 33326.25 301.09 2359.92 31.23 2010-09-26 15:57:57.000 269 33326.34 301.07 2359.93 31.23 2010-09-26 15:57:58.000 269 33326.33 301.05 2359.93 31.23 2010-09-26 15:57:59.000 269 33326.31 301.06 2359.79 31.23 2010-09-26 15:58:00.000 269 33326.33 301.05 2359.86 31.23 2010-09-26 15:58:01.000 269 33326.35 301.07 2359.88 31.23 2010-09-26 15:58:02.000 269 33326.28 301.05 2359.81 31.23 2010-09-26 15:58:03.000 269 33326.26 301.04 2359.82 31.23 2010-09-26 15:58:04.000 269 33326.23 301.01 2359.84 31.23 2010-09-26 15:58:05.000 269 33326.39 301.04 2359.87 31.23 2010-09-26 15:58:06.000 269 33326.31 301.04 2359.84 31.23 2010-09-26 15:58:07.000 269 33326.34 301.07 2359.84 31.23 2010-09-26 15:58:08.000 269 33326.44 301.06 2359.87 31.23 2010-09-26 15:58:09.000 269 33326.45 301.05 2359.86 31.23 2010-09-26 15:58:10.000 269 33326.38 301.03 2359.93 31.23 2010-09-26 15:58:11.000 269 33326.44 301.00 2359.85 31.23 2010-09-26 15:58:12.000 269 33326.43 301.00 2359.85 31.23 2010-09-26 15:58:13.000 269 33326.35 301.04 2359.81 31.23 2010-09-26 15:58:14.000 269 33326.35 301.02 2359.80 31.23 2010-09-26 15:58:15.000 269 33326.35 301.04 2359.79 31.23 2010-09-26 15:58:16.000 269 33326.29 301.00 2359.76 31.23 2010-09-26 15:58:17.000 269 33326.52 300.94 2359.86 31.23 2010-09-26 15:58:18.000 269 33326.38 300.96 2359.88 31.23 2010-09-26 15:58:19.000 269 33326.35 301.00 2359.81 31.23 2010-09-26 15:58:20.000 269 33326.36 301.00 2359.84 31.23 2010-09-26 15:58:21.000 269 33326.39 301.01 2359.76 31.23 2010-09-26 15:58:22.000 269 33326.30 301.01 2359.80 31.23 2010-09-26 15:58:23.000 269 33326.27 301.03 2359.77 31.23 2010-09-26 15:58:24.000 269 33326.20 301.00 2359.80 31.23 2010-09-26 15:58:25.000 269 33326.32 301.00 2359.74 31.23 2010-09-26 15:58:26.000 269 33326.28 301.05 2359.81 31.23 2010-09-26 15:58:27.000 269 33326.26 301.04 2359.82 31.23 2010-09-26 15:58:28.000 269 33326.33 301.00 2359.84 31.23 2010-09-26 15:58:29.000 269 33326.29 301.03 2359.79 31.23 2010-09-26 15:58:30.000 269 33326.18 301.00 2359.76 31.23 2010-09-26 15:58:31.000 269 33326.30 301.01 2359.76 31.23 2010-09-26 15:58:32.000 269 33326.22 301.04 2359.78 31.23 2010-09-26 15:58:33.000 269 33326.31 300.96 2359.72 31.23 2010-09-26 15:58:34.000 269 33326.19 301.00 2359.85 31.23 2010-09-26 15:58:35.000 269 33326.28 300.97 2359.88 31.23 2010-09-26 15:58:36.000 269 33326.19 300.98 2359.82 31.23 2010-09-26 15:58:37.000 269 33326.16 301.03 2359.79 31.23 2010-09-26 15:58:38.000 269 33326.15 301.01 2359.83 31.23 2010-09-26 15:58:39.000 269 33326.15 300.99 2359.74 31.23 2010-09-26 15:58:40.000 269 33326.21 301.03 2359.82 31.23 2010-09-26 15:58:41.000 269 33326.11 301.06 2359.82 31.23 2010-09-26 15:58:42.000 269 33326.19 301.07 2359.79 31.23 2010-09-26 15:58:43.000 269 33326.08 301.02 2359.86 31.23 2010-09-26 15:58:44.000 269 33326.09 301.05 2359.89 31.23 2010-09-26 15:58:45.000 269 33325.98 301.05 2359.85 31.23 2010-09-26 15:58:46.000 269 33325.98 301.01 2359.88 31.23 2010-09-26 15:58:47.000 269 33326.11 301.00 2359.84 31.23 2010-09-26 15:58:48.000 269 33326.00 300.99 2359.84 31.23 2010-09-26 15:58:49.000 269 33325.98 301.03 2359.92 31.23 2010-09-26 15:58:50.000 269 33326.02 300.98 2359.87 31.23 2010-09-26 15:58:51.000 269 33326.00 301.05 2359.83 31.23 2010-09-26 15:58:52.000 269 33326.04 301.03 2359.99 31.23 2010-09-26 15:58:53.000 269 33326.07 301.06 2359.91 31.23 2010-09-26 15:58:54.000 269 33325.95 301.05 2359.92 31.23 2010-09-26 15:58:55.000 269 33325.97 301.01 2359.92 31.23 2010-09-26 15:58:56.000 269 33326.03 301.04 2360.02 31.23 2010-09-26 15:58:57.000 269 33326.02 300.99 2359.92 31.23 2010-09-26 15:58:58.000 269 33325.98 300.99 2359.93 31.23 2010-09-26 15:58:59.000 269 33325.93 301.05 2359.92 31.23 2010-09-26 15:59:00.000 269 33325.91 301.01 2359.89 31.23 2010-09-26 15:59:01.000 269 33325.98 301.00 2359.89 31.23 2010-09-26 15:59:02.000 269 33325.94 301.01 2359.98 31.23 2010-09-26 15:59:03.000 269 33325.81 301.00 2359.87 31.23 2010-09-26 15:59:04.000 269 33325.90 301.01 2359.89 31.23 2010-09-26 15:59:05.000 269 33325.79 301.02 2359.97 31.23 2010-09-26 15:59:06.000 269 33325.76 301.03 2360.00 31.23 2010-09-26 15:59:07.000 269 33325.78 301.01 2359.95 31.23 2010-09-26 15:59:08.000 269 33325.88 300.98 2359.96 31.23 2010-09-26 15:59:09.000 269 33325.88 301.00 2359.93 31.23 2010-09-26 15:59:10.000 269 33325.80 300.99 2359.97 31.23 2010-09-26 15:59:11.000 269 33325.76 301.00 2360.01 31.23 2010-09-26 15:59:12.000 269 33325.69 300.99 2360.07 31.23 2010-09-26 15:59:13.000 269 33325.71 301.00 2360.03 31.23 2010-09-26 15:59:14.000 269 33325.64 301.00 2360.02 31.23 2010-09-26 15:59:15.000 269 33325.66 301.00 2359.99 31.23 2010-09-26 15:59:16.000 269 33325.73 301.02 2360.14 31.23 2010-09-26 15:59:17.000 269 33325.71 301.00 2360.12 31.23 2010-09-26 15:59:18.000 269 33325.68 301.01 2360.05 31.23 2010-09-26 15:59:19.000 269 33325.66 301.02 2359.99 31.23 2010-09-26 15:59:20.000 269 33325.63 301.02 2360.14 31.23 2010-09-26 15:59:21.000 269 33325.59 301.06 2359.99 31.23 2010-09-26 15:59:22.000 269 33325.61 300.97 2360.06 31.23 2010-09-26 15:59:23.000 269 33325.61 301.00 2360.06 31.23 2010-09-26 15:59:24.000 269 33325.66 300.99 2360.05 31.23 2010-09-26 15:59:25.000 269 33325.60 301.02 2360.16 31.23 2010-09-26 15:59:26.000 269 33325.56 301.02 2360.09 31.23 2010-09-26 15:59:27.000 269 33325.60 301.00 2360.07 31.23 2010-09-26 15:59:28.000 269 33325.63 301.04 2360.13 31.23 2010-09-26 15:59:29.000 269 33325.58 300.99 2360.06 31.23 2010-09-26 15:59:30.000 269 33325.57 301.00 2360.10 31.23 2010-09-26 15:59:31.000 269 33325.65 301.01 2360.11 31.23 2010-09-26 15:59:32.000 269 33325.51 300.99 2360.05 31.24 2010-09-26 15:59:33.000 269 33325.48 301.01 2360.09 31.23 2010-09-26 15:59:34.000 269 33325.59 300.99 2360.14 31.23 2010-09-26 15:59:35.000 269 33325.50 300.99 2360.19 31.23 2010-09-26 15:59:36.000 269 33325.53 301.00 2360.18 31.23 2010-09-26 15:59:37.000 269 33325.51 301.05 2360.09 31.23 2010-09-26 15:59:38.000 269 33325.49 301.00 2360.08 31.23 2010-09-26 15:59:39.000 269 33325.45 300.98 2360.09 31.23 2010-09-26 15:59:40.000 269 33325.46 300.98 2360.18 31.24 2010-09-26 15:59:41.000 269 33325.45 300.99 2360.08 31.23 2010-09-26 15:59:42.000 269 33325.48 301.01 2360.08 31.23 2010-09-26 15:59:43.000 269 33325.56 301.02 2360.15 31.23 2010-09-26 15:59:44.000 269 33325.45 301.02 2360.14 31.23 2010-09-26 15:59:45.000 269 33325.46 301.00 2360.15 31.23 2010-09-26 15:59:46.000 269 33325.50 300.98 2360.14 31.23 2010-09-26 15:59:47.000 269 33325.60 300.97 2360.24 31.23 2010-09-26 15:59:48.000 269 33325.51 300.99 2360.20 31.23 2010-09-26 15:59:49.000 269 33325.53 300.96 2360.11 31.23 2010-09-26 15:59:50.000 269 33325.53 300.94 2360.20 31.23 2010-09-26 15:59:51.000 269 33325.46 300.99 2360.09 31.23 2010-09-26 15:59:52.000 269 33325.43 300.98 2360.13 31.23 2010-09-26 15:59:53.000 269 33325.46 301.01 2360.09 31.23 2010-09-26 15:59:54.000 269 33325.46 301.03 2360.13 31.24 2010-09-26 15:59:55.000 269 33325.51 300.95 2360.15 31.23 2010-09-26 15:59:56.000 269 33325.53 300.99 2360.19 31.23 2010-09-26 15:59:57.000 269 33325.48 300.99 2360.14 31.23 2010-09-26 15:59:58.000 269 33325.54 300.96 2360.15 31.23 2010-09-26 15:59:59.000 269 33325.51 300.95 2360.18 31.23 2010-09-26 16:00:00.000 269 33325.46 300.96 2360.20 31.23 2010-09-26 16:00:01.000 269 33325.46 300.99 2360.11 31.23 2010-09-26 16:00:02.000 269 33325.48 300.98 2360.14 31.23 2010-09-26 16:00:03.000 269 33325.46 300.96 2360.15 31.23 2010-09-26 16:00:04.000 269 33325.58 300.96 2360.18 31.23 2010-09-26 16:00:05.000 269 33325.52 300.94 2360.21 31.23 2010-09-26 16:00:06.000 269 33325.52 300.93 2360.14 31.24 2010-09-26 16:00:07.000 269 33325.54 300.95 2360.20 31.23 2010-09-26 16:00:08.000 269 33325.54 300.91 2360.20 31.24 2010-09-26 16:00:09.000 269 33325.54 300.92 2360.21 31.24 2010-09-26 16:00:10.000 269 33325.57 300.94 2360.25 31.24 2010-09-26 16:00:11.000 269 33325.57 300.96 2360.21 31.24 2010-09-26 16:00:12.000 269 33325.53 300.93 2360.18 31.23 2010-09-26 16:00:13.000 269 33325.50 300.93 2360.13 31.23 2010-09-26 16:00:14.000 269 33325.51 300.90 2360.16 31.24 2010-09-26 16:00:15.000 269 33325.46 300.94 2360.18 31.24 2010-09-26 16:00:16.000 269 33325.54 300.92 2360.12 31.24 2010-09-26 16:00:17.000 269 33325.57 300.89 2360.25 31.23 2010-09-26 16:00:18.000 269 33325.58 300.89 2360.27 31.24 2010-09-26 16:00:19.000 269 33325.58 300.94 2360.15 31.23 2010-09-26 16:00:20.000 269 33325.60 300.90 2360.24 31.23 2010-09-26 16:00:21.000 269 33325.55 300.88 2360.20 31.24 2010-09-26 16:00:22.000 269 33325.43 300.98 2360.12 31.23 2010-09-26 16:00:23.000 269 33325.62 300.90 2360.20 31.23 2010-09-26 16:00:24.000 269 33325.40 300.94 2360.21 31.23 2010-09-26 16:00:25.000 269 33325.52 300.90 2360.20 31.23 2010-09-26 16:00:26.000 269 33325.46 300.93 2360.22 31.23 2010-09-26 16:00:27.000 269 33325.47 300.99 2360.25 31.23 2010-09-26 16:00:28.000 269 33325.50 300.95 2360.19 31.23 2010-09-26 16:00:29.000 269 33325.35 300.94 2360.23 31.23 2010-09-26 16:00:30.000 269 33325.39 300.97 2360.17 31.23 2010-09-26 16:00:31.000 269 33325.45 301.00 2360.19 31.23 2010-09-26 16:00:32.000 269 33325.40 300.96 2360.30 31.24 2010-09-26 16:00:33.000 269 33325.40 301.01 2360.24 31.23 2010-09-26 16:00:34.000 269 33325.48 300.99 2360.31 31.23 2010-09-26 16:00:35.000 269 33325.33 300.93 2360.30 31.24 2010-09-26 16:00:36.000 269 33325.38 300.95 2360.23 31.24 2010-09-26 16:00:37.000 269 33325.35 300.97 2360.27 31.24 2010-09-26 16:00:38.000 269 33325.37 301.00 2360.30 31.23 2010-09-26 16:00:39.000 269 33325.40 301.00 2360.23 31.23 2010-09-26 16:00:40.000 269 33325.33 300.98 2360.30 31.23 2010-09-26 16:00:41.000 269 33325.36 301.00 2360.15 31.24 2010-09-26 16:00:42.000 269 33325.30 300.95 2360.18 31.24 2010-09-26 16:00:43.000 269 33325.33 300.99 2360.24 31.23 2010-09-26 16:00:44.000 269 33325.30 301.00 2360.32 31.24 2010-09-26 16:00:45.000 269 33325.36 301.03 2360.28 31.24 2010-09-26 16:00:46.000 269 33325.23 301.02 2360.29 31.24 2010-09-26 16:00:47.000 269 33325.30 301.00 2360.29 31.24 2010-09-26 16:00:48.000 269 33325.23 301.01 2360.33 31.24 2010-09-26 16:00:49.000 269 33325.35 301.02 2360.31 31.24 2010-09-26 16:00:50.000 269 33325.30 301.03 2360.28 31.24 2010-09-26 16:00:51.000 269 33325.18 301.03 2360.45 31.23 2010-09-26 16:00:52.000 269 33325.26 300.99 2360.30 31.24 2010-09-26 16:00:53.000 269 33325.27 300.96 2360.43 31.23 2010-09-26 16:00:54.000 269 33325.19 301.01 2360.41 31.23 2010-09-26 16:00:55.000 269 33325.23 301.02 2360.35 31.24 2010-09-26 16:00:56.000 269 33325.20 301.02 2360.41 31.24 2010-09-26 16:00:57.000 269 33325.28 300.99 2360.43 31.24 2010-09-26 16:00:58.000 269 33325.13 301.02 2360.39 31.24 2010-09-26 16:00:59.000 269 33325.32 301.00 2360.34 31.24 2010-09-26 16:01:00.000 269 33325.20 301.03 2360.38 31.24 2010-09-26 16:01:01.000 269 33325.15 301.03 2360.39 31.24 2010-09-26 16:01:02.000 269 33325.07 301.02 2360.37 31.24 2010-09-26 16:01:03.000 269 33325.17 301.01 2360.32 31.24 2010-09-26 16:01:04.000 269 33325.12 301.08 2360.28 31.24 2010-09-26 16:01:05.000 269 33325.15 300.96 2360.45 31.24 2010-09-26 16:01:06.000 269 33325.09 300.96 2360.43 31.24 2010-09-26 16:01:07.000 269 33325.01 301.00 2360.36 31.24 2010-09-26 16:01:08.000 269 33325.07 300.96 2360.51 31.24 2010-09-26 16:01:09.000 269 33325.01 301.00 2360.41 31.23 2010-09-26 16:01:10.000 269 33325.05 300.98 2360.39 31.24 2010-09-26 16:01:11.000 269 33325.10 300.97 2360.36 31.24 2010-09-26 16:01:12.000 269 33324.99 300.94 2360.42 31.24 2010-09-26 16:01:13.000 269 33325.02 300.93 2360.44 31.24 2010-09-26 16:01:14.000 269 33325.05 300.97 2360.43 31.24 2010-09-26 16:01:15.000 269 33324.96 300.96 2360.41 31.24 2010-09-26 16:01:16.000 269 33324.98 300.99 2360.47 31.24 2010-09-26 16:01:17.000 269 33324.99 300.97 2360.43 31.24 2010-09-26 16:01:18.000 269 33324.96 301.01 2360.37 31.24 2010-09-26 16:01:19.000 269 33324.86 300.97 2360.46 31.24 2010-09-26 16:01:20.000 269 33324.93 300.99 2360.49 31.24 2010-09-26 16:01:21.000 269 33324.98 301.01 2360.45 31.24 2010-09-26 16:01:22.000 269 33324.88 300.96 2360.42 31.24 2010-09-26 16:01:23.000 269 33324.88 300.97 2360.43 31.24 2010-09-26 16:01:24.000 269 33324.84 300.98 2360.47 31.24 2010-09-26 16:01:25.000 269 33324.82 300.96 2360.44 31.24 2010-09-26 16:01:26.000 269 33324.90 300.98 2360.46 31.24 2010-09-26 16:01:27.000 269 33324.92 300.93 2360.46 31.24 2010-09-26 16:01:28.000 269 33324.83 301.02 2360.45 31.24 2010-09-26 16:01:29.000 269 33324.76 300.93 2360.58 31.24 2010-09-26 16:01:30.000 269 33324.69 300.92 2360.48 31.24 2010-09-26 16:01:31.000 269 33324.75 300.94 2360.43 31.24 2010-09-26 16:01:32.000 269 33324.76 300.94 2360.42 31.24 2010-09-26 16:01:33.000 269 33324.73 300.94 2360.44 31.24 2010-09-26 16:01:34.000 269 33324.79 301.02 2360.55 31.24 2010-09-26 16:01:35.000 269 33324.74 301.01 2360.48 31.24 2010-09-26 16:01:36.000 269 33324.67 301.01 2360.48 31.24 2010-09-26 16:01:37.000 269 33324.76 300.96 2360.44 31.24 2010-09-26 16:01:38.000 269 33324.67 301.00 2360.45 31.24 2010-09-26 16:01:39.000 269 33324.68 300.99 2360.49 31.24 2010-09-26 16:01:40.000 269 33324.50 300.99 2360.49 31.24 2010-09-26 16:01:41.000 269 33324.71 300.98 2360.57 31.24 2010-09-26 16:01:42.000 269 33324.54 300.99 2360.56 31.24 2010-09-26 16:01:43.000 269 33324.69 301.03 2360.52 31.24 2010-09-26 16:01:44.000 269 33324.58 301.05 2360.57 31.24 2010-09-26 16:01:45.000 269 33324.62 301.01 2360.50 31.24 2010-09-26 16:01:46.000 269 33324.50 301.02 2360.55 31.23 2010-09-26 16:01:47.000 269 33324.53 301.05 2360.52 31.24 2010-09-26 16:01:48.000 269 33324.54 301.03 2360.48 31.24 2010-09-26 16:01:49.000 269 33324.49 301.07 2360.57 31.24 2010-09-26 16:01:50.000 269 33324.45 301.05 2360.53 31.24 2010-09-26 16:01:51.000 269 33324.47 301.04 2360.58 31.24 2010-09-26 16:01:52.000 269 33324.44 301.07 2360.49 31.24 2010-09-26 16:01:53.000 269 33324.38 301.09 2360.58 31.24 2010-09-26 16:01:54.000 269 33324.39 301.09 2360.51 31.24 2010-09-26 16:01:55.000 269 33324.38 301.10 2360.54 31.24 2010-09-26 16:01:56.000 269 33324.42 301.11 2360.55 31.24 2010-09-26 16:01:57.000 269 33324.33 301.11 2360.61 31.24 2010-09-26 16:01:58.000 269 33324.40 301.15 2360.50 31.24 2010-09-26 16:01:59.000 269 33324.35 301.13 2360.63 31.24 2010-09-26 16:02:00.000 269 33324.27 301.12 2360.68 31.24 2010-09-26 16:02:01.000 269 33324.32 301.16 2360.64 31.24 2010-09-26 16:02:02.000 269 33324.32 301.13 2360.68 31.24 2010-09-26 16:02:03.000 269 33324.39 301.13 2360.60 31.24 2010-09-26 16:02:04.000 269 33324.32 301.13 2360.61 31.24 2010-09-26 16:02:05.000 269 33324.34 301.13 2360.74 31.24 2010-09-26 16:02:06.000 269 33324.30 301.11 2360.71 31.24 2010-09-26 16:02:07.000 269 33324.24 301.11 2360.63 31.24 2010-09-26 16:02:08.000 269 33324.31 301.14 2360.71 31.24 2010-09-26 16:02:09.000 269 33324.29 301.11 2360.75 31.24 2010-09-26 16:02:10.000 269 33324.43 301.09 2360.66 31.24 2010-09-26 16:02:11.000 269 33324.32 301.10 2360.76 31.24 2010-09-26 16:02:12.000 269 33324.24 301.08 2360.72 31.24 2010-09-26 16:02:13.000 269 33324.33 301.06 2360.73 31.24 2010-09-26 16:02:14.000 269 33324.34 301.10 2360.73 31.24 2010-09-26 16:02:15.000 269 33324.39 301.05 2360.68 31.24 2010-09-26 16:02:16.000 269 33324.26 301.05 2360.66 31.24 2010-09-26 16:02:17.000 269 33324.35 301.04 2360.78 31.24 2010-09-26 16:02:18.000 269 33324.25 301.03 2360.79 31.24 2010-09-26 16:02:19.000 269 33324.39 301.05 2360.77 31.24 2010-09-26 16:02:20.000 269 33324.42 301.03 2360.73 31.24 2010-09-26 16:02:21.000 269 33324.43 300.99 2360.76 31.24 2010-09-26 16:02:22.000 269 33324.46 301.04 2360.77 31.24 2010-09-26 16:02:23.000 269 33324.49 301.02 2360.70 31.24 2010-09-26 16:02:24.000 269 33324.54 301.03 2360.69 31.24 2010-09-26 16:02:25.000 269 33324.44 301.06 2360.74 31.24 2010-09-26 16:02:26.000 269 33324.52 301.01 2360.73 31.24 2010-09-26 16:02:27.000 269 33324.50 301.03 2360.74 31.24 2010-09-26 16:02:28.000 269 33324.52 301.00 2360.72 31.24 2010-09-26 16:02:29.000 269 33324.45 300.98 2360.80 31.24 2010-09-26 16:02:30.000 269 33324.54 300.96 2360.74 31.24 2010-09-26 16:02:31.000 269 33324.58 301.00 2360.77 31.24 2010-09-26 16:02:32.000 269 33324.55 301.00 2360.72 31.24 2010-09-26 16:02:33.000 269 33324.61 300.97 2360.66 31.24 2010-09-26 16:02:34.000 269 33324.46 300.96 2360.73 31.24 2010-09-26 16:02:35.000 269 33324.60 300.95 2360.72 31.24 2010-09-26 16:02:36.000 269 33324.64 300.92 2360.66 31.24 2010-09-26 16:02:37.000 269 33324.59 300.97 2360.74 31.24 2010-09-26 16:02:38.000 269 33324.65 300.97 2360.67 31.24 2010-09-26 16:02:39.000 269 33324.63 300.98 2360.64 31.24 2010-09-26 16:02:40.000 269 33324.60 300.96 2360.58 31.24 2010-09-26 16:02:41.000 269 33324.64 300.99 2360.55 31.24 2010-09-26 16:02:42.000 269 33324.60 300.95 2360.60 31.24 2010-09-26 16:02:43.000 269 33324.61 300.99 2360.64 31.24 2010-09-26 16:02:44.000 269 33324.62 301.01 2360.58 31.24 2010-09-26 16:02:45.000 269 33324.58 300.96 2360.67 31.24 2010-09-26 16:02:46.000 269 33324.81 300.96 2360.53 31.24 2010-09-26 16:02:47.000 269 33324.58 300.97 2360.63 31.24 2010-09-26 16:02:48.000 269 33324.61 300.96 2360.58 31.24 2010-09-26 16:02:49.000 269 33324.64 301.00 2360.59 31.24 2010-09-26 16:02:50.000 269 33324.70 300.95 2360.60 31.24 2010-09-26 16:02:51.000 269 33324.68 301.00 2360.59 31.24 2010-09-26 16:02:52.000 269 33324.65 300.97 2360.68 31.24 2010-09-26 16:02:53.000 269 33324.52 300.94 2360.70 31.24 2010-09-26 16:02:54.000 269 33324.65 300.99 2360.66 31.24 2010-09-26 16:02:55.000 269 33324.71 300.97 2360.60 31.24 2010-09-26 16:02:56.000 269 33324.64 301.00 2360.62 31.24 2010-09-26 16:02:57.000 269 33324.67 300.98 2360.62 31.24 2010-09-26 16:02:58.000 269 33324.58 301.01 2360.59 31.24 2010-09-26 16:02:59.000 269 33324.71 301.00 2360.60 31.24 2010-09-26 16:03:00.000 269 33324.62 300.97 2360.61 31.24 2010-09-26 16:03:01.000 269 33324.67 300.99 2360.63 31.24 2010-09-26 16:03:02.000 269 33324.64 300.98 2360.59 31.24 2010-09-26 16:03:03.000 269 33324.64 300.97 2360.62 31.24 2010-09-26 16:03:04.000 269 33324.64 301.00 2360.61 31.24 2010-09-26 16:03:05.000 269 33324.70 300.93 2360.60 31.24 2010-09-26 16:03:06.000 269 33324.63 300.92 2360.62 31.24 2010-09-26 16:03:07.000 269 33324.61 300.99 2360.57 31.24 2010-09-26 16:03:08.000 269 33324.67 300.96 2360.70 31.24 2010-09-26 16:03:09.000 269 33324.63 300.95 2360.64 31.24 2010-09-26 16:03:10.000 269 33324.57 300.95 2360.62 31.24 2010-09-26 16:03:11.000 269 33324.65 300.96 2360.62 31.24 2010-09-26 16:03:12.000 269 33324.60 300.94 2360.62 31.24 2010-09-26 16:03:13.000 269 33324.71 301.00 2360.62 31.24 2010-09-26 16:03:14.000 269 33324.67 300.95 2360.61 31.24 2010-09-26 16:03:15.000 269 33324.65 300.96 2360.64 31.24 2010-09-26 16:03:16.000 269 33324.73 300.98 2360.56 31.24 2010-09-26 16:03:17.000 269 33324.65 300.96 2360.57 31.24 2010-09-26 16:03:18.000 269 33324.65 300.94 2360.58 31.24 2010-09-26 16:03:19.000 269 33324.71 300.96 2360.67 31.24 2010-09-26 16:03:20.000 269 33324.72 300.98 2360.59 31.24 2010-09-26 16:03:21.000 269 33324.65 300.96 2360.59 31.24 2010-09-26 16:03:22.000 269 33324.79 300.96 2360.55 31.24 2010-09-26 16:03:23.000 269 33324.62 300.90 2360.58 31.24 2010-09-26 16:03:24.000 269 33324.66 300.89 2360.67 31.24 2010-09-26 16:03:25.000 269 33324.68 300.96 2360.67 31.24 2010-09-26 16:03:26.000 269 33324.67 300.94 2360.67 31.24 2010-09-26 16:03:27.000 269 33324.74 300.91 2360.62 31.24 2010-09-26 16:03:28.000 269 33324.73 300.95 2360.66 31.24 2010-09-26 16:03:29.000 269 33324.77 300.95 2360.54 31.24 2010-09-26 16:03:30.000 269 33324.73 300.92 2360.58 31.24 2010-09-26 16:03:31.000 269 33324.76 300.90 2360.70 31.24 2010-09-26 16:03:32.000 269 33324.77 300.89 2360.62 31.24 2010-09-26 16:03:33.000 269 33324.81 300.88 2360.53 31.24 2010-09-26 16:03:34.000 269 33324.70 300.86 2360.59 31.24 2010-09-26 16:03:35.000 269 33324.82 300.88 2360.56 31.24 2010-09-26 16:03:36.000 269 33324.85 300.86 2360.66 31.24 2010-09-26 16:03:37.000 269 33324.77 300.87 2360.68 31.24 2010-09-26 16:03:38.000 269 33324.77 300.92 2360.56 31.24 2010-09-26 16:03:39.000 269 33324.81 300.90 2360.53 31.24 2010-09-26 16:03:40.000 269 33324.70 300.86 2360.55 31.24 2010-09-26 16:03:41.000 269 33324.83 300.88 2360.59 31.24 2010-09-26 16:03:42.000 269 33324.79 300.89 2360.58 31.24 2010-09-26 16:03:43.000 269 33324.77 300.88 2360.61 31.24 2010-09-26 16:03:44.000 269 33324.76 300.86 2360.60 31.24 2010-09-26 16:03:45.000 269 33324.78 300.84 2360.61 31.24 2010-09-26 16:03:46.000 269 33324.83 300.88 2360.62 31.24 2010-09-26 16:03:47.000 269 33324.86 300.86 2360.62 31.24 2010-09-26 16:03:48.000 269 33324.74 300.86 2360.59 31.24 2010-09-26 16:03:49.000 269 33324.82 300.87 2360.64 31.24 2010-09-26 16:03:50.000 269 33324.81 300.89 2360.61 31.24 2010-09-26 16:03:51.000 269 33324.65 300.85 2360.53 31.24 2010-09-26 16:03:52.000 269 33324.85 300.92 2360.63 31.24 2010-09-26 16:03:53.000 269 33324.82 300.88 2360.55 31.24 2010-09-26 16:03:54.000 269 33324.74 300.88 2360.61 31.24 2010-09-26 16:03:55.000 269 33324.70 300.89 2360.56 31.24 2010-09-26 16:03:56.000 269 33324.67 300.94 2360.64 31.24 2010-09-26 16:03:57.000 269 33324.70 300.92 2360.54 31.24 2010-09-26 16:03:58.000 269 33324.74 300.91 2360.59 31.24 2010-09-26 16:03:59.000 269 33324.63 300.91 2360.71 31.24 2010-09-26 16:04:00.000 269 33324.71 300.91 2360.68 31.24 2010-09-26 16:04:01.000 269 33324.65 300.91 2360.70 31.24 2010-09-26 16:04:02.000 269 33324.72 300.96 2360.55 31.24 2010-09-26 16:04:03.000 269 33324.67 300.88 2360.64 31.24 2010-09-26 16:04:04.000 269 33324.72 300.94 2360.67 31.24 2010-09-26 16:04:05.000 269 33324.67 300.91 2360.65 31.24 2010-09-26 16:04:06.000 269 33324.70 300.90 2360.62 31.24 2010-09-26 16:04:07.000 269 33324.71 300.93 2360.56 31.24 2010-09-26 16:04:08.000 269 33324.68 300.89 2360.62 31.24 2010-09-26 16:04:09.000 269 33324.65 300.93 2360.65 31.24 2010-09-26 16:04:10.000 269 33324.68 300.86 2360.55 31.24 2010-09-26 16:04:11.000 269 33324.68 300.90 2360.64 31.24 2010-09-26 16:04:12.000 269 33324.66 300.88 2360.61 31.24 2010-09-26 16:04:13.000 269 33324.70 300.91 2360.64 31.24 2010-09-26 16:04:14.000 269 33324.71 300.93 2360.70 31.24 2010-09-26 16:04:15.000 269 33324.76 300.90 2360.55 31.24 2010-09-26 16:04:16.000 269 33324.72 300.92 2360.59 31.24 2010-09-26 16:04:17.000 269 33324.72 300.92 2360.64 31.24 2010-09-26 16:04:18.000 269 33324.70 300.91 2360.61 31.24 2010-09-26 16:04:19.000 269 33324.76 300.88 2360.67 31.24 2010-09-26 16:04:20.000 269 33324.67 300.88 2360.62 31.24 2010-09-26 16:04:21.000 269 33324.70 300.86 2360.66 31.24 2010-09-26 16:04:22.000 269 33324.80 300.88 2360.69 31.24 2010-09-26 16:04:23.000 269 33324.68 300.86 2360.63 31.24 2010-09-26 16:04:24.000 269 33324.70 300.88 2360.62 31.24 2010-09-26 16:04:25.000 269 33324.73 300.82 2360.64 31.24 2010-09-26 16:04:26.000 269 33324.80 300.83 2360.68 31.24 2010-09-26 16:04:27.000 269 33324.82 300.89 2360.66 31.24 2010-09-26 16:04:28.000 269 33324.77 300.83 2360.65 31.24 2010-09-26 16:04:29.000 269 33324.64 300.82 2360.62 31.24 2010-09-26 16:04:30.000 269 33324.71 300.82 2360.58 31.24 2010-09-26 16:04:31.000 269 33324.75 300.88 2360.64 31.24 2010-09-26 16:04:32.000 269 33324.78 300.80 2360.64 31.24 2010-09-26 16:04:33.000 269 33324.76 300.87 2360.67 31.24 2010-09-26 16:04:34.000 269 33324.79 300.79 2360.69 31.24 2010-09-26 16:04:35.000 269 33324.80 300.83 2360.61 31.24 2010-09-26 16:04:36.000 269 33324.77 300.82 2360.67 31.24 2010-09-26 16:04:37.000 269 33324.77 300.84 2360.63 31.24 2010-09-26 16:04:38.000 269 33324.78 300.82 2360.62 31.24 2010-09-26 16:04:39.000 269 33324.79 300.80 2360.71 31.24 2010-09-26 16:04:40.000 269 33324.71 300.85 2360.70 31.24 2010-09-26 16:04:41.000 269 33324.80 300.85 2360.66 31.24 2010-09-26 16:04:42.000 269 33324.79 300.77 2360.62 31.24 2010-09-26 16:04:43.000 269 33324.76 300.85 2360.71 31.24 2010-09-26 16:04:44.000 269 33324.84 300.82 2360.60 31.24 2010-09-26 16:04:45.000 269 33324.73 300.80 2360.70 31.24 2010-09-26 16:04:46.000 269 33324.90 300.82 2360.72 31.24 2010-09-26 16:04:47.000 269 33324.89 300.80 2360.63 31.24 2010-09-26 16:04:48.000 269 33324.79 300.81 2360.66 31.24 2010-09-26 16:04:49.000 269 33324.90 300.80 2360.71 31.24 2010-09-26 16:04:50.000 269 33324.85 300.83 2360.62 31.24 2010-09-26 16:04:51.000 269 33324.79 300.84 2360.71 31.24 2010-09-26 16:04:52.000 269 33324.85 300.82 2360.67 31.24 2010-09-26 16:04:53.000 269 33324.93 300.83 2360.72 31.24 2010-09-26 16:04:54.000 269 33324.86 300.83 2360.66 31.24 2010-09-26 16:04:55.000 269 33324.92 300.81 2360.68 31.24 2010-09-26 16:04:56.000 269 33324.82 300.85 2360.67 31.24 2010-09-26 16:04:57.000 269 33324.82 300.80 2360.66 31.24 2010-09-26 16:04:58.000 269 33324.85 300.82 2360.65 31.24 2010-09-26 16:04:59.000 269 33324.88 300.87 2360.71 31.24 2010-09-26 16:05:00.000 269 33324.88 300.84 2360.74 31.24 2010-09-26 16:05:01.000 269 33324.85 300.80 2360.73 31.24 2010-09-26 16:05:02.000 269 33324.85 300.82 2360.68 31.24 2010-09-26 16:05:03.000 269 33324.73 300.83 2360.81 31.24 2010-09-26 16:05:04.000 269 33324.96 300.83 2360.74 31.24 2010-09-26 16:05:05.000 269 33324.85 300.86 2360.76 31.24 2010-09-26 16:05:06.000 269 33324.80 300.85 2360.74 31.24 2010-09-26 16:05:07.000 269 33324.92 300.78 2360.68 31.24 2010-09-26 16:05:08.000 269 33324.90 300.79 2360.67 31.24 2010-09-26 16:05:09.000 269 33324.89 300.79 2360.66 31.24 2010-09-26 16:05:10.000 269 33324.84 300.83 2360.68 31.24 2010-09-26 16:05:11.000 269 33324.90 300.80 2360.68 31.24 2010-09-26 16:05:12.000 269 33324.81 300.79 2360.71 31.24 2010-09-26 16:05:13.000 269 33324.82 300.79 2360.67 31.24 2010-09-26 16:05:14.000 269 33324.83 300.76 2360.75 31.24 2010-09-26 16:05:15.000 269 33324.84 300.79 2360.70 31.24 2010-09-26 16:05:16.000 269 33324.84 300.84 2360.68 31.24 2010-09-26 16:05:17.000 269 33324.92 300.78 2360.73 31.24 2010-09-26 16:05:18.000 269 33324.82 300.81 2360.68 31.24 2010-09-26 16:05:19.000 269 33324.88 300.76 2360.71 31.24 2010-09-26 16:05:20.000 269 33324.93 300.76 2360.78 31.24 2010-09-26 16:05:21.000 269 33324.96 300.76 2360.72 31.24 2010-09-26 16:05:22.000 269 33324.93 300.73 2360.70 31.24 2010-09-26 16:05:23.000 269 33324.92 300.75 2360.74 31.24 2010-09-26 16:05:24.000 269 33324.90 300.78 2360.74 31.24 2010-09-26 16:05:25.000 269 33324.93 300.75 2360.73 31.24 2010-09-26 16:05:26.000 269 33324.84 300.76 2360.71 31.24 2010-09-26 16:05:27.000 269 33324.90 300.76 2360.78 31.24 2010-09-26 16:05:28.000 269 33324.88 300.73 2360.64 31.24 2010-09-26 16:05:29.000 269 33325.01 300.73 2360.64 31.24 2010-09-26 16:05:30.000 269 33324.96 300.72 2360.69 31.24 2010-09-26 16:05:31.000 269 33324.98 300.75 2360.66 31.24 2010-09-26 16:05:32.000 269 33325.01 300.69 2360.75 31.24 2010-09-26 16:05:33.000 269 33325.02 300.75 2360.75 31.24 2010-09-26 16:05:34.000 269 33324.86 300.71 2360.70 31.24 2010-09-26 16:05:35.000 269 33325.11 300.72 2360.70 31.24 2010-09-26 16:05:36.000 269 33324.96 300.65 2360.64 31.24 2010-09-26 16:05:37.000 269 33324.99 300.68 2360.66 31.24 2010-09-26 16:05:38.000 269 33324.95 300.72 2360.67 31.24 2010-09-26 16:05:39.000 269 33324.94 300.72 2360.69 31.24 2010-09-26 16:05:40.000 269 33325.01 300.71 2360.72 31.24 2010-09-26 16:05:41.000 269 33324.95 300.70 2360.68 31.24 2010-09-26 16:05:42.000 269 33325.08 300.73 2360.61 31.24 2010-09-26 16:05:43.000 269 33325.01 300.69 2360.67 31.24 2010-09-26 16:05:44.000 269 33325.08 300.74 2360.69 31.24 2010-09-26 16:05:45.000 269 33325.06 300.72 2360.61 31.24 2010-09-26 16:05:46.000 269 33324.98 300.70 2360.61 31.24 2010-09-26 16:05:47.000 269 33325.05 300.71 2360.66 31.24 2010-09-26 16:05:48.000 269 33325.05 300.69 2360.61 31.24 2010-09-26 16:05:49.000 269 33325.01 300.67 2360.62 31.24 2010-09-26 16:05:50.000 269 33324.98 300.73 2360.70 31.24 2010-09-26 16:05:51.000 269 33324.99 300.71 2360.68 31.24 2010-09-26 16:05:52.000 269 33324.95 300.69 2360.72 31.24 2010-09-26 16:05:53.000 269 33325.02 300.70 2360.66 31.24 2010-09-26 16:05:54.000 269 33324.88 300.69 2360.66 31.24 2010-09-26 16:05:55.000 269 33324.96 300.66 2360.70 31.24 2010-09-26 16:05:56.000 269 33325.01 300.67 2360.75 31.24 2010-09-26 16:05:57.000 269 33325.04 300.65 2360.59 31.24 2010-09-26 16:05:58.000 269 33325.04 300.68 2360.73 31.24 2010-09-26 16:05:59.000 269 33325.02 300.66 2360.66 31.24 2010-09-26 16:06:00.000 269 33325.03 300.71 2360.63 31.24 2010-09-26 16:06:01.000 269 33324.99 300.67 2360.67 31.24 2010-09-26 16:06:02.000 269 33325.03 300.68 2360.59 31.24 2010-09-26 16:06:03.000 269 33324.98 300.67 2360.59 31.24 2010-09-26 16:06:04.000 269 33324.98 300.69 2360.64 31.24 2010-09-26 16:06:05.000 269 33324.99 300.65 2360.77 31.24 2010-09-26 16:06:06.000 269 33325.01 300.68 2360.72 31.24 2010-09-26 16:06:07.000 269 33325.09 300.66 2360.70 31.24 2010-09-26 16:06:08.000 269 33325.00 300.65 2360.74 31.24 2010-09-26 16:06:09.000 269 33325.08 300.68 2360.72 31.24 2010-09-26 16:06:10.000 269 33324.95 300.66 2360.61 31.24 2010-09-26 16:06:11.000 269 33325.04 300.67 2360.66 31.24 2010-09-26 16:06:12.000 269 33325.04 300.71 2360.71 31.24 2010-09-26 16:06:13.000 269 33324.95 300.66 2360.65 31.24 2010-09-26 16:06:14.000 269 33325.06 300.67 2360.68 31.24 2010-09-26 16:06:15.000 269 33325.05 300.61 2360.64 31.24 2010-09-26 16:06:16.000 269 33325.01 300.61 2360.61 31.24 2010-09-26 16:06:17.000 269 33325.03 300.63 2360.64 31.24 2010-09-26 16:06:18.000 269 33324.94 300.61 2360.59 31.24 2010-09-26 16:06:19.000 269 33325.01 300.59 2360.67 31.24 2010-09-26 16:06:20.000 269 33324.99 300.63 2360.71 31.24 2010-09-26 16:06:21.000 269 33324.94 300.59 2360.63 31.24 2010-09-26 16:06:22.000 269 33325.08 300.60 2360.76 31.24 2010-09-26 16:06:23.000 269 33325.07 300.63 2360.75 31.24 2010-09-26 16:06:24.000 269 33324.98 300.61 2360.67 31.24 2010-09-26 16:06:25.000 269 33325.03 300.57 2360.72 31.24 2010-09-26 16:06:26.000 269 33325.10 300.59 2360.68 31.24 2010-09-26 16:06:27.000 269 33325.05 300.57 2360.70 31.24 2010-09-26 16:06:28.000 269 33325.11 300.62 2360.65 31.24 2010-09-26 16:06:29.000 269 33325.07 300.58 2360.73 31.24 2010-09-26 16:06:30.000 269 33325.08 300.62 2360.72 31.24 2010-09-26 16:06:31.000 269 33325.09 300.61 2360.70 31.24 2010-09-26 16:06:32.000 269 33325.00 300.59 2360.68 31.24 2010-09-26 16:06:33.000 269 33325.09 300.62 2360.74 31.24 2010-09-26 16:06:34.000 269 33325.14 300.57 2360.79 31.24 2010-09-26 16:06:35.000 269 33325.02 300.63 2360.67 31.24 2010-09-26 16:06:36.000 269 33325.03 300.61 2360.79 31.24 2010-09-26 16:06:37.000 269 33325.07 300.60 2360.79 31.24 2010-09-26 16:06:38.000 269 33325.04 300.55 2360.68 31.24 2010-09-26 16:06:39.000 269 33325.09 300.58 2360.70 31.24 2010-09-26 16:06:40.000 269 33325.10 300.57 2360.71 31.24 2010-09-26 16:06:41.000 269 33325.09 300.62 2360.68 31.24 2010-09-26 16:06:42.000 269 33325.23 300.60 2360.68 31.24 2010-09-26 16:06:43.000 269 33325.11 300.60 2360.73 31.24 2010-09-26 16:06:44.000 269 33325.15 300.56 2360.64 31.24 2010-09-26 16:06:45.000 269 33325.12 300.61 2360.61 31.24 2010-09-26 16:06:46.000 269 33325.18 300.58 2360.64 31.24 2010-09-26 16:06:47.000 269 33325.10 300.61 2360.68 31.24 2010-09-26 16:06:48.000 269 33325.24 300.57 2360.66 31.24 2010-09-26 16:06:49.000 269 33325.18 300.57 2360.65 31.24 2010-09-26 16:06:50.000 269 33325.12 300.54 2360.73 31.24 2010-09-26 16:06:51.000 269 33325.21 300.55 2360.64 31.24 2010-09-26 16:06:52.000 269 33325.28 300.60 2360.73 31.24 2010-09-26 16:06:53.000 269 33325.14 300.54 2360.66 31.24 2010-09-26 16:06:54.000 269 33325.21 300.57 2360.72 31.24 2010-09-26 16:06:55.000 269 33325.14 300.55 2360.70 31.24 2010-09-26 16:06:56.000 269 33325.24 300.61 2360.68 31.24 2010-09-26 16:06:57.000 269 33325.27 300.57 2360.76 31.24 2010-09-26 16:06:58.000 269 33325.17 300.58 2360.73 31.24 2010-09-26 16:06:59.000 269 33325.18 300.56 2360.78 31.24 2010-09-26 16:07:00.000 269 33325.29 300.57 2360.77 31.24 2010-09-26 16:07:01.000 269 33325.17 300.54 2360.67 31.24 2010-09-26 16:07:02.000 269 33325.30 300.59 2360.80 31.24 2010-09-26 16:07:03.000 269 33325.21 300.53 2360.76 31.24 2010-09-26 16:07:04.000 269 33325.28 300.51 2360.67 31.24 2010-09-26 16:07:05.000 269 33325.33 300.51 2360.75 31.24 2010-09-26 16:07:06.000 269 33325.26 300.56 2360.76 31.24 2010-09-26 16:07:07.000 269 33325.36 300.55 2360.74 31.24 2010-09-26 16:07:08.000 269 33325.34 300.47 2360.67 31.24 2010-09-26 16:07:09.000 269 33325.32 300.52 2360.75 31.24 2010-09-26 16:07:10.000 269 33325.43 300.50 2360.76 31.24 2010-09-26 16:07:11.000 269 33325.26 300.51 2360.68 31.24 2010-09-26 16:07:12.000 269 33325.23 300.52 2360.78 31.24 2010-09-26 16:07:13.000 269 33325.31 300.53 2360.76 31.24 2010-09-26 16:07:14.000 269 33325.30 300.48 2360.69 31.24 2010-09-26 16:07:15.000 269 33325.23 300.48 2360.68 31.24 2010-09-26 16:07:16.000 269 33325.38 300.48 2360.72 31.24 2010-09-26 16:07:17.000 269 33325.38 300.44 2360.73 31.24 2010-09-26 16:07:18.000 269 33325.43 300.46 2360.70 31.24 2010-09-26 16:07:19.000 269 33325.35 300.43 2360.66 31.24 2010-09-26 16:07:20.000 269 33325.35 300.44 2360.80 31.24 2010-09-26 16:07:21.000 269 33325.44 300.47 2360.71 31.24 2010-09-26 16:07:22.000 269 33325.39 300.42 2360.72 31.24 2010-09-26 16:07:23.000 269 33325.49 300.41 2360.72 31.24 2010-09-26 16:07:24.000 269 33325.37 300.44 2360.59 31.24 2010-09-26 16:07:25.000 269 33325.44 300.44 2360.63 31.24 2010-09-26 16:07:26.000 269 33325.42 300.46 2360.79 31.24 2010-09-26 16:07:27.000 269 33325.51 300.43 2360.71 31.24 2010-09-26 16:07:28.000 269 33325.50 300.44 2360.80 31.24 2010-09-26 16:07:29.000 269 33325.38 300.40 2360.71 31.24 2010-09-26 16:07:30.000 269 33325.53 300.37 2360.74 31.24 2010-09-26 16:07:31.000 269 33325.42 300.37 2360.67 31.24 2010-09-26 16:07:32.000 269 33325.45 300.42 2360.71 31.24 2010-09-26 16:07:33.000 269 33325.56 300.42 2360.74 31.24 2010-09-26 16:07:34.000 269 33325.51 300.37 2360.68 31.24 2010-09-26 16:07:35.000 269 33325.53 300.35 2360.75 31.24 2010-09-26 16:07:36.000 269 33325.54 300.37 2360.64 31.24 2010-09-26 16:07:37.000 269 33325.57 300.32 2360.62 31.24 2010-09-26 16:07:38.000 269 33325.60 300.30 2360.71 31.24 2010-09-26 16:07:39.000 269 33325.54 300.37 2360.68 31.24 2010-09-26 16:07:40.000 269 33325.64 300.33 2360.62 31.24 2010-09-26 16:07:41.000 269 33325.51 300.34 2360.68 31.24 2010-09-26 16:07:42.000 269 33325.64 300.31 2360.66 31.24 2010-09-26 16:07:43.000 269 33325.63 300.30 2360.71 31.24 2010-09-26 16:07:44.000 269 33325.57 300.34 2360.68 31.24 2010-09-26 16:07:45.000 269 33325.51 300.34 2360.76 31.24 2010-09-26 16:07:46.000 269 33325.64 300.28 2360.63 31.24 2010-09-26 16:07:47.000 269 33325.67 300.34 2360.77 31.24 2010-09-26 16:07:48.000 269 33325.57 300.32 2360.73 31.24 2010-09-26 16:07:49.000 269 33325.53 300.31 2360.71 31.24 2010-09-26 16:07:50.000 269 33325.67 300.31 2360.71 31.24 2010-09-26 16:07:51.000 269 33325.72 300.32 2360.77 31.24 2010-09-26 16:07:52.000 269 33325.65 300.31 2360.66 31.24 2010-09-26 16:07:53.000 269 33325.59 300.34 2360.64 31.24 2010-09-26 16:07:54.000 269 33325.71 300.34 2360.71 31.24 2010-09-26 16:07:55.000 269 33325.67 300.32 2360.68 31.24 2010-09-26 16:07:56.000 269 33325.68 300.30 2360.73 31.24 2010-09-26 16:07:57.000 269 33325.66 300.34 2360.71 31.24 2010-09-26 16:07:58.000 269 33325.66 300.29 2360.67 31.24 2010-09-26 16:07:59.000 269 33325.71 300.28 2360.66 31.24 2010-09-26 16:08:00.000 269 33325.70 300.35 2360.71 31.24 2010-09-26 16:08:01.000 269 33325.63 300.31 2360.68 31.24 2010-09-26 16:08:02.000 269 33325.66 300.28 2360.71 31.24 2010-09-26 16:08:03.000 269 33325.76 300.29 2360.74 31.24 2010-09-26 16:08:04.000 269 33325.80 300.28 2360.58 31.24 2010-09-26 16:08:05.000 269 33325.75 300.26 2360.68 31.24 2010-09-26 16:08:06.000 269 33325.67 300.31 2360.64 31.24 2010-09-26 16:08:07.000 269 33325.69 300.30 2360.67 31.24 2010-09-26 16:08:08.000 269 33325.74 300.30 2360.67 31.24 2010-09-26 16:08:09.000 269 33325.73 300.22 2360.57 31.24 2010-09-26 16:08:10.000 269 33325.81 300.27 2360.73 31.24 2010-09-26 16:08:11.000 269 33325.76 300.28 2360.59 31.24 2010-09-26 16:08:12.000 269 33325.85 300.26 2360.58 31.24 2010-09-26 16:08:13.000 269 33325.81 300.25 2360.57 31.24 2010-09-26 16:08:14.000 269 33325.80 300.29 2360.71 31.24 2010-09-26 16:08:15.000 269 33325.82 300.27 2360.60 31.24 2010-09-26 16:08:16.000 269 33325.82 300.26 2360.59 31.24 2010-09-26 16:08:17.000 269 33325.82 300.23 2360.66 31.24 2010-09-26 16:08:18.000 269 33325.80 300.23 2360.61 31.24 2010-09-26 16:08:19.000 269 33325.81 300.22 2360.57 31.24 2010-09-26 16:08:20.000 269 33325.82 300.24 2360.62 31.24 2010-09-26 16:08:21.000 269 33325.86 300.24 2360.58 31.24 2010-09-26 16:08:22.000 269 33325.76 300.25 2360.67 31.24 2010-09-26 16:08:23.000 269 33325.88 300.19 2360.64 31.24 2010-09-26 16:08:24.000 269 33325.81 300.20 2360.67 31.24 2010-09-26 16:08:25.000 269 33325.94 300.22 2360.63 31.24 2010-09-26 16:08:26.000 269 33325.92 300.17 2360.62 31.24 2010-09-26 16:08:27.000 269 33325.93 300.16 2360.65 31.24 2010-09-26 16:08:28.000 269 33325.89 300.16 2360.69 31.24 2010-09-26 16:08:29.000 269 33325.88 300.21 2360.58 31.24 2010-09-26 16:08:30.000 269 33325.94 300.20 2360.61 31.24 2010-09-26 16:08:31.000 269 33325.92 300.16 2360.57 31.24 2010-09-26 16:08:32.000 269 33326.03 300.16 2360.62 31.24 2010-09-26 16:08:33.000 269 33325.97 300.12 2360.64 31.24 2010-09-26 16:08:34.000 269 33325.98 300.14 2360.62 31.24 2010-09-26 16:08:35.000 269 33326.00 300.15 2360.66 31.24 2010-09-26 16:08:36.000 269 33325.97 300.12 2360.62 31.24 2010-09-26 16:08:37.000 269 33325.98 300.15 2360.65 31.24 2010-09-26 16:08:38.000 269 33325.99 300.17 2360.63 31.24 2010-09-26 16:08:39.000 269 33326.05 300.17 2360.64 31.24 2010-09-26 16:08:40.000 269 33326.07 300.14 2360.66 31.24 2010-09-26 16:08:41.000 269 33326.03 300.14 2360.57 31.24 2010-09-26 16:08:42.000 269 33326.13 300.12 2360.66 31.24 2010-09-26 16:08:43.000 269 33326.10 300.12 2360.70 31.24 2010-09-26 16:08:44.000 269 33326.03 300.11 2360.74 31.24 2010-09-26 16:08:45.000 269 33326.13 300.16 2360.57 31.24 2010-09-26 16:08:46.000 269 33326.16 300.13 2360.62 31.24 2010-09-26 16:08:47.000 269 33326.06 300.15 2360.67 31.24 2010-09-26 16:08:48.000 269 33326.01 300.15 2360.61 31.24 2010-09-26 16:08:49.000 269 33326.03 300.10 2360.57 31.24 2010-09-26 16:08:50.000 269 33326.09 300.11 2360.73 31.24 2010-09-26 16:08:51.000 269 33326.14 300.12 2360.66 31.24 2010-09-26 16:08:52.000 269 33326.11 300.10 2360.63 31.24 2010-09-26 16:08:53.000 269 33326.14 300.09 2360.64 31.24 2010-09-26 16:08:54.000 269 33326.16 300.04 2360.67 31.24 2010-09-26 16:08:55.000 269 33326.14 300.06 2360.59 31.24 2010-09-26 16:08:56.000 269 33326.15 300.06 2360.69 31.24 2010-09-26 16:08:57.000 269 33326.14 300.09 2360.67 31.24 2010-09-26 16:08:58.000 269 33326.10 300.05 2360.60 31.24 2010-09-26 16:08:59.000 269 33326.17 300.06 2360.67 31.24 2010-09-26 16:09:00.000 269 33326.20 300.10 2360.60 31.24 2010-09-26 16:09:01.000 269 33326.22 300.07 2360.62 31.24 2010-09-26 16:09:02.000 269 33326.19 300.10 2360.61 31.24 2010-09-26 16:09:03.000 269 33326.26 300.09 2360.62 31.24 2010-09-26 16:09:04.000 269 33326.16 300.09 2360.73 31.24 2010-09-26 16:09:05.000 269 33326.14 300.04 2360.70 31.24 2010-09-26 16:09:06.000 269 33326.23 300.08 2360.62 31.24 2010-09-26 16:09:07.000 269 33326.23 300.08 2360.65 31.24 2010-09-26 16:09:08.000 269 33326.26 300.04 2360.61 31.24 2010-09-26 16:09:09.000 269 33326.31 300.04 2360.74 31.24 2010-09-26 16:09:10.000 269 33326.25 300.12 2360.71 31.24 2010-09-26 16:09:11.000 269 33326.24 300.08 2360.71 31.24 2010-09-26 16:09:12.000 269 33326.28 300.06 2360.67 31.24 2010-09-26 16:09:13.000 269 33326.30 300.04 2360.69 31.24 2010-09-26 16:09:14.000 269 33326.32 300.06 2360.76 31.24 2010-09-26 16:09:15.000 269 33326.33 300.04 2360.74 31.24 2010-09-26 16:09:16.000 269 33326.26 300.04 2360.74 31.24 2010-09-26 16:09:17.000 269 33326.29 300.06 2360.64 31.24 2010-09-26 16:09:18.000 269 33326.32 300.04 2360.70 31.24 2010-09-26 16:09:19.000 269 33326.31 300.03 2360.68 31.24 2010-09-26 16:09:20.000 269 33326.35 300.02 2360.64 31.24 2010-09-26 16:09:21.000 269 33326.32 299.98 2360.74 31.24 2010-09-26 16:09:22.000 269 33326.39 300.06 2360.61 31.24 2010-09-26 16:09:23.000 269 33326.35 300.01 2360.70 31.24 2010-09-26 16:09:24.000 269 33326.31 300.04 2360.74 31.24 2010-09-26 16:09:25.000 269 33326.32 300.02 2360.71 31.24 2010-09-26 16:09:26.000 269 33326.31 299.99 2360.66 31.24 2010-09-26 16:09:27.000 269 33326.33 300.01 2360.68 31.24 2010-09-26 16:09:28.000 269 33326.38 300.01 2360.66 31.24 2010-09-26 16:09:29.000 269 33326.41 300.03 2360.71 31.24 2010-09-26 16:09:30.000 269 33326.40 299.99 2360.70 31.24 2010-09-26 16:09:31.000 269 33326.29 299.99 2360.66 31.24 2010-09-26 16:09:32.000 269 33326.35 299.99 2360.71 31.24 2010-09-26 16:09:33.000 269 33326.34 299.96 2360.68 31.24 2010-09-26 16:09:34.000 269 33326.39 299.99 2360.70 31.24 2010-09-26 16:09:35.000 269 33326.39 299.94 2360.65 31.24 2010-09-26 16:09:36.000 269 33326.41 299.99 2360.66 31.24 2010-09-26 16:09:37.000 269 33326.36 300.03 2360.62 31.24 2010-09-26 16:09:38.000 269 33326.35 300.00 2360.74 31.24 2010-09-26 16:09:39.000 269 33326.41 300.01 2360.71 31.24 2010-09-26 16:09:40.000 269 33326.46 300.01 2360.71 31.24 2010-09-26 16:09:41.000 269 33326.31 299.94 2360.80 31.24 2010-09-26 16:09:42.000 269 33326.33 299.94 2360.68 31.24 2010-09-26 16:09:43.000 269 33326.28 299.94 2360.67 31.24 2010-09-26 16:09:44.000 269 33326.39 299.97 2360.74 31.24 2010-09-26 16:09:45.000 269 33326.37 299.95 2360.77 31.24 2010-09-26 16:09:46.000 269 33326.29 299.95 2360.69 31.24 2010-09-26 16:09:47.000 269 33326.39 299.92 2360.71 31.24 2010-09-26 16:09:48.000 269 33326.28 299.96 2360.74 31.24 2010-09-26 16:09:49.000 269 33326.29 299.91 2360.70 31.24 2010-09-26 16:09:50.000 269 33326.37 299.91 2360.73 31.24 2010-09-26 16:09:51.000 269 33326.32 299.88 2360.76 31.24 2010-09-26 16:09:52.000 269 33326.31 299.87 2360.68 31.24 2010-09-26 16:09:53.000 269 33326.37 299.92 2360.66 31.24 2010-09-26 16:09:54.000 269 33326.31 299.89 2360.72 31.24 2010-09-26 16:09:55.000 269 33326.38 299.88 2360.76 31.24 2010-09-26 16:09:56.000 269 33326.37 299.90 2360.68 31.24 2010-09-26 16:09:57.000 269 33326.35 299.89 2360.71 31.24 2010-09-26 16:09:58.000 269 33326.32 299.89 2360.68 31.24 2010-09-26 16:09:59.000 269 33326.30 299.91 2360.65 31.24 2010-09-26 16:10:00.000 269 33326.41 299.96 2360.68 31.24 2010-09-26 16:10:01.000 269 33326.37 299.93 2360.77 31.24 2010-09-26 16:10:02.000 269 33326.35 299.93 2360.73 31.24 2010-09-26 16:10:03.000 269 33326.28 299.90 2360.74 31.24 2010-09-26 16:10:04.000 269 33326.33 299.89 2360.70 31.24 2010-09-26 16:10:05.000 269 33326.23 299.91 2360.71 31.24 2010-09-26 16:10:06.000 269 33326.39 299.93 2360.79 31.24 2010-09-26 16:10:07.000 269 33326.22 299.89 2360.75 31.24 2010-09-26 16:10:08.000 269 33326.35 299.90 2360.70 31.24 2010-09-26 16:10:09.000 269 33326.31 299.96 2360.68 31.24 2010-09-26 16:10:10.000 269 33326.28 299.98 2360.75 31.24 2010-09-26 16:10:11.000 269 33326.26 299.88 2360.73 31.24 2010-09-26 16:10:12.000 269 33326.26 299.93 2360.79 31.24 2010-09-26 16:10:13.000 269 33326.30 299.93 2360.70 31.24 2010-09-26 16:10:14.000 269 33326.28 299.94 2360.80 31.24 2010-09-26 16:10:15.000 269 33326.31 299.89 2360.82 31.24 2010-09-26 16:10:16.000 269 33326.22 299.97 2360.69 31.24 2010-09-26 16:10:17.000 269 33326.23 299.98 2360.75 31.24 2010-09-26 16:10:18.000 269 33326.23 299.93 2360.82 31.24 2010-09-26 16:10:19.000 269 33326.17 299.93 2360.79 31.24 2010-09-26 16:10:20.000 269 33326.27 299.92 2360.79 31.24 2010-09-26 16:10:21.000 269 33326.24 299.88 2360.86 31.24 2010-09-26 16:10:22.000 269 33326.25 299.92 2360.82 31.24 2010-09-26 16:10:23.000 269 33326.11 299.91 2360.78 31.24 2010-09-26 16:10:24.000 269 33326.28 299.95 2360.80 31.24 2010-09-26 16:10:25.000 269 33326.20 299.88 2360.84 31.24 2010-09-26 16:10:26.000 269 33326.21 299.91 2360.80 31.24 2010-09-26 16:10:27.000 269 33326.22 299.94 2360.74 31.24 2010-09-26 16:10:28.000 269 33326.22 299.89 2360.81 31.24 2010-09-26 16:10:29.000 269 33326.16 299.88 2360.78 31.24 2010-09-26 16:10:30.000 269 33326.17 299.88 2360.79 31.24 2010-09-26 16:10:31.000 269 33326.20 299.88 2360.77 31.24 2010-09-26 16:10:32.000 269 33326.18 299.87 2360.83 31.24 2010-09-26 16:10:33.000 269 33326.22 299.88 2360.85 31.24 2010-09-26 16:10:34.000 269 33326.19 299.91 2360.86 31.24 2010-09-26 16:10:35.000 269 33326.26 299.88 2360.85 31.24 2010-09-26 16:10:36.000 269 33326.28 299.87 2360.80 31.24 2010-09-26 16:10:37.000 269 33326.24 299.84 2360.83 31.24 2010-09-26 16:10:38.000 269 33326.23 299.85 2360.79 31.24 2010-09-26 16:10:39.000 269 33326.23 299.85 2360.90 31.24 2010-09-26 16:10:40.000 269 33326.16 299.88 2360.79 31.24 2010-09-26 16:10:41.000 269 33326.22 299.87 2360.90 31.24 2010-09-26 16:10:42.000 269 33326.23 299.84 2360.88 31.24 2010-09-26 16:10:43.000 269 33326.21 299.84 2360.86 31.24 2010-09-26 16:10:44.000 269 33326.23 299.87 2360.91 31.24 2010-09-26 16:10:45.000 269 33326.26 299.88 2360.83 31.25 2010-09-26 16:10:46.000 269 33326.36 299.85 2360.92 31.24 2010-09-26 16:10:47.000 269 33326.35 299.86 2360.90 31.24 2010-09-26 16:10:48.000 269 33326.29 299.86 2360.87 31.24 2010-09-26 16:10:49.000 269 33326.22 299.86 2360.86 31.24 2010-09-26 16:10:50.000 269 33326.17 299.84 2360.92 31.24 2010-09-26 16:10:51.000 269 33326.29 299.85 2360.86 31.24 2010-09-26 16:10:52.000 269 33326.28 299.82 2360.95 31.24 2010-09-26 16:10:53.000 269 33326.31 299.85 2360.94 31.24 2010-09-26 16:10:54.000 269 33326.29 299.82 2360.92 31.24 2010-09-26 16:10:55.000 269 33326.32 299.80 2360.93 31.24 2010-09-26 16:10:56.000 269 33326.37 299.78 2360.92 31.24 2010-09-26 16:10:57.000 269 33326.38 299.79 2360.91 31.24 2010-09-26 16:10:58.000 269 33326.28 299.79 2360.99 31.24 2010-09-26 16:10:59.000 269 33326.29 299.81 2360.97 31.24 2010-09-26 16:11:00.000 269 33326.38 299.77 2360.88 31.25 2010-09-26 16:11:01.000 269 33326.39 299.78 2360.93 31.24 2010-09-26 16:11:02.000 269 33326.32 299.81 2360.87 31.24 2010-09-26 16:11:03.000 269 33326.33 299.81 2360.92 31.24 2010-09-26 16:11:04.000 269 33326.38 299.77 2360.95 31.24 2010-09-26 16:11:05.000 269 33326.28 299.77 2360.99 31.24 2010-09-26 16:11:06.000 269 33326.33 299.77 2360.92 31.24 2010-09-26 16:11:07.000 269 33326.34 299.75 2360.98 31.24 2010-09-26 16:11:08.000 269 33326.43 299.68 2360.91 31.25 2010-09-26 16:11:09.000 269 33326.38 299.76 2361.05 31.25 2010-09-26 16:11:10.000 269 33326.32 299.73 2360.88 31.25 2010-09-26 16:11:11.000 269 33326.23 299.76 2360.92 31.25 2010-09-26 16:11:12.000 269 33326.39 299.72 2360.98 31.25 2010-09-26 16:11:13.000 269 33326.35 299.73 2360.94 31.25 2010-09-26 16:11:14.000 269 33326.33 299.75 2360.98 31.25 2010-09-26 16:11:15.000 269 33326.36 299.76 2360.95 31.24 2010-09-26 16:11:16.000 269 33326.33 299.72 2360.91 31.25 2010-09-26 16:11:17.000 269 33326.39 299.73 2361.02 31.25 2010-09-26 16:11:18.000 269 33326.35 299.74 2360.93 31.24 2010-09-26 16:11:19.000 269 33326.35 299.75 2360.92 31.24 2010-09-26 16:11:20.000 269 33326.34 299.68 2360.98 31.25 2010-09-26 16:11:21.000 269 33326.35 299.73 2360.86 31.25 2010-09-26 16:11:22.000 269 33326.40 299.70 2360.96 31.25 2010-09-26 16:11:23.000 269 33326.37 299.74 2361.02 31.25 2010-09-26 16:11:24.000 269 33326.39 299.70 2361.00 31.25 2010-09-26 16:11:25.000 269 33326.36 299.68 2360.96 31.25 2010-09-26 16:11:26.000 269 33326.41 299.73 2360.97 31.25 2010-09-26 16:11:27.000 269 33326.41 299.71 2361.05 31.24 2010-09-26 16:11:28.000 269 33326.32 299.67 2361.05 31.25 2010-09-26 16:11:29.000 269 33326.49 299.67 2360.95 31.24 2010-09-26 16:11:30.000 269 33326.33 299.70 2360.99 31.25 2010-09-26 16:11:31.000 269 33326.42 299.70 2360.96 31.25 2010-09-26 16:11:32.000 269 33326.41 299.69 2361.02 31.25 2010-09-26 16:11:33.000 269 33326.48 299.66 2360.99 31.25 2010-09-26 16:11:34.000 269 33326.43 299.68 2361.09 31.25 2010-09-26 16:11:35.000 269 33326.37 299.70 2360.99 31.25 2010-09-26 16:11:36.000 269 33326.39 299.67 2361.07 31.25 2010-09-26 16:11:37.000 269 33326.39 299.69 2360.96 31.25 2010-09-26 16:11:38.000 269 33326.41 299.65 2361.08 31.25 2010-09-26 16:11:39.000 269 33326.38 299.67 2360.97 31.25 2010-09-26 16:11:40.000 269 33326.50 299.68 2360.92 31.25 2010-09-26 16:11:41.000 269 33326.26 299.67 2360.99 31.24 2010-09-26 16:11:42.000 269 33326.53 299.67 2361.05 31.25 2010-09-26 16:11:43.000 269 33326.43 299.65 2361.01 31.25 2010-09-26 16:11:44.000 269 33326.49 299.67 2360.99 31.25 2010-09-26 16:11:45.000 269 33326.45 299.63 2360.97 31.25 2010-09-26 16:11:46.000 269 33326.45 299.64 2361.03 31.25 2010-09-26 16:11:47.000 269 33326.56 299.65 2360.97 31.25 2010-09-26 16:11:48.000 269 33326.41 299.63 2361.02 31.25 2010-09-26 16:11:49.000 269 33326.51 299.58 2360.94 31.25 2010-09-26 16:11:50.000 269 33326.45 299.62 2360.91 31.25 2010-09-26 16:11:51.000 269 33326.48 299.64 2361.04 31.24 2010-09-26 16:11:52.000 269 33326.54 299.62 2360.91 31.25 2010-09-26 16:11:53.000 269 33326.51 299.62 2360.99 31.25 2010-09-26 16:11:54.000 269 33326.39 299.64 2361.01 31.25 2010-09-26 16:11:55.000 269 33326.47 299.64 2361.08 31.25 2010-09-26 16:11:56.000 269 33326.57 299.60 2361.07 31.25 2010-09-26 16:11:57.000 269 33326.44 299.55 2361.10 31.25 2010-09-26 16:11:58.000 269 33326.49 299.60 2361.02 31.25 2010-09-26 16:11:59.000 269 33326.44 299.59 2361.03 31.25 2010-09-26 16:12:00.000 269 33326.57 299.60 2361.13 31.25 2010-09-26 16:12:01.000 269 33326.51 299.57 2361.03 31.25 2010-09-26 16:12:02.000 269 33326.48 299.59 2361.02 31.25 2010-09-26 16:12:03.000 269 33326.51 299.57 2361.08 31.25 2010-09-26 16:12:04.000 269 33326.54 299.62 2361.10 31.25 2010-09-26 16:12:05.000 269 33326.60 299.59 2361.09 31.25 2010-09-26 16:12:06.000 269 33326.51 299.57 2361.10 31.25 2010-09-26 16:12:07.000 269 33326.54 299.59 2361.11 31.25 2010-09-26 16:12:08.000 269 33326.53 299.57 2361.05 31.25 2010-09-26 16:12:09.000 269 33326.59 299.53 2361.04 31.25 2010-09-26 16:12:10.000 269 33326.61 299.58 2361.14 31.25 2010-09-26 16:12:11.000 269 33326.51 299.56 2361.04 31.25 2010-09-26 16:12:12.000 269 33326.63 299.56 2361.10 31.25 2010-09-26 16:12:13.000 269 33326.59 299.56 2361.08 31.25 2010-09-26 16:12:14.000 269 33326.63 299.51 2361.07 31.25 2010-09-26 16:12:15.000 269 33326.58 299.55 2361.04 31.25 2010-09-26 16:12:16.000 269 33326.56 299.51 2361.07 31.25 2010-09-26 16:12:17.000 269 33326.63 299.54 2361.07 31.25 2010-09-26 16:12:18.000 269 33326.71 299.50 2361.05 31.25 2010-09-26 16:12:19.000 269 33326.56 299.51 2361.04 31.25 2010-09-26 16:12:20.000 269 33326.64 299.54 2361.20 31.25 2010-09-26 16:12:21.000 269 33326.67 299.54 2361.09 31.25 2010-09-26 16:12:22.000 269 33326.58 299.48 2361.11 31.25 2010-09-26 16:12:23.000 269 33326.72 299.54 2361.13 31.25 2010-09-26 16:12:24.000 269 33326.66 299.51 2361.11 31.25 2010-09-26 16:12:25.000 269 33326.66 299.49 2361.17 31.25 2010-09-26 16:12:26.000 269 33326.65 299.50 2361.13 31.25 2010-09-26 16:12:27.000 269 33326.57 299.49 2361.11 31.25 2010-09-26 16:12:28.000 269 33326.57 299.49 2361.05 31.25 2010-09-26 16:12:29.000 269 33326.65 299.47 2361.10 31.25 2010-09-26 16:12:30.000 269 33326.66 299.50 2360.97 31.25 2010-09-26 16:12:31.000 269 33326.63 299.44 2361.02 31.25 2010-09-26 16:12:32.000 269 33326.71 299.49 2361.05 31.25 2010-09-26 16:12:33.000 269 33326.67 299.44 2361.16 31.25 2010-09-26 16:12:34.000 269 33326.67 299.49 2361.12 31.25 2010-09-26 16:12:35.000 269 33326.74 299.47 2361.05 31.25 2010-09-26 16:12:36.000 269 33326.75 299.46 2361.14 31.25 2010-09-26 16:12:37.000 269 33326.66 299.43 2361.23 31.25 2010-09-26 16:12:38.000 269 33326.68 299.45 2361.06 31.25 2010-09-26 16:12:39.000 269 33326.68 299.44 2361.10 31.25 2010-09-26 16:12:40.000 269 33326.72 299.46 2361.10 31.25 2010-09-26 16:12:41.000 269 33326.85 299.48 2361.13 31.25 2010-09-26 16:12:42.000 269 33326.73 299.42 2361.07 31.25 2010-09-26 16:12:43.000 269 33326.72 299.44 2361.04 31.25 2010-09-26 16:12:44.000 269 33326.71 299.43 2361.09 31.25 2010-09-26 16:12:45.000 269 33326.78 299.43 2361.15 31.25 2010-09-26 16:12:46.000 269 33326.81 299.43 2361.04 31.25 2010-09-26 16:12:47.000 269 33326.78 299.40 2361.15 31.25 2010-09-26 16:12:48.000 269 33326.73 299.42 2361.11 31.25 2010-09-26 16:12:49.000 269 33326.76 299.39 2361.11 31.25 2010-09-26 16:12:50.000 269 33326.81 299.45 2361.10 31.25 2010-09-26 16:12:51.000 269 33326.80 299.41 2361.17 31.25 2010-09-26 16:12:52.000 269 33326.78 299.42 2361.16 31.25 2010-09-26 16:12:53.000 269 33326.82 299.42 2361.08 31.25 2010-09-26 16:12:54.000 269 33326.73 299.44 2361.14 31.25 2010-09-26 16:12:55.000 269 33326.85 299.39 2361.11 31.25 2010-09-26 16:12:56.000 269 33326.88 299.40 2361.13 31.25 2010-09-26 16:12:57.000 269 33326.83 299.44 2361.14 31.25 2010-09-26 16:12:58.000 269 33326.89 299.42 2361.15 31.25 2010-09-26 16:12:59.000 269 33326.79 299.38 2361.12 31.25 2010-09-26 16:13:00.000 269 33326.86 299.39 2361.17 31.25 2010-09-26 16:13:01.000 269 33326.86 299.38 2361.18 31.25 2010-09-26 16:13:02.000 269 33326.84 299.40 2361.08 31.25 2010-09-26 16:13:03.000 269 33326.87 299.38 2361.18 31.25 2010-09-26 16:13:04.000 269 33326.87 299.41 2361.05 31.25 2010-09-26 16:13:05.000 269 33326.80 299.41 2361.15 31.25 2010-09-26 16:13:06.000 269 33326.82 299.34 2361.18 31.25 2010-09-26 16:13:07.000 269 33326.89 299.31 2361.13 31.25 2010-09-26 16:13:08.000 269 33326.85 299.39 2361.02 31.25 2010-09-26 16:13:09.000 269 33326.78 299.36 2361.18 31.25 2010-09-26 16:13:10.000 269 33326.88 299.36 2361.18 31.25 2010-09-26 16:13:11.000 269 33326.85 299.36 2361.13 31.25 2010-09-26 16:13:12.000 269 33326.89 299.38 2361.17 31.25 2010-09-26 16:13:13.000 269 33326.81 299.32 2361.14 31.25 2010-09-26 16:13:14.000 269 33326.79 299.40 2361.16 31.25 2010-09-26 16:13:15.000 269 33326.81 299.38 2361.18 31.25 2010-09-26 16:13:16.000 269 33326.87 299.37 2361.16 31.25 2010-09-26 16:13:17.000 269 33326.74 299.36 2361.17 31.25 2010-09-26 16:13:18.000 269 33326.87 299.33 2361.13 31.25 2010-09-26 16:13:19.000 269 33326.82 299.31 2361.10 31.25 2010-09-26 16:13:20.000 269 33326.95 299.36 2361.16 31.25 2010-09-26 16:13:21.000 269 33326.86 299.33 2361.11 31.25 2010-09-26 16:13:22.000 269 33326.94 299.34 2361.16 31.25 2010-09-26 16:13:23.000 269 33326.82 299.34 2361.16 31.25 2010-09-26 16:13:24.000 269 33326.87 299.31 2361.18 31.25 2010-09-26 16:13:25.000 269 33326.86 299.32 2361.18 31.25 2010-09-26 16:13:26.000 269 33326.83 299.31 2361.19 31.25 2010-09-26 16:13:27.000 269 33326.85 299.37 2361.14 31.25 2010-09-26 16:13:28.000 269 33326.88 299.31 2361.16 31.25 2010-09-26 16:13:29.000 269 33326.81 299.29 2361.21 31.25 2010-09-26 16:13:30.000 269 33326.90 299.29 2361.18 31.25 2010-09-26 16:13:31.000 269 33326.86 299.30 2361.17 31.25 2010-09-26 16:13:32.000 269 33326.92 299.31 2361.17 31.25 2010-09-26 16:13:33.000 269 33326.86 299.29 2361.14 31.25 2010-09-26 16:13:34.000 269 33326.87 299.28 2361.16 31.25 2010-09-26 16:13:35.000 269 33326.97 299.32 2361.14 31.25 2010-09-26 16:13:36.000 269 33326.87 299.30 2361.19 31.25 2010-09-26 16:13:37.000 269 33326.88 299.26 2361.17 31.25 2010-09-26 16:13:38.000 269 33326.91 299.32 2361.18 31.25 2010-09-26 16:13:39.000 269 33326.85 299.30 2361.16 31.25 2010-09-26 16:13:40.000 269 33326.78 299.28 2361.18 31.25 2010-09-26 16:13:41.000 269 33326.94 299.33 2361.15 31.25 2010-09-26 16:13:42.000 269 33326.91 299.27 2361.15 31.25 2010-09-26 16:13:43.000 269 33326.84 299.28 2361.20 31.25 2010-09-26 16:13:44.000 269 33326.84 299.27 2361.20 31.25 2010-09-26 16:13:45.000 269 33326.84 299.27 2361.17 31.25 2010-09-26 16:13:46.000 269 33326.83 299.27 2361.23 31.25 2010-09-26 16:13:47.000 269 33326.87 299.30 2361.23 31.25 2010-09-26 16:13:48.000 269 33326.92 299.25 2361.21 31.25 2010-09-26 16:13:49.000 269 33326.79 299.29 2361.24 31.25 2010-09-26 16:13:50.000 269 33326.86 299.28 2361.31 31.25 2010-09-26 16:13:51.000 269 33326.86 299.26 2361.25 31.25 2010-09-26 16:13:52.000 269 33326.81 299.22 2361.21 31.25 2010-09-26 16:13:53.000 269 33326.84 299.25 2361.24 31.25 2010-09-26 16:13:54.000 269 33326.77 299.23 2361.20 31.25 2010-09-26 16:13:55.000 269 33326.84 299.22 2361.23 31.25 2010-09-26 16:13:56.000 269 33326.89 299.22 2361.30 31.25 2010-09-26 16:13:57.000 269 33326.88 299.21 2361.30 31.25 2010-09-26 16:13:58.000 269 33326.80 299.23 2361.28 31.25 2010-09-26 16:13:59.000 269 33326.84 299.23 2361.28 31.25 2010-09-26 16:14:00.000 269 33326.89 299.25 2361.29 31.25 2010-09-26 16:14:01.000 269 33326.79 299.23 2361.29 31.25 2010-09-26 16:14:02.000 269 33326.77 299.21 2361.27 31.25 2010-09-26 16:14:03.000 269 33326.83 299.27 2361.23 31.25 2010-09-26 16:14:04.000 269 33326.88 299.21 2361.25 31.25 2010-09-26 16:14:05.000 269 33326.81 299.22 2361.22 31.25 2010-09-26 16:14:06.000 269 33326.82 299.19 2361.28 31.25 2010-09-26 16:14:07.000 269 33326.89 299.23 2361.28 31.25 2010-09-26 16:14:08.000 269 33326.83 299.20 2361.28 31.25 2010-09-26 16:14:09.000 269 33326.84 299.24 2361.28 31.25 2010-09-26 16:14:10.000 269 33326.82 299.21 2361.23 31.25 2010-09-26 16:14:11.000 269 33326.87 299.19 2361.25 31.25 2010-09-26 16:14:12.000 269 33326.93 299.19 2361.16 31.25 2010-09-26 16:14:13.000 269 33326.83 299.20 2361.26 31.25 2010-09-26 16:14:14.000 269 33326.83 299.22 2361.33 31.25 2010-09-26 16:14:15.000 269 33326.88 299.17 2361.29 31.25 2010-09-26 16:14:16.000 269 33326.82 299.19 2361.28 31.25 2010-09-26 16:14:17.000 269 33326.89 299.20 2361.32 31.25 2010-09-26 16:14:18.000 269 33326.75 299.22 2361.33 31.25 2010-09-26 16:14:19.000 269 33326.82 299.19 2361.32 31.25 2010-09-26 16:14:20.000 269 33326.83 299.19 2361.27 31.25 2010-09-26 16:14:21.000 269 33326.77 299.24 2361.32 31.25 2010-09-26 16:14:22.000 269 33326.89 299.21 2361.26 31.25 2010-09-26 16:14:23.000 269 33326.82 299.23 2361.29 31.25 2010-09-26 16:14:24.000 269 33326.84 299.23 2361.33 31.25 2010-09-26 16:14:25.000 269 33326.80 299.18 2361.28 31.25 2010-09-26 16:14:26.000 269 33326.82 299.13 2361.31 31.25 2010-09-26 16:14:27.000 269 33326.94 299.19 2361.27 31.25 2010-09-26 16:14:28.000 269 33326.88 299.14 2361.31 31.25 2010-09-26 16:14:29.000 269 33326.81 299.16 2361.38 31.25 2010-09-26 16:14:30.000 269 33326.92 299.16 2361.30 31.25 2010-09-26 16:14:31.000 269 33326.80 299.15 2361.35 31.25 2010-09-26 16:14:32.000 269 33326.88 299.16 2361.32 31.25 2010-09-26 16:14:33.000 269 33326.91 299.16 2361.34 31.25 2010-09-26 16:14:34.000 269 33326.85 299.13 2361.34 31.25 2010-09-26 16:14:35.000 269 33326.92 299.16 2361.24 31.25 2010-09-26 16:14:36.000 269 33326.77 299.19 2361.36 31.25 2010-09-26 16:14:37.000 269 33326.82 299.13 2361.36 31.25 2010-09-26 16:14:38.000 269 33326.87 299.13 2361.28 31.25 2010-09-26 16:14:39.000 269 33326.85 299.12 2361.36 31.25 2010-09-26 16:14:40.000 269 33326.84 299.17 2361.38 31.25 2010-09-26 16:14:41.000 269 33326.83 299.15 2361.35 31.25 2010-09-26 16:14:42.000 269 33326.89 299.12 2361.39 31.25 2010-09-26 16:14:43.000 269 33326.87 299.11 2361.42 31.25 2010-09-26 16:14:44.000 269 33326.87 299.12 2361.25 31.25 2010-09-26 16:14:45.000 269 33326.84 299.13 2361.38 31.25 2010-09-26 16:14:46.000 269 33326.82 299.10 2361.33 31.25 2010-09-26 16:14:47.000 269 33326.89 299.10 2361.32 31.25 2010-09-26 16:14:48.000 269 33326.84 299.11 2361.38 31.25 2010-09-26 16:14:49.000 269 33326.88 299.08 2361.40 31.25 2010-09-26 16:14:50.000 269 33326.86 299.08 2361.36 31.25 2010-09-26 16:14:51.000 269 33326.85 299.07 2361.39 31.25 2010-09-26 16:14:52.000 269 33326.99 299.10 2361.45 31.25 2010-09-26 16:14:53.000 269 33326.72 299.10 2361.33 31.25 2010-09-26 16:14:54.000 269 33326.88 299.05 2361.36 31.25 2010-09-26 16:14:55.000 269 33326.87 299.06 2361.42 31.25 2010-09-26 16:14:56.000 269 33326.85 299.10 2361.40 31.25 2010-09-26 16:14:57.000 269 33326.84 299.10 2361.33 31.25 2010-09-26 16:14:58.000 269 33326.78 299.06 2361.41 31.25 2010-09-26 16:14:59.000 269 33326.93 299.02 2361.38 31.25 2010-09-26 16:15:00.000 269 33326.99 299.07 2361.32 31.25 2010-09-26 16:15:01.000 269 33326.89 299.06 2361.32 31.25 2010-09-26 16:15:02.000 269 33326.88 299.09 2361.40 31.25 2010-09-26 16:15:03.000 269 33326.88 299.05 2361.45 31.25 2010-09-26 16:15:04.000 269 33326.91 299.05 2361.42 31.25 2010-09-26 16:15:05.000 269 33326.87 299.01 2361.40 31.25 2010-09-26 16:15:06.000 269 33327.02 299.01 2361.42 31.25 2010-09-26 16:15:07.000 269 33326.94 299.00 2361.42 31.25 2010-09-26 16:15:08.000 269 33326.87 299.00 2361.44 31.25 2010-09-26 16:15:09.000 269 33326.91 298.99 2361.35 31.25 2010-09-26 16:15:10.000 269 33326.87 298.97 2361.42 31.25 2010-09-26 16:15:11.000 269 33327.00 299.01 2361.53 31.25 2010-09-26 16:15:12.000 269 33326.88 298.99 2361.45 31.25 2010-09-26 16:15:13.000 269 33326.93 299.00 2361.44 31.25 2010-09-26 16:15:14.000 269 33326.94 299.00 2361.43 31.25 2010-09-26 16:15:15.000 269 33326.97 298.99 2361.40 31.25 2010-09-26 16:15:16.000 269 33326.87 298.97 2361.38 31.25 2010-09-26 16:15:17.000 269 33326.85 298.98 2361.55 31.25 2010-09-26 16:15:18.000 269 33327.04 298.97 2361.48 31.25 2010-09-26 16:15:19.000 269 33326.88 299.00 2361.53 31.25 2010-09-26 16:15:20.000 269 33326.93 298.97 2361.38 31.25 2010-09-26 16:15:21.000 269 33326.93 298.97 2361.51 31.25 2010-09-26 16:15:22.000 269 33326.93 299.00 2361.47 31.25 2010-09-26 16:15:23.000 269 33326.91 298.99 2361.36 31.25 2010-09-26 16:15:24.000 269 33327.01 298.97 2361.47 31.25 2010-09-26 16:15:25.000 269 33327.01 298.94 2361.54 31.25 2010-09-26 16:15:26.000 269 33326.98 298.95 2361.41 31.25 2010-09-26 16:15:27.000 269 33326.93 298.97 2361.55 31.25 2010-09-26 16:15:28.000 269 33327.06 298.97 2361.45 31.25 2010-09-26 16:15:29.000 269 33327.05 298.96 2361.36 31.25 2010-09-26 16:15:30.000 269 33327.04 298.98 2361.51 31.25 2010-09-26 16:15:31.000 269 33326.88 298.97 2361.50 31.25 2010-09-26 16:15:32.000 269 33326.98 298.93 2361.60 31.25 2010-09-26 16:15:33.000 269 33327.00 298.98 2361.50 31.25 2010-09-26 16:15:34.000 269 33327.05 298.96 2361.51 31.25 2010-09-26 16:15:35.000 269 33326.96 298.95 2361.47 31.25 2010-09-26 16:15:36.000 269 33327.14 298.93 2361.47 31.25 2010-09-26 16:15:37.000 269 33327.05 298.92 2361.43 31.25 2010-09-26 16:15:38.000 269 33327.06 298.97 2361.58 31.25 2010-09-26 16:15:39.000 269 33327.01 298.95 2361.53 31.25 2010-09-26 16:15:40.000 269 33327.09 299.01 2361.53 31.25 2010-09-26 16:15:41.000 269 33327.01 298.94 2361.47 31.25 2010-09-26 16:15:42.000 269 33327.00 298.90 2361.48 31.25 2010-09-26 16:15:43.000 269 33327.04 298.92 2361.51 31.25 2010-09-26 16:15:44.000 269 33327.16 298.94 2361.49 31.25 2010-09-26 16:15:45.000 269 33327.18 298.92 2361.45 31.25 2010-09-26 16:15:46.000 269 33327.00 298.93 2361.43 31.25 2010-09-26 16:15:47.000 269 33327.09 298.89 2361.49 31.25 2010-09-26 16:15:48.000 269 33327.17 298.89 2361.48 31.25 2010-09-26 16:15:49.000 269 33327.13 298.92 2361.45 31.25 2010-09-26 16:15:50.000 269 33327.18 298.85 2361.45 31.25 2010-09-26 16:15:51.000 269 33327.19 298.86 2361.53 31.25 2010-09-26 16:15:52.000 269 33327.24 298.86 2361.45 31.25 2010-09-26 16:15:53.000 269 33327.17 298.86 2361.51 31.25 2010-09-26 16:15:54.000 269 33327.33 298.88 2361.58 31.25 2010-09-26 16:15:55.000 269 33327.29 298.85 2361.49 31.25 2010-09-26 16:15:56.000 269 33327.26 298.84 2361.43 31.25 2010-09-26 16:15:57.000 269 33327.29 298.83 2361.42 31.25 2010-09-26 16:15:58.000 269 33327.35 298.80 2361.49 31.25 2010-09-26 16:15:59.000 269 33327.29 298.79 2361.55 31.25 2010-09-26 16:16:00.000 269 33327.35 298.81 2361.46 31.25 2010-09-26 16:16:01.000 269 33327.36 298.79 2361.50 31.25 2010-09-26 16:16:02.000 269 33327.32 298.80 2361.55 31.25 2010-09-26 16:16:03.000 269 33327.34 298.77 2361.38 31.25 2010-09-26 16:16:04.000 269 33327.40 298.80 2361.45 31.25 2010-09-26 16:16:05.000 269 33327.40 298.75 2361.50 31.25 2010-09-26 16:16:06.000 269 33327.41 298.81 2361.47 31.25 2010-09-26 16:16:07.000 269 33327.35 298.76 2361.48 31.25 2010-09-26 16:16:08.000 269 33327.45 298.77 2361.41 31.25 2010-09-26 16:16:09.000 269 33327.44 298.75 2361.39 31.25 2010-09-26 16:16:10.000 269 33327.51 298.77 2361.45 31.25 2010-09-26 16:16:11.000 269 33327.36 298.82 2361.41 31.25 2010-09-26 16:16:12.000 269 33327.49 298.78 2361.51 31.25 2010-09-26 16:16:13.000 269 33327.44 298.79 2361.49 31.25 2010-09-26 16:16:14.000 269 33327.47 298.80 2361.49 31.25 2010-09-26 16:16:15.000 269 33327.53 298.74 2361.48 31.25 2010-09-26 16:16:16.000 269 33327.62 298.78 2361.41 31.25 2010-09-26 16:16:17.000 269 33327.51 298.76 2361.45 31.25 2010-09-26 16:16:18.000 269 33327.53 298.73 2361.50 31.25 2010-09-26 16:16:19.000 269 33327.54 298.75 2361.39 31.25 2010-09-26 16:16:20.000 269 33327.50 298.81 2361.54 31.25 2010-09-26 16:16:21.000 269 33327.52 298.80 2361.57 31.25 2010-09-26 16:16:22.000 269 33327.50 298.79 2361.62 31.25 2010-09-26 16:16:23.000 269 33327.66 298.80 2361.47 31.25 2010-09-26 16:16:24.000 269 33327.59 298.75 2361.57 31.25 2010-09-26 16:16:25.000 269 33327.57 298.75 2361.54 31.25 2010-09-26 16:16:26.000 269 33327.55 298.71 2361.54 31.25 2010-09-26 16:16:27.000 269 33327.62 298.79 2361.48 31.25 2010-09-26 16:16:28.000 269 33327.60 298.77 2361.61 31.25 2010-09-26 16:16:29.000 269 33327.53 298.74 2361.54 31.25 2010-09-26 16:16:30.000 269 33327.75 298.72 2361.56 31.25 2010-09-26 16:16:31.000 269 33327.65 298.72 2361.58 31.25 2010-09-26 16:16:32.000 269 33327.71 298.71 2361.60 31.25 2010-09-26 16:16:33.000 269 33327.68 298.71 2361.53 31.25 2010-09-26 16:16:34.000 269 33327.72 298.70 2361.52 31.25 2010-09-26 16:16:35.000 269 33327.82 298.70 2361.55 31.25 2010-09-26 16:16:36.000 269 33327.67 298.68 2361.44 31.25 2010-09-26 16:16:37.000 269 33327.81 298.70 2361.49 31.25 2010-09-26 16:16:38.000 269 33327.66 298.70 2361.57 31.25 2010-09-26 16:16:39.000 269 33327.75 298.67 2361.51 31.25 2010-09-26 16:16:40.000 269 33327.74 298.68 2361.53 31.25 2010-09-26 16:16:41.000 269 33327.73 298.69 2361.53 31.25 2010-09-26 16:16:42.000 269 33327.75 298.65 2361.53 31.25 2010-09-26 16:16:43.000 269 33327.74 298.66 2361.53 31.25 2010-09-26 16:16:44.000 269 33327.72 298.67 2361.55 31.25 2010-09-26 16:16:45.000 269 33327.74 298.69 2361.58 31.25 2010-09-26 16:16:46.000 269 33327.66 298.67 2361.58 31.25 2010-09-26 16:16:47.000 269 33327.89 298.67 2361.53 31.25 2010-09-26 16:16:48.000 269 33327.87 298.67 2361.55 31.25 2010-09-26 16:16:49.000 269 33327.71 298.63 2361.54 31.25 2010-09-26 16:16:50.000 269 33327.70 298.65 2361.55 31.25 2010-09-26 16:16:51.000 269 33327.74 298.63 2361.57 31.25 2010-09-26 16:16:52.000 269 33327.74 298.57 2361.49 31.25 2010-09-26 16:16:53.000 269 33327.77 298.61 2361.61 31.25 2010-09-26 16:16:54.000 269 33327.78 298.62 2361.55 31.25 2010-09-26 16:16:55.000 269 33327.75 298.61 2361.60 31.25 2010-09-26 16:16:56.000 269 33327.71 298.61 2361.53 31.25 2010-09-26 16:16:57.000 269 33327.77 298.61 2361.56 31.25 2010-09-26 16:16:58.000 269 33327.72 298.60 2361.52 31.25 2010-09-26 16:16:59.000 269 33327.65 298.55 2361.52 31.25 2010-09-26 16:17:00.000 269 33327.54 298.61 2361.51 31.25 2010-09-26 16:17:01.000 269 33327.60 298.58 2361.53 31.25 2010-09-26 16:17:02.000 269 33327.67 298.55 2361.50 31.25 2010-09-26 16:17:03.000 269 33327.63 298.60 2361.56 31.25 2010-09-26 16:17:04.000 269 33327.66 298.59 2361.53 31.25 2010-09-26 16:17:05.000 269 33327.66 298.59 2361.49 31.25 2010-09-26 16:17:06.000 269 33327.62 298.57 2361.59 31.25 2010-09-26 16:17:07.000 269 33327.62 298.56 2361.53 31.25 2010-09-26 16:17:08.000 269 33327.51 298.59 2361.60 31.25 2010-09-26 16:17:09.000 269 33327.51 298.64 2361.53 31.25 2010-09-26 16:17:10.000 269 33327.55 298.56 2361.53 31.25 2010-09-26 16:17:11.000 269 33327.54 298.61 2361.63 31.25 2010-09-26 16:17:12.000 269 33327.56 298.62 2361.53 31.25 2010-09-26 16:17:13.000 269 33327.52 298.63 2361.60 31.25 2010-09-26 16:17:14.000 269 33327.59 298.59 2361.59 31.25 2010-09-26 16:17:15.000 269 33327.46 298.62 2361.58 31.25 2010-09-26 16:17:16.000 269 33327.38 298.59 2361.54 31.25 2010-09-26 16:17:17.000 269 33327.50 298.61 2361.54 31.25 2010-09-26 16:17:18.000 269 33327.59 298.60 2361.63 31.25 2010-09-26 16:17:19.000 269 33327.52 298.61 2361.60 31.25 2010-09-26 16:17:20.000 269 33327.51 298.58 2361.57 31.25 2010-09-26 16:17:21.000 269 33327.51 298.60 2361.67 31.25 2010-09-26 16:17:22.000 269 33327.42 298.60 2361.67 31.25 2010-09-26 16:17:23.000 269 33327.50 298.58 2361.66 31.25 2010-09-26 16:17:24.000 269 33327.51 298.58 2361.70 31.25 2010-09-26 16:17:25.000 269 33327.43 298.57 2361.64 31.25 2010-09-26 16:17:26.000 269 33327.47 298.64 2361.65 31.25 2010-09-26 16:17:27.000 269 33327.44 298.59 2361.64 31.25 2010-09-26 16:17:28.000 269 33327.43 298.58 2361.60 31.25 2010-09-26 16:17:29.000 269 33327.39 298.58 2361.65 31.25 2010-09-26 16:17:30.000 269 33327.54 298.58 2361.66 31.25 2010-09-26 16:17:31.000 269 33327.49 298.60 2361.69 31.25 2010-09-26 16:17:32.000 269 33327.47 298.59 2361.61 31.25 2010-09-26 16:17:33.000 269 33327.40 298.56 2361.58 31.25 2010-09-26 16:17:34.000 269 33327.48 298.55 2361.60 31.25 2010-09-26 16:17:35.000 269 33327.51 298.55 2361.62 31.25 2010-09-26 16:17:36.000 269 33327.43 298.55 2361.61 31.25 2010-09-26 16:17:37.000 269 33327.47 298.55 2361.64 31.25 2010-09-26 16:17:38.000 269 33327.47 298.57 2361.66 31.25 2010-09-26 16:17:39.000 269 33327.44 298.51 2361.63 31.25 2010-09-26 16:17:40.000 269 33327.38 298.57 2361.65 31.25 2010-09-26 16:17:41.000 269 33327.36 298.55 2361.58 31.25 2010-09-26 16:17:42.000 269 33327.46 298.50 2361.73 31.25 2010-09-26 16:17:43.000 269 33327.34 298.51 2361.72 31.25 2010-09-26 16:17:44.000 269 33327.37 298.54 2361.61 31.25 2010-09-26 16:17:45.000 269 33327.35 298.55 2361.69 31.25 2010-09-26 16:17:46.000 269 33327.50 298.50 2361.63 31.25 2010-09-26 16:17:47.000 269 33327.49 298.54 2361.71 31.25 2010-09-26 16:17:48.000 269 33327.31 298.53 2361.73 31.25 2010-09-26 16:17:49.000 269 33327.34 298.53 2361.75 31.25 2010-09-26 16:17:50.000 269 33327.37 298.51 2361.71 31.25 2010-09-26 16:17:51.000 269 33327.43 298.48 2361.79 31.25 2010-09-26 16:17:52.000 269 33327.34 298.47 2361.73 31.25 2010-09-26 16:17:53.000 269 33327.52 298.51 2361.73 31.25 2010-09-26 16:17:54.000 269 33327.46 298.56 2361.72 31.25 2010-09-26 16:17:55.000 269 33327.43 298.54 2361.68 31.25 2010-09-26 16:17:56.000 269 33327.44 298.50 2361.80 31.25 2010-09-26 16:17:57.000 269 33327.43 298.51 2361.71 31.25 2010-09-26 16:17:58.000 269 33327.44 298.45 2361.63 31.25 2010-09-26 16:17:59.000 269 33327.44 298.52 2361.69 31.25 2010-09-26 16:18:00.000 269 33327.43 298.52 2361.72 31.25 2010-09-26 16:18:01.000 269 33327.46 298.48 2361.73 31.25 2010-09-26 16:18:02.000 269 33327.46 298.49 2361.74 31.25 2010-09-26 16:18:03.000 269 33327.46 298.44 2361.65 31.25 2010-09-26 16:18:04.000 269 33327.47 298.44 2361.77 31.25 2010-09-26 16:18:05.000 269 33327.38 298.44 2361.76 31.25 2010-09-26 16:18:06.000 269 33327.49 298.45 2361.81 31.25 2010-09-26 16:18:07.000 269 33327.49 298.44 2361.75 31.25 2010-09-26 16:18:08.000 269 33327.53 298.46 2361.78 31.25 2010-09-26 16:18:09.000 269 33327.58 298.49 2361.74 31.25 2010-09-26 16:18:10.000 269 33327.53 298.46 2361.79 31.25 2010-09-26 16:18:11.000 269 33327.41 298.44 2361.82 31.25 2010-09-26 16:18:12.000 269 33327.55 298.40 2361.74 31.25 2010-09-26 16:18:13.000 269 33327.46 298.39 2361.76 31.25 2010-09-26 16:18:14.000 269 33327.52 298.40 2361.74 31.25 2010-09-26 16:18:15.000 269 33327.57 298.39 2361.73 31.25 2010-09-26 16:18:16.000 269 33327.59 298.42 2361.79 31.25 2010-09-26 16:18:17.000 269 33327.54 298.39 2361.74 31.25 2010-09-26 16:18:18.000 269 33327.56 298.35 2361.76 31.25 2010-09-26 16:18:19.000 269 33327.53 298.34 2361.78 31.25 2010-09-26 16:18:20.000 269 33327.52 298.38 2361.76 31.25 2010-09-26 16:18:21.000 269 33327.63 298.38 2361.78 31.25 2010-09-26 16:18:22.000 269 33327.64 298.38 2361.82 31.25 2010-09-26 16:18:23.000 269 33327.62 298.39 2361.73 31.25 2010-09-26 16:18:24.000 269 33327.56 298.38 2361.89 31.25 2010-09-26 16:18:25.000 269 33327.54 298.32 2361.79 31.25 2010-09-26 16:18:26.000 269 33327.54 298.38 2361.81 31.25 2010-09-26 16:18:27.000 269 33327.66 298.38 2361.81 31.25 2010-09-26 16:18:28.000 269 33327.64 298.39 2361.84 31.25 2010-09-26 16:18:29.000 269 33327.62 298.38 2361.79 31.25 2010-09-26 16:18:30.000 269 33327.60 298.36 2361.77 31.25 2010-09-26 16:18:31.000 269 33327.65 298.34 2361.73 31.25 2010-09-26 16:18:32.000 269 33327.69 298.38 2361.85 31.25 2010-09-26 16:18:33.000 269 33327.70 298.41 2361.79 31.25 2010-09-26 16:18:34.000 269 33327.69 298.36 2361.80 31.25 2010-09-26 16:18:35.000 269 33327.62 298.36 2361.83 31.25 2010-09-26 16:18:36.000 269 33327.69 298.39 2361.84 31.25 2010-09-26 16:18:37.000 269 33327.61 298.33 2361.80 31.25 2010-09-26 16:18:38.000 269 33327.65 298.35 2361.79 31.25 2010-09-26 16:18:39.000 269 33327.69 298.37 2361.84 31.25 2010-09-26 16:18:40.000 269 33327.59 298.35 2361.83 31.25 2010-09-26 16:18:41.000 269 33327.82 298.34 2361.79 31.25 2010-09-26 16:18:42.000 269 33327.74 298.32 2361.80 31.25 2010-09-26 16:18:43.000 269 33327.66 298.31 2361.80 31.25 2010-09-26 16:18:44.000 269 33327.68 298.35 2361.83 31.25 2010-09-26 16:18:45.000 269 33327.75 298.32 2361.80 31.25 2010-09-26 16:18:46.000 269 33327.71 298.37 2361.69 31.25 2010-09-26 16:18:47.000 269 33327.71 298.36 2361.87 31.25 2010-09-26 16:18:48.000 269 33327.68 298.31 2361.86 31.25 2010-09-26 16:18:49.000 269 33327.79 298.33 2361.85 31.25 2010-09-26 16:18:50.000 269 33327.74 298.29 2361.81 31.25 2010-09-26 16:18:51.000 269 33327.68 298.33 2361.87 31.25 2010-09-26 16:18:52.000 269 33327.77 298.30 2361.83 31.25 2010-09-26 16:18:53.000 269 33327.68 298.35 2361.80 31.25 2010-09-26 16:18:54.000 269 33327.75 298.34 2361.78 31.25 2010-09-26 16:18:55.000 269 33327.64 298.36 2361.85 31.25 2010-09-26 16:18:56.000 269 33327.62 298.35 2361.82 31.25 2010-09-26 16:18:57.000 269 33327.71 298.32 2361.86 31.25 2010-09-26 16:18:58.000 269 33327.75 298.32 2361.84 31.25 2010-09-26 16:18:59.000 269 33327.69 298.32 2361.83 31.25 2010-09-26 16:19:00.000 269 33327.69 298.31 2361.86 31.25 2010-09-26 16:19:01.000 269 33327.75 298.29 2361.81 31.25 2010-09-26 16:19:02.000 269 33327.70 298.29 2361.85 31.25 2010-09-26 16:19:03.000 269 33327.79 298.29 2361.84 31.25 2010-09-26 16:19:04.000 269 33327.68 298.27 2361.84 31.25 2010-09-26 16:19:05.000 269 33327.78 298.31 2361.91 31.25 2010-09-26 16:19:06.000 269 33327.74 298.28 2361.95 31.25 2010-09-26 16:19:07.000 269 33327.76 298.28 2361.89 31.25 2010-09-26 16:19:08.000 269 33327.69 298.26 2361.88 31.25 2010-09-26 16:19:09.000 269 33327.67 298.27 2361.84 31.25 2010-09-26 16:19:10.000 269 33327.77 298.27 2361.95 31.25 2010-09-26 16:19:11.000 269 33327.67 298.26 2361.84 31.25 2010-09-26 16:19:12.000 269 33327.71 298.28 2361.95 31.25 2010-09-26 16:19:13.000 269 33327.68 298.24 2361.79 31.25 2010-09-26 16:19:14.000 269 33327.71 298.23 2361.82 31.25 2010-09-26 16:19:15.000 269 33327.75 298.29 2361.95 31.25 2010-09-26 16:19:16.000 269 33327.82 298.26 2361.88 31.25 2010-09-26 16:19:17.000 269 33327.77 298.27 2361.92 31.25 2010-09-26 16:19:18.000 269 33327.80 298.27 2361.94 31.25 2010-09-26 16:19:19.000 269 33327.68 298.24 2361.82 31.25 2010-09-26 16:19:20.000 269 33327.66 298.21 2361.93 31.25 2010-09-26 16:19:21.000 269 33327.75 298.26 2361.82 31.25 2010-09-26 16:19:22.000 269 33327.77 298.25 2361.87 31.25 2010-09-26 16:19:23.000 269 33327.71 298.23 2361.93 31.25 2010-09-26 16:19:24.000 269 33327.71 298.23 2361.89 31.25 2010-09-26 16:19:25.000 269 33327.89 298.23 2361.89 31.25 2010-09-26 16:19:26.000 269 33327.83 298.23 2361.89 31.25 2010-09-26 16:19:27.000 269 33327.71 298.18 2361.94 31.25 2010-09-26 16:19:28.000 269 33327.82 298.23 2361.89 31.25 2010-09-26 16:19:29.000 269 33327.74 298.24 2361.97 31.25 2010-09-26 16:19:30.000 269 33327.68 298.22 2361.87 31.25 2010-09-26 16:19:31.000 269 33327.74 298.27 2361.95 31.25 2010-09-26 16:19:32.000 269 33327.77 298.21 2361.89 31.25 2010-09-26 16:19:33.000 269 33327.85 298.19 2361.92 31.25 2010-09-26 16:19:34.000 269 33327.83 298.18 2361.88 31.25 2010-09-26 16:19:35.000 269 33327.85 298.17 2361.95 31.25 2010-09-26 16:19:36.000 269 33327.79 298.19 2361.99 31.25 2010-09-26 16:19:37.000 269 33327.73 298.17 2361.88 31.25 2010-09-26 16:19:38.000 269 33327.77 298.13 2361.94 31.25 2010-09-26 16:19:39.000 269 33327.85 298.16 2362.03 31.25 2010-09-26 16:19:40.000 269 33327.81 298.18 2361.94 31.25 2010-09-26 16:19:41.000 269 33327.90 298.15 2361.90 31.25 2010-09-26 16:19:42.000 269 33327.90 298.19 2362.00 31.25 2010-09-26 16:19:43.000 269 33327.89 298.20 2361.97 31.25 2010-09-26 16:19:44.000 269 33327.90 298.15 2361.90 31.25 2010-09-26 16:19:45.000 269 33327.86 298.10 2361.97 31.25 2010-09-26 16:19:46.000 269 33327.83 298.14 2361.95 31.25 2010-09-26 16:19:47.000 269 33327.87 298.13 2361.94 31.25 2010-09-26 16:19:48.000 269 33327.99 298.10 2361.95 31.25 2010-09-26 16:19:49.000 269 33327.94 298.08 2362.00 31.25 2010-09-26 16:19:50.000 269 33327.92 298.13 2361.94 31.25 2010-09-26 16:19:51.000 269 33327.90 298.14 2362.09 31.25 2010-09-26 16:19:52.000 269 33328.01 298.14 2361.92 31.25 2010-09-26 16:19:53.000 269 33327.98 298.07 2362.05 31.25 2010-09-26 16:19:54.000 269 33327.96 298.11 2361.98 31.25 2010-09-26 16:19:55.000 269 33328.03 298.08 2362.04 31.25 2010-09-26 16:19:56.000 269 33327.94 298.07 2362.04 31.25 2010-09-26 16:19:57.000 269 33327.91 298.09 2361.98 31.25 2010-09-26 16:19:58.000 269 33328.05 298.10 2361.95 31.25 2010-09-26 16:19:59.000 269 33327.99 298.10 2361.92 31.25 2010-09-26 16:20:00.000 269 33328.02 298.03 2361.93 31.25 2010-09-26 16:20:01.000 269 33327.94 298.08 2361.99 31.25 2010-09-26 16:20:02.000 269 33327.92 298.04 2361.95 31.25 2010-09-26 16:20:03.000 269 33327.99 298.08 2361.94 31.25 2010-09-26 16:20:04.000 269 33327.97 298.09 2361.98 31.25 2010-09-26 16:20:05.000 269 33328.03 298.07 2361.96 31.25 2010-09-26 16:20:06.000 269 33327.97 298.07 2361.95 31.25 2010-09-26 16:20:07.000 269 33327.93 298.05 2361.91 31.25 2010-09-26 16:20:08.000 269 33328.01 298.07 2361.95 31.25 2010-09-26 16:20:09.000 269 33328.00 298.05 2361.99 31.25 2010-09-26 16:20:10.000 269 33328.09 298.03 2361.97 31.25 2010-09-26 16:20:11.000 269 33328.16 298.00 2362.00 31.25 2010-09-26 16:20:12.000 269 33328.04 298.02 2361.91 31.25 2010-09-26 16:20:13.000 269 33328.01 297.99 2361.94 31.25 2010-09-26 16:20:14.000 269 33328.03 297.98 2361.95 31.25 2010-09-26 16:20:15.000 269 33328.02 298.01 2361.94 31.25 2010-09-26 16:20:16.000 269 33328.06 297.98 2361.95 31.25 2010-09-26 16:20:17.000 269 33328.05 298.03 2362.05 31.25 2010-09-26 16:20:18.000 269 33328.02 298.01 2361.99 31.25 2010-09-26 16:20:19.000 269 33328.08 298.04 2361.97 31.25 2010-09-26 16:20:20.000 269 33328.02 298.05 2362.05 31.25 2010-09-26 16:20:21.000 269 33328.05 298.02 2361.94 31.25 2010-09-26 16:20:22.000 269 33328.12 298.02 2361.99 31.25 2010-09-26 16:20:23.000 269 33328.14 298.06 2361.91 31.25 2010-09-26 16:20:24.000 269 33328.14 298.03 2361.94 31.25 2010-09-26 16:20:25.000 269 33328.05 298.04 2361.94 31.25 2010-09-26 16:20:26.000 269 33328.06 298.04 2361.94 31.25 2010-09-26 16:20:27.000 269 33328.14 298.01 2361.99 31.25 2010-09-26 16:20:28.000 269 33328.14 298.02 2362.01 31.25 2010-09-26 16:20:29.000 269 33328.13 298.02 2361.93 31.25 2010-09-26 16:20:30.000 269 33328.18 297.98 2361.97 31.25 2010-09-26 16:20:31.000 269 33328.09 297.99 2361.94 31.25 2010-09-26 16:20:32.000 269 33328.17 298.04 2362.01 31.25 2010-09-26 16:20:33.000 269 33328.21 298.02 2361.95 31.25 2010-09-26 16:20:34.000 269 33328.12 297.99 2362.00 31.25 2010-09-26 16:20:35.000 269 33328.19 298.06 2362.04 31.25 2010-09-26 16:20:36.000 269 33328.16 297.98 2362.07 31.25 2010-09-26 16:20:37.000 269 33328.22 297.99 2362.03 31.25 2010-09-26 16:20:38.000 269 33328.15 297.98 2361.94 31.25 2010-09-26 16:20:39.000 269 33328.15 298.02 2362.07 31.25 2010-09-26 16:20:40.000 269 33328.22 297.99 2362.03 31.25 2010-09-26 16:20:41.000 269 33328.18 298.04 2362.01 31.25 2010-09-26 16:20:42.000 269 33328.19 298.02 2362.06 31.25 2010-09-26 16:20:43.000 269 33328.14 297.98 2362.11 31.25 2010-09-26 16:20:44.000 269 33328.25 297.99 2362.13 31.25 2010-09-26 16:20:45.000 269 33328.19 298.00 2362.04 31.25 2010-09-26 16:20:46.000 269 33328.22 297.95 2362.07 31.25 2010-09-26 16:20:47.000 269 33328.24 297.99 2362.10 31.25 2010-09-26 16:20:48.000 269 33328.23 297.98 2362.14 31.25 2010-09-26 16:20:49.000 269 33328.23 297.94 2362.14 31.25 2010-09-26 16:20:50.000 269 33328.17 297.93 2362.14 31.25 2010-09-26 16:20:51.000 269 33328.16 297.96 2362.08 31.25 2010-09-26 16:20:52.000 269 33328.16 297.96 2362.07 31.25 2010-09-26 16:20:53.000 269 33328.15 297.96 2362.10 31.25 2010-09-26 16:20:54.000 269 33328.19 297.96 2362.11 31.25 2010-09-26 16:20:55.000 269 33328.28 297.96 2362.14 31.25 2010-09-26 16:20:56.000 269 33328.19 297.92 2362.07 31.25 2010-09-26 16:20:57.000 269 33328.14 297.93 2362.04 31.25 2010-09-26 16:20:58.000 269 33328.14 297.93 2362.18 31.25 2010-09-26 16:20:59.000 269 33328.20 297.94 2362.09 31.25 2010-09-26 16:21:00.000 269 33328.08 297.91 2362.09 31.25 2010-09-26 16:21:01.000 269 33328.27 297.96 2362.10 31.25 2010-09-26 16:21:02.000 269 33328.19 297.95 2362.10 31.25 2010-09-26 16:21:03.000 269 33328.17 297.94 2362.08 31.25 2010-09-26 16:21:04.000 269 33328.15 297.93 2362.16 31.25 2010-09-26 16:21:05.000 269 33328.21 297.93 2362.13 31.25 2010-09-26 16:21:06.000 269 33328.10 297.94 2362.23 31.25 2010-09-26 16:21:07.000 269 33328.15 297.90 2362.19 31.25 2010-09-26 16:21:08.000 269 33328.17 297.89 2362.17 31.25 2010-09-26 16:21:09.000 269 33328.11 297.98 2362.19 31.25 2010-09-26 16:21:10.000 269 33328.14 297.96 2362.23 31.25 2010-09-26 16:21:11.000 269 33328.11 297.96 2362.22 31.25 2010-09-26 16:21:12.000 269 33328.10 297.91 2362.13 31.25 2010-09-26 16:21:13.000 269 33328.12 297.92 2362.17 31.25 2010-09-26 16:21:14.000 269 33328.06 297.91 2362.17 31.25 2010-09-26 16:21:15.000 269 33328.05 297.89 2362.17 31.25 2010-09-26 16:21:16.000 269 33328.14 297.95 2362.13 31.25 2010-09-26 16:21:17.000 269 33328.17 297.94 2362.16 31.25 2010-09-26 16:21:18.000 269 33328.03 297.91 2362.20 31.25 2010-09-26 16:21:19.000 269 33328.06 297.93 2362.24 31.25 2010-09-26 16:21:20.000 269 33328.00 297.92 2362.28 31.25 2010-09-26 16:21:21.000 269 33328.05 297.91 2362.19 31.25 2010-09-26 16:21:22.000 269 33328.07 297.94 2362.26 31.25 2010-09-26 16:21:23.000 269 33328.04 297.94 2362.25 31.25 2010-09-26 16:21:24.000 269 33328.08 297.94 2362.20 31.25 2010-09-26 16:21:25.000 269 33328.08 297.90 2362.25 31.25 2010-09-26 16:21:26.000 269 33328.03 297.91 2362.31 31.25 2010-09-26 16:21:27.000 269 33328.02 297.91 2362.32 31.25 2010-09-26 16:21:28.000 269 33327.94 297.93 2362.26 31.25 2010-09-26 16:21:29.000 269 33327.93 297.90 2362.31 31.25 2010-09-26 16:21:30.000 269 33327.99 297.91 2362.32 31.25 2010-09-26 16:21:31.000 269 33328.00 297.93 2362.20 31.25 2010-09-26 16:21:32.000 269 33327.94 297.92 2362.22 31.25 2010-09-26 16:21:33.000 269 33327.92 297.93 2362.38 31.25 2010-09-26 16:21:34.000 269 33327.99 297.92 2362.20 31.25 2010-09-26 16:21:35.000 269 33327.96 297.89 2362.28 31.25 2010-09-26 16:21:36.000 269 33327.94 297.91 2362.25 31.25 2010-09-26 16:21:37.000 269 33327.89 297.90 2362.31 31.25 2010-09-26 16:21:38.000 269 33327.86 297.91 2362.29 31.25 2010-09-26 16:21:39.000 269 33327.84 297.93 2362.41 31.25 2010-09-26 16:21:40.000 269 33327.93 297.91 2362.25 31.25 2010-09-26 16:21:41.000 269 33327.93 297.90 2362.36 31.25 2010-09-26 16:21:42.000 269 33327.82 297.91 2362.40 31.25 2010-09-26 16:21:43.000 269 33327.93 297.89 2362.43 31.25 2010-09-26 16:21:44.000 269 33327.75 297.88 2362.34 31.25 2010-09-26 16:21:45.000 269 33327.82 297.93 2362.43 31.25 2010-09-26 16:21:46.000 269 33327.89 297.92 2362.39 31.25 2010-09-26 16:21:47.000 269 33327.90 297.91 2362.36 31.25 2010-09-26 16:21:48.000 269 33327.77 297.93 2362.35 31.25 2010-09-26 16:21:49.000 269 33327.89 297.92 2362.34 31.25 2010-09-26 16:21:50.000 269 33327.86 297.90 2362.34 31.25 2010-09-26 16:21:51.000 269 33327.90 297.90 2362.45 31.25 2010-09-26 16:21:52.000 269 33327.81 297.93 2362.37 31.25 2010-09-26 16:21:53.000 269 33327.97 297.90 2362.44 31.25 2010-09-26 16:21:54.000 269 33327.80 297.95 2362.39 31.25 2010-09-26 16:21:55.000 269 33327.74 297.90 2362.44 31.25 2010-09-26 16:21:56.000 269 33327.77 297.91 2362.45 31.25 2010-09-26 16:21:57.000 269 33327.75 297.90 2362.44 31.25 2010-09-26 16:21:58.000 269 33327.79 297.91 2362.46 31.25 2010-09-26 16:21:59.000 269 33327.93 297.86 2362.35 31.25 2010-09-26 16:22:00.000 269 33327.77 297.84 2362.39 31.25 2010-09-26 16:22:01.000 269 33327.81 297.89 2362.47 31.25 2010-09-26 16:22:02.000 269 33327.68 297.90 2362.43 31.25 2010-09-26 16:22:03.000 269 33327.63 297.90 2362.38 31.25 2010-09-26 16:22:04.000 269 33327.57 297.90 2362.43 31.25 2010-09-26 16:22:05.000 269 33327.74 297.91 2362.40 31.25 2010-09-26 16:22:06.000 269 33327.66 297.88 2362.50 31.25 2010-09-26 16:22:07.000 269 33327.63 297.87 2362.36 31.25 2010-09-26 16:22:08.000 269 33327.60 297.90 2362.36 31.25 2010-09-26 16:22:09.000 269 33327.66 297.85 2362.44 31.25 2010-09-26 16:22:10.000 269 33327.53 297.91 2362.49 31.25 2010-09-26 16:22:11.000 269 33327.53 297.85 2362.44 31.25 2010-09-26 16:22:12.000 269 33327.65 297.87 2362.41 31.25 2010-09-26 16:22:13.000 269 33327.61 297.89 2362.48 31.25 2010-09-26 16:22:14.000 269 33327.53 297.87 2362.39 31.25 2010-09-26 16:22:15.000 269 33327.65 297.92 2362.54 31.25 2010-09-26 16:22:16.000 269 33327.60 297.89 2362.44 31.25 2010-09-26 16:22:17.000 269 33327.58 297.90 2362.44 31.25 2010-09-26 16:22:18.000 269 33327.50 297.88 2362.39 31.25 2010-09-26 16:22:19.000 269 33327.55 297.89 2362.43 31.25 2010-09-26 16:22:20.000 269 33327.47 297.90 2362.44 31.25 2010-09-26 16:22:21.000 269 33327.57 297.87 2362.49 31.25 2010-09-26 16:22:22.000 269 33327.53 297.86 2362.45 31.25 2010-09-26 16:22:23.000 269 33327.43 297.89 2362.53 31.25 2010-09-26 16:22:24.000 269 33327.54 297.92 2362.53 31.25 2010-09-26 16:22:25.000 269 33327.50 297.88 2362.45 31.25 2010-09-26 16:22:26.000 269 33327.53 297.88 2362.53 31.25 2010-09-26 16:22:27.000 269 33327.56 297.90 2362.48 31.25 2010-09-26 16:22:28.000 269 33327.51 297.89 2362.53 31.25 2010-09-26 16:22:29.000 269 33327.50 297.86 2362.61 31.25 2010-09-26 16:22:30.000 269 33327.35 297.85 2362.41 31.25 2010-09-26 16:22:31.000 269 33327.46 297.83 2362.55 31.25 2010-09-26 16:22:32.000 269 33327.49 297.84 2362.50 31.25 2010-09-26 16:22:33.000 269 33327.57 297.81 2362.59 31.25 2010-09-26 16:22:34.000 269 33327.54 297.87 2362.54 31.25 2010-09-26 16:22:35.000 269 33327.47 297.83 2362.59 31.25 2010-09-26 16:22:36.000 269 33327.43 297.79 2362.57 31.25 2010-09-26 16:22:37.000 269 33327.34 297.85 2362.54 31.25 2010-09-26 16:22:38.000 269 33327.47 297.82 2362.57 31.25 2010-09-26 16:22:39.000 269 33327.45 297.85 2362.56 31.25 2010-09-26 16:22:40.000 269 33327.44 297.82 2362.67 31.25 2010-09-26 16:22:41.000 269 33327.38 297.86 2362.55 31.25 2010-09-26 16:22:42.000 269 33327.43 297.82 2362.56 31.25 2010-09-26 16:22:43.000 269 33327.44 297.83 2362.56 31.26 2010-09-26 16:22:44.000 269 33327.37 297.82 2362.58 31.25 2010-09-26 16:22:45.000 269 33327.44 297.85 2362.57 31.25 2010-09-26 16:22:46.000 269 33327.41 297.81 2362.63 31.25 2010-09-26 16:22:47.000 269 33327.54 297.84 2362.51 31.25 2010-09-26 16:22:48.000 269 33327.44 297.84 2362.62 31.25 2010-09-26 16:22:49.000 269 33327.36 297.78 2362.65 31.25 2010-09-26 16:22:50.000 269 33327.40 297.84 2362.60 31.25 2010-09-26 16:22:51.000 269 33327.47 297.82 2362.63 31.25 2010-09-26 16:22:52.000 269 33327.32 297.87 2362.72 31.25 2010-09-26 16:22:53.000 269 33327.34 297.83 2362.62 31.25 2010-09-26 16:22:54.000 269 33327.37 297.87 2362.64 31.26 2010-09-26 16:22:55.000 269 33327.45 297.84 2362.68 31.25 2010-09-26 16:22:56.000 269 33327.30 297.82 2362.63 31.25 2010-09-26 16:22:57.000 269 33327.41 297.83 2362.76 31.26 2010-09-26 16:22:58.000 269 33327.35 297.82 2362.60 31.25 2010-09-26 16:22:59.000 269 33327.38 297.84 2362.61 31.25 2010-09-26 16:23:00.000 269 33327.37 297.87 2362.62 31.25 2010-09-26 16:23:01.000 269 33327.37 297.85 2362.68 31.25 2010-09-26 16:23:02.000 269 33327.33 297.80 2362.63 31.25 2010-09-26 16:23:03.000 269 33327.38 297.81 2362.66 31.25 2010-09-26 16:23:04.000 269 33327.33 297.86 2362.69 31.25 2010-09-26 16:23:05.000 269 33327.37 297.82 2362.68 31.25 2010-09-26 16:23:06.000 269 33327.26 297.80 2362.73 31.25 2010-09-26 16:23:07.000 269 33327.33 297.81 2362.66 31.25 2010-09-26 16:23:08.000 269 33327.24 297.81 2362.61 31.25 2010-09-26 16:23:09.000 269 33327.29 297.78 2362.67 31.25 2010-09-26 16:23:10.000 269 33327.20 297.78 2362.67 31.25 2010-09-26 16:23:11.000 269 33327.28 297.81 2362.79 31.25 2010-09-26 16:23:12.000 269 33327.18 297.79 2362.70 31.25 2010-09-26 16:23:13.000 269 33327.28 297.84 2362.66 31.25 2010-09-26 16:23:14.000 269 33327.18 297.83 2362.64 31.25 2010-09-26 16:23:15.000 269 33327.21 297.83 2362.74 31.25 2010-09-26 16:23:16.000 269 33327.18 297.81 2362.75 31.25 2010-09-26 16:23:17.000 269 33327.17 297.81 2362.74 31.25 2010-09-26 16:23:18.000 269 33327.10 297.82 2362.76 31.25 2010-09-26 16:23:19.000 269 33327.33 297.82 2362.75 31.25 2010-09-26 16:23:20.000 269 33327.19 297.82 2362.70 31.25 2010-09-26 16:23:21.000 269 33327.19 297.82 2362.60 31.25 2010-09-26 16:23:22.000 269 33327.21 297.81 2362.72 31.25 2010-09-26 16:23:23.000 269 33327.16 297.83 2362.79 31.25 2010-09-26 16:23:24.000 269 33327.26 297.84 2362.73 31.25 2010-09-26 16:23:25.000 269 33327.16 297.83 2362.80 31.25 2010-09-26 16:23:26.000 269 33327.15 297.81 2362.75 31.25 2010-09-26 16:23:27.000 269 33327.13 297.86 2362.76 31.26 2010-09-26 16:23:28.000 269 33327.15 297.80 2362.77 31.25 2010-09-26 16:23:29.000 269 33327.18 297.84 2362.76 31.26 2010-09-26 16:23:30.000 269 33327.05 297.81 2362.78 31.25 2010-09-26 16:23:31.000 269 33327.08 297.82 2362.72 31.26 2010-09-26 16:23:32.000 269 33327.16 297.81 2362.74 31.25 2010-09-26 16:23:33.000 269 33327.20 297.80 2362.74 31.26 2010-09-26 16:23:34.000 269 33327.13 297.78 2362.80 31.26 2010-09-26 16:23:35.000 269 33327.23 297.78 2362.85 31.26 2010-09-26 16:23:36.000 269 33327.17 297.79 2362.82 31.26 2010-09-26 16:23:37.000 269 33327.08 297.76 2362.75 31.26 2010-09-26 16:23:38.000 269 33327.19 297.77 2362.76 31.25 2010-09-26 16:23:39.000 269 33327.11 297.79 2362.84 31.26 2010-09-26 16:23:40.000 269 33327.06 297.77 2362.90 31.26 2010-09-26 16:23:41.000 269 33327.11 297.76 2362.85 31.26 2010-09-26 16:23:42.000 269 33327.09 297.77 2362.78 31.26 2010-09-26 16:23:43.000 269 33327.21 297.80 2362.76 31.26 2010-09-26 16:23:44.000 269 33327.16 297.78 2362.74 31.26 2010-09-26 16:23:45.000 269 33327.13 297.76 2362.88 31.25 2010-09-26 16:23:46.000 269 33327.13 297.78 2362.82 31.25 2010-09-26 16:23:47.000 269 33327.13 297.78 2362.84 31.25 2010-09-26 16:23:48.000 269 33327.19 297.75 2362.84 31.26 2010-09-26 16:23:49.000 269 33327.09 297.76 2362.93 31.26 2010-09-26 16:23:50.000 269 33327.15 297.75 2362.83 31.26 2010-09-26 16:23:51.000 269 33327.18 297.81 2362.84 31.26 2010-09-26 16:23:52.000 269 33327.22 297.76 2362.88 31.26 2010-09-26 16:23:53.000 269 33327.17 297.76 2362.88 31.25 2010-09-26 16:23:54.000 269 33327.21 297.73 2362.81 31.26 2010-09-26 16:23:55.000 269 33327.15 297.72 2362.82 31.26 2010-09-26 16:23:56.000 269 33327.12 297.72 2362.87 31.25 2010-09-26 16:23:57.000 269 33327.19 297.71 2362.85 31.26 2010-09-26 16:23:58.000 269 33327.10 297.75 2362.84 31.25 2010-09-26 16:23:59.000 269 33327.24 297.76 2362.86 31.26 2010-09-26 16:24:00.000 269 33326.99 297.74 2362.81 31.26 2010-09-26 16:24:01.000 269 33327.06 297.78 2362.81 31.26 2010-09-26 16:24:02.000 269 33327.10 297.75 2362.78 31.26 2010-09-26 16:24:03.000 269 33327.16 297.74 2362.82 31.26 2010-09-26 16:24:04.000 269 33327.14 297.76 2362.78 31.26 2010-09-26 16:24:05.000 269 33327.18 297.74 2362.85 31.26 2010-09-26 16:24:06.000 269 33327.18 297.77 2362.88 31.26 2010-09-26 16:24:07.000 269 33327.17 297.77 2362.90 31.26 2010-09-26 16:24:08.000 269 33327.14 297.76 2362.89 31.26 2010-09-26 16:24:09.000 269 33327.12 297.75 2362.87 31.26 2010-09-26 16:24:10.000 269 33327.22 297.74 2362.84 31.26 2010-09-26 16:24:11.000 269 33327.22 297.74 2362.81 31.26 2010-09-26 16:24:12.000 269 33327.22 297.73 2362.90 31.26 2010-09-26 16:24:13.000 269 33327.10 297.77 2362.90 31.26 2010-09-26 16:24:14.000 269 33327.07 297.75 2362.89 31.26 2010-09-26 16:24:15.000 269 33327.15 297.71 2362.88 31.26 2010-09-26 16:24:16.000 269 33327.14 297.74 2363.01 31.26 2010-09-26 16:24:17.000 269 33327.18 297.75 2362.83 31.26 2010-09-26 16:24:18.000 269 33327.07 297.78 2362.91 31.26 2010-09-26 16:24:19.000 269 33327.16 297.73 2362.88 31.26 2010-09-26 16:24:20.000 269 33327.01 297.74 2362.96 31.26 2010-09-26 16:24:21.000 269 33327.06 297.76 2362.99 31.26 2010-09-26 16:24:22.000 269 33327.03 297.72 2362.79 31.26 2010-09-26 16:24:23.000 269 33327.08 297.72 2362.88 31.26 2010-09-26 16:24:24.000 269 33327.18 297.73 2362.90 31.26 2010-09-26 16:24:25.000 269 33327.17 297.70 2362.93 31.26 2010-09-26 16:24:26.000 269 33327.13 297.69 2362.94 31.26 2010-09-26 16:24:27.000 269 33327.12 297.70 2362.84 31.26 2010-09-26 16:24:28.000 269 33327.09 297.73 2362.90 31.26 2010-09-26 16:24:29.000 269 33327.19 297.70 2362.93 31.26 2010-09-26 16:24:30.000 269 33327.07 297.69 2362.99 31.26 2010-09-26 16:24:31.000 269 33327.07 297.74 2363.05 31.26 2010-09-26 16:24:32.000 269 33327.01 297.70 2362.99 31.26 2010-09-26 16:24:33.000 269 33327.07 297.72 2362.93 31.26 2010-09-26 16:24:34.000 269 33327.12 297.75 2362.97 31.26 2010-09-26 16:24:35.000 269 33327.06 297.72 2362.95 31.26 2010-09-26 16:24:36.000 269 33327.01 297.71 2362.93 31.26 2010-09-26 16:24:37.000 269 33327.08 297.70 2363.03 31.26 2010-09-26 16:24:38.000 269 33326.96 297.70 2362.95 31.26 2010-09-26 16:24:39.000 269 33327.00 297.74 2362.88 31.26 2010-09-26 16:24:40.000 269 33327.00 297.70 2362.93 31.26 2010-09-26 16:24:41.000 269 33326.87 297.76 2362.94 31.26 2010-09-26 16:24:42.000 269 33327.00 297.78 2363.03 31.26 2010-09-26 16:24:43.000 269 33326.95 297.74 2363.00 31.26 2010-09-26 16:24:44.000 269 33326.92 297.74 2363.03 31.26 2010-09-26 16:24:45.000 269 33326.95 297.72 2362.96 31.26 2010-09-26 16:24:46.000 269 33326.96 297.75 2363.04 31.26 2010-09-26 16:24:47.000 269 33326.91 297.75 2362.90 31.26 2010-09-26 16:24:48.000 269 33326.85 297.72 2362.99 31.26 2010-09-26 16:24:49.000 269 33326.84 297.74 2362.98 31.26 2010-09-26 16:24:50.000 269 33326.82 297.76 2363.01 31.26 2010-09-26 16:24:51.000 269 33326.82 297.77 2363.03 31.26 2010-09-26 16:24:52.000 269 33326.85 297.76 2363.05 31.26 2010-09-26 16:24:53.000 269 33326.89 297.77 2363.14 31.26 2010-09-26 16:24:54.000 269 33326.81 297.72 2363.12 31.26 2010-09-26 16:24:55.000 269 33326.88 297.77 2363.12 31.26 2010-09-26 16:24:56.000 269 33326.82 297.81 2363.07 31.26 2010-09-26 16:24:57.000 269 33326.80 297.77 2363.15 31.26 2010-09-26 16:24:58.000 269 33326.85 297.78 2363.05 31.26 2010-09-26 16:24:59.000 269 33326.81 297.76 2363.12 31.26 2010-09-26 16:25:00.000 269 33326.78 297.78 2363.13 31.26 2010-09-26 16:25:01.000 269 33326.90 297.75 2363.11 31.26 2010-09-26 16:25:02.000 269 33326.79 297.77 2363.11 31.26 2010-09-26 16:25:03.000 269 33326.80 297.78 2363.09 31.26 2010-09-26 16:25:04.000 269 33326.76 297.79 2363.18 31.26 2010-09-26 16:25:05.000 269 33326.71 297.77 2363.24 31.26 2010-09-26 16:25:06.000 269 33326.73 297.76 2363.21 31.26 2010-09-26 16:25:07.000 269 33326.77 297.77 2363.18 31.26 2010-09-26 16:25:08.000 269 33326.69 297.76 2363.19 31.26 2010-09-26 16:25:09.000 269 33326.71 297.77 2363.19 31.26 2010-09-26 16:25:10.000 269 33326.66 297.78 2363.17 31.26 2010-09-26 16:25:11.000 269 33326.80 297.75 2363.19 31.26 2010-09-26 16:25:12.000 269 33326.64 297.78 2363.15 31.26 2010-09-26 16:25:13.000 269 33326.64 297.78 2363.13 31.26 2010-09-26 16:25:14.000 269 33326.69 297.76 2363.15 31.26 2010-09-26 16:25:15.000 269 33326.73 297.79 2363.03 31.26 2010-09-26 16:25:16.000 269 33326.67 297.77 2363.18 31.26 2010-09-26 16:25:17.000 269 33326.63 297.79 2363.15 31.26 2010-09-26 16:25:18.000 269 33326.77 297.80 2363.16 31.26 2010-09-26 16:25:19.000 269 33326.71 297.75 2363.17 31.26 2010-09-26 16:25:20.000 269 33326.64 297.79 2363.14 31.26 2010-09-26 16:25:21.000 269 33326.72 297.77 2363.18 31.26 2010-09-26 16:25:22.000 269 33326.71 297.76 2363.13 31.26 2010-09-26 16:25:23.000 269 33326.57 297.79 2363.21 31.26 2010-09-26 16:25:24.000 269 33326.72 297.76 2363.05 31.26 2010-09-26 16:25:25.000 269 33326.76 297.76 2363.16 31.26 2010-09-26 16:25:26.000 269 33326.71 297.76 2363.21 31.26 2010-09-26 16:25:27.000 269 33326.68 297.81 2363.16 31.26 2010-09-26 16:25:28.000 269 33326.75 297.73 2363.16 31.26 2010-09-26 16:25:29.000 269 33326.77 297.77 2363.20 31.26 2010-09-26 16:25:30.000 269 33326.68 297.76 2363.14 31.26 2010-09-26 16:25:31.000 269 33326.71 297.73 2363.20 31.26 2010-09-26 16:25:32.000 269 33326.64 297.74 2363.18 31.26 2010-09-26 16:25:33.000 269 33326.71 297.76 2363.17 31.26 2010-09-26 16:25:34.000 269 33326.74 297.77 2363.19 31.26 2010-09-26 16:25:35.000 269 33326.65 297.77 2363.15 31.26 2010-09-26 16:25:36.000 269 33326.82 297.71 2363.21 31.26 2010-09-26 16:25:37.000 269 33326.63 297.74 2363.22 31.26 2010-09-26 16:25:38.000 269 33326.75 297.72 2363.20 31.26 2010-09-26 16:25:39.000 269 33326.77 297.73 2363.23 31.26 2010-09-26 16:25:40.000 269 33326.73 297.74 2363.28 31.26 2010-09-26 16:25:41.000 269 33326.76 297.74 2363.26 31.26 2010-09-26 16:25:42.000 269 33326.78 297.72 2363.25 31.26 2010-09-26 16:25:43.000 269 33326.74 297.71 2363.22 31.26 2010-09-26 16:25:44.000 269 33326.75 297.69 2363.20 31.26 2010-09-26 16:25:45.000 269 33326.79 297.75 2363.22 31.26 2010-09-26 16:25:46.000 269 33326.68 297.73 2363.20 31.26 2010-09-26 16:25:47.000 269 33326.72 297.69 2363.22 31.26 2010-09-26 16:25:48.000 269 33326.64 297.78 2363.19 31.26 2010-09-26 16:25:49.000 269 33326.87 297.70 2363.21 31.26 2010-09-26 16:25:50.000 269 33326.78 297.72 2363.15 31.26 2010-09-26 16:25:51.000 269 33326.73 297.72 2363.15 31.26 2010-09-26 16:25:52.000 269 33326.81 297.70 2363.20 31.26 2010-09-26 16:25:53.000 269 33326.73 297.73 2363.24 31.26 2010-09-26 16:25:54.000 269 33326.72 297.72 2363.25 31.26 2010-09-26 16:25:55.000 269 33326.73 297.73 2363.24 31.26 2010-09-26 16:25:56.000 269 33326.74 297.73 2363.19 31.26 2010-09-26 16:25:57.000 269 33326.73 297.74 2363.19 31.26 2010-09-26 16:25:58.000 269 33326.79 297.70 2363.26 31.26 2010-09-26 16:25:59.000 269 33326.81 297.70 2363.31 31.26 2010-09-26 16:26:00.000 269 33326.85 297.76 2363.19 31.26 2010-09-26 16:26:01.000 269 33326.79 297.70 2363.24 31.26 2010-09-26 16:26:02.000 269 33326.80 297.68 2363.25 31.26 2010-09-26 16:26:03.000 269 33326.68 297.73 2363.24 31.26 2010-09-26 16:26:04.000 269 33326.79 297.70 2363.27 31.26 2010-09-26 16:26:05.000 269 33326.75 297.68 2363.21 31.26 2010-09-26 16:26:06.000 269 33326.80 297.68 2363.30 31.26 2010-09-26 16:26:07.000 269 33326.82 297.73 2363.30 31.26 2010-09-26 16:26:08.000 269 33326.83 297.72 2363.30 31.26 2010-09-26 16:26:09.000 269 33326.76 297.69 2363.30 31.26 2010-09-26 16:26:10.000 269 33326.89 297.68 2363.30 31.26 2010-09-26 16:26:11.000 269 33326.94 297.68 2363.32 31.26 2010-09-26 16:26:12.000 269 33326.75 297.66 2363.33 31.26 2010-09-26 16:26:13.000 269 33326.78 297.68 2363.26 31.26 2010-09-26 16:26:14.000 269 33326.74 297.69 2363.21 31.26 2010-09-26 16:26:15.000 269 33326.93 297.70 2363.38 31.26 2010-09-26 16:26:16.000 269 33326.79 297.66 2363.34 31.26 2010-09-26 16:26:17.000 269 33326.82 297.69 2363.36 31.26 2010-09-26 16:26:18.000 269 33326.81 297.66 2363.26 31.26 2010-09-26 16:26:19.000 269 33326.83 297.64 2363.39 31.26 2010-09-26 16:26:20.000 269 33326.74 297.69 2363.31 31.26 2010-09-26 16:26:21.000 269 33326.75 297.70 2363.33 31.26 2010-09-26 16:26:22.000 269 33326.79 297.71 2363.32 31.26 2010-09-26 16:26:23.000 269 33326.76 297.68 2363.20 31.26 2010-09-26 16:26:24.000 269 33326.73 297.69 2363.32 31.26 2010-09-26 16:26:25.000 269 33326.72 297.72 2363.36 31.26 2010-09-26 16:26:26.000 269 33326.78 297.71 2363.33 31.26 2010-09-26 16:26:27.000 269 33326.81 297.71 2363.28 31.26 2010-09-26 16:26:28.000 269 33326.76 297.71 2363.24 31.26 2010-09-26 16:26:29.000 269 33326.61 297.70 2363.26 31.26 2010-09-26 16:26:30.000 269 33326.75 297.67 2363.36 31.26 2010-09-26 16:26:31.000 269 33326.78 297.70 2363.39 31.26 2010-09-26 16:26:32.000 269 33326.74 297.70 2363.43 31.26 2010-09-26 16:26:33.000 269 33326.73 297.69 2363.36 31.26 2010-09-26 16:26:34.000 269 33326.68 297.68 2363.35 31.26 2010-09-26 16:26:35.000 269 33326.75 297.67 2363.31 31.26 2010-09-26 16:26:36.000 269 33326.73 297.70 2363.28 31.26 2010-09-26 16:26:37.000 269 33326.64 297.69 2363.34 31.26 2010-09-26 16:26:38.000 269 33326.68 297.67 2363.36 31.26 2010-09-26 16:26:39.000 269 33326.64 297.68 2363.27 31.26 2010-09-26 16:26:40.000 269 33326.75 297.71 2363.31 31.26 2010-09-26 16:26:41.000 269 33326.60 297.71 2363.38 31.26 2010-09-26 16:26:42.000 269 33326.76 297.64 2363.36 31.26 2010-09-26 16:26:43.000 269 33326.62 297.66 2363.34 31.26 2010-09-26 16:26:44.000 269 33326.64 297.69 2363.38 31.26 2010-09-26 16:26:45.000 269 33326.66 297.69 2363.37 31.26 2010-09-26 16:26:46.000 269 33326.51 297.71 2363.45 31.26 2010-09-26 16:26:47.000 269 33326.59 297.69 2363.37 31.26 2010-09-26 16:26:48.000 269 33326.59 297.70 2363.44 31.26 2010-09-26 16:26:49.000 269 33326.68 297.70 2363.38 31.26 2010-09-26 16:26:50.000 269 33326.66 297.70 2363.37 31.26 2010-09-26 16:26:51.000 269 33326.60 297.72 2363.40 31.26 2010-09-26 16:26:52.000 269 33326.65 297.65 2363.41 31.26 2010-09-26 16:26:53.000 269 33326.59 297.70 2363.35 31.26 2010-09-26 16:26:54.000 269 33326.54 297.66 2363.40 31.26 2010-09-26 16:26:55.000 269 33326.69 297.69 2363.43 31.26 2010-09-26 16:26:56.000 269 33326.58 297.66 2363.46 31.26 2010-09-26 16:26:57.000 269 33326.54 297.66 2363.43 31.26 2010-09-26 16:26:58.000 269 33326.56 297.69 2363.43 31.26 2010-09-26 16:26:59.000 269 33326.50 297.66 2363.46 31.26 2010-09-26 16:27:00.000 269 33326.60 297.67 2363.46 31.26 2010-09-26 16:27:01.000 269 33326.56 297.70 2363.41 31.26 2010-09-26 16:27:02.000 269 33326.64 297.71 2363.43 31.26 2010-09-26 16:27:03.000 269 33326.57 297.66 2363.47 31.26 2010-09-26 16:27:04.000 269 33326.61 297.68 2363.37 31.26 2010-09-26 16:27:05.000 269 33326.57 297.69 2363.51 31.26 2010-09-26 16:27:06.000 269 33326.63 297.68 2363.42 31.26 2010-09-26 16:27:07.000 269 33326.63 297.66 2363.37 31.26 2010-09-26 16:27:08.000 269 33326.63 297.68 2363.38 31.26 2010-09-26 16:27:09.000 269 33326.63 297.70 2363.38 31.26 2010-09-26 16:27:10.000 269 33326.61 297.64 2363.45 31.26 2010-09-26 16:27:11.000 269 33326.67 297.67 2363.46 31.26 2010-09-26 16:27:12.000 269 33326.68 297.64 2363.47 31.26 2010-09-26 16:27:13.000 269 33326.66 297.65 2363.42 31.26 2010-09-26 16:27:14.000 269 33326.76 297.62 2363.45 31.26 2010-09-26 16:27:15.000 269 33326.66 297.65 2363.43 31.26 2010-09-26 16:27:16.000 269 33326.66 297.64 2363.46 31.26 2010-09-26 16:27:17.000 269 33326.71 297.65 2363.44 31.26 2010-09-26 16:27:18.000 269 33326.71 297.64 2363.38 31.26 2010-09-26 16:27:19.000 269 33326.75 297.64 2363.47 31.26 2010-09-26 16:27:20.000 269 33326.69 297.62 2363.52 31.26 2010-09-26 16:27:21.000 269 33326.68 297.67 2363.46 31.26 2010-09-26 16:27:22.000 269 33326.71 297.61 2363.43 31.26 2010-09-26 16:27:23.000 269 33326.63 297.61 2363.51 31.26 2010-09-26 16:27:24.000 269 33326.70 297.61 2363.37 31.26 2010-09-26 16:27:25.000 269 33326.68 297.63 2363.51 31.26 2010-09-26 16:27:26.000 269 33326.76 297.62 2363.47 31.26 2010-09-26 16:27:27.000 269 33326.74 297.64 2363.53 31.26 2010-09-26 16:27:28.000 269 33326.67 297.63 2363.46 31.26 2010-09-26 16:27:29.000 269 33326.66 297.59 2363.51 31.26 2010-09-26 16:27:30.000 269 33326.68 297.62 2363.47 31.26 2010-09-26 16:27:31.000 269 33326.69 297.65 2363.56 31.26 2010-09-26 16:27:32.000 269 33326.67 297.61 2363.47 31.26 2010-09-26 16:27:33.000 269 33326.69 297.60 2363.55 31.26 2010-09-26 16:27:34.000 269 33326.72 297.59 2363.57 31.26 2010-09-26 16:27:35.000 269 33326.72 297.61 2363.43 31.26 2010-09-26 16:27:36.000 269 33326.66 297.61 2363.46 31.26 2010-09-26 16:27:37.000 269 33326.65 297.62 2363.44 31.26 2010-09-26 16:27:38.000 269 33326.69 297.56 2363.38 31.26 2010-09-26 16:27:39.000 269 33326.75 297.59 2363.42 31.26 2010-09-26 16:27:40.000 269 33326.71 297.59 2363.40 31.26 2010-09-26 16:27:41.000 269 33326.83 297.58 2363.58 31.26 2010-09-26 16:27:42.000 269 33326.79 297.58 2363.51 31.26 2010-09-26 16:27:43.000 269 33326.74 297.61 2363.48 31.26 2010-09-26 16:27:44.000 269 33326.73 297.61 2363.41 31.26 2010-09-26 16:27:45.000 269 33326.72 297.60 2363.49 31.26 2010-09-26 16:27:46.000 269 33326.77 297.60 2363.48 31.26 2010-09-26 16:27:47.000 269 33326.71 297.56 2363.48 31.26 2010-09-26 16:27:48.000 269 33326.76 297.60 2363.52 31.26 2010-09-26 16:27:49.000 269 33326.80 297.59 2363.45 31.26 2010-09-26 16:27:50.000 269 33326.72 297.59 2363.46 31.26 2010-09-26 16:27:51.000 269 33326.80 297.54 2363.58 31.26 2010-09-26 16:27:52.000 269 33326.78 297.58 2363.52 31.26 2010-09-26 16:27:53.000 269 33326.69 297.57 2363.48 31.26 2010-09-26 16:27:54.000 269 33326.76 297.58 2363.55 31.26 2010-09-26 16:27:55.000 269 33326.78 297.54 2363.57 31.26 2010-09-26 16:27:56.000 269 33326.73 297.54 2363.59 31.26 2010-09-26 16:27:57.000 269 33326.79 297.59 2363.50 31.26 2010-09-26 16:27:58.000 269 33326.75 297.56 2363.44 31.26 2010-09-26 16:27:59.000 269 33326.75 297.56 2363.49 31.26 2010-09-26 16:28:00.000 269 33326.68 297.56 2363.55 31.26 2010-09-26 16:28:01.000 269 33326.72 297.55 2363.53 31.26 2010-09-26 16:28:02.000 269 33326.69 297.55 2363.48 31.26 2010-09-26 16:28:03.000 269 33326.71 297.58 2363.55 31.26 2010-09-26 16:28:04.000 269 33326.79 297.56 2363.56 31.26 2010-09-26 16:28:05.000 269 33326.82 297.58 2363.48 31.26 2010-09-26 16:28:06.000 269 33326.69 297.58 2363.51 31.26 2010-09-26 16:28:07.000 269 33326.79 297.55 2363.57 31.26 2010-09-26 16:28:08.000 269 33326.70 297.54 2363.56 31.26 2010-09-26 16:28:09.000 269 33326.78 297.59 2363.54 31.26 2010-09-26 16:28:10.000 269 33326.74 297.55 2363.47 31.26 2010-09-26 16:28:11.000 269 33326.72 297.56 2363.40 31.26 2010-09-26 16:28:12.000 269 33326.73 297.57 2363.55 31.26 2010-09-26 16:28:13.000 269 33326.79 297.56 2363.50 31.26 2010-09-26 16:28:14.000 269 33326.71 297.57 2363.57 31.26 2010-09-26 16:28:15.000 269 33326.69 297.56 2363.51 31.26 2010-09-26 16:28:16.000 269 33326.72 297.58 2363.54 31.26 2010-09-26 16:28:17.000 269 33326.69 297.57 2363.59 31.26 2010-09-26 16:28:18.000 269 33326.66 297.56 2363.55 31.26 2010-09-26 16:28:19.000 269 33326.83 297.56 2363.64 31.26 2010-09-26 16:28:20.000 269 33326.69 297.55 2363.62 31.26 2010-09-26 16:28:21.000 269 33326.72 297.55 2363.65 31.26 2010-09-26 16:28:22.000 269 33326.64 297.59 2363.63 31.26 2010-09-26 16:28:23.000 269 33326.60 297.55 2363.55 31.26 2010-09-26 16:28:24.000 269 33326.76 297.59 2363.61 31.26 2010-09-26 16:28:25.000 269 33326.63 297.63 2363.61 31.26 2010-09-26 16:28:26.000 269 33326.60 297.56 2363.57 31.26 2010-09-26 16:28:27.000 269 33326.72 297.59 2363.64 31.26 2010-09-26 16:28:28.000 269 33326.70 297.57 2363.56 31.26 2010-09-26 16:28:29.000 269 33326.70 297.58 2363.64 31.26 2010-09-26 16:28:30.000 269 33326.63 297.56 2363.56 31.26 2010-09-26 16:28:31.000 269 33326.76 297.57 2363.54 31.26 2010-09-26 16:28:32.000 269 33326.71 297.56 2363.59 31.26 2010-09-26 16:28:33.000 269 33326.68 297.54 2363.61 31.26 2010-09-26 16:28:34.000 269 33326.63 297.54 2363.58 31.26 2010-09-26 16:28:35.000 269 33326.66 297.60 2363.65 31.26 2010-09-26 16:28:36.000 269 33326.61 297.58 2363.66 31.26 2010-09-26 16:28:37.000 269 33326.68 297.60 2363.66 31.26 2010-09-26 16:28:38.000 269 33326.61 297.60 2363.61 31.26 2010-09-26 16:28:39.000 269 33326.68 297.56 2363.66 31.26 2010-09-26 16:28:40.000 269 33326.58 297.58 2363.62 31.26 2010-09-26 16:28:41.000 269 33326.60 297.57 2363.66 31.26 2010-09-26 16:28:42.000 269 33326.62 297.52 2363.59 31.26 2010-09-26 16:28:43.000 269 33326.61 297.54 2363.59 31.26 2010-09-26 16:28:44.000 269 33326.54 297.56 2363.55 31.26 2010-09-26 16:28:45.000 269 33326.60 297.56 2363.65 31.26 2010-09-26 16:28:46.000 269 33326.64 297.52 2363.57 31.26 2010-09-26 16:28:47.000 269 33326.56 297.52 2363.65 31.26 2010-09-26 16:28:48.000 269 33326.65 297.54 2363.67 31.26 2010-09-26 16:28:49.000 269 33326.64 297.55 2363.64 31.26 2010-09-26 16:28:50.000 269 33326.51 297.54 2363.55 31.26 2010-09-26 16:28:51.000 269 33326.56 297.54 2363.61 31.26 2010-09-26 16:28:52.000 269 33326.58 297.54 2363.67 31.26 2010-09-26 16:28:53.000 269 33326.62 297.53 2363.67 31.26 2010-09-26 16:28:54.000 269 33326.51 297.52 2363.69 31.26 2010-09-26 16:28:55.000 269 33326.59 297.53 2363.64 31.26 2010-09-26 16:28:56.000 269 33326.57 297.53 2363.64 31.26 2010-09-26 16:28:57.000 269 33326.60 297.52 2363.71 31.26 2010-09-26 16:28:58.000 269 33326.52 297.50 2363.70 31.26 2010-09-26 16:28:59.000 269 33326.51 297.54 2363.64 31.26 2010-09-26 16:29:00.000 269 33326.62 297.53 2363.71 31.26 2010-09-26 16:29:01.000 269 33326.51 297.52 2363.59 31.26 2010-09-26 16:29:02.000 269 33326.57 297.57 2363.66 31.26 2010-09-26 16:29:03.000 269 33326.62 297.53 2363.63 31.26 2010-09-26 16:29:04.000 269 33326.59 297.53 2363.66 31.26 2010-09-26 16:29:05.000 269 33326.56 297.53 2363.74 31.26 2010-09-26 16:29:06.000 269 33326.60 297.55 2363.64 31.26 2010-09-26 16:29:07.000 269 33326.54 297.57 2363.68 31.26 2010-09-26 16:29:08.000 269 33326.53 297.52 2363.69 31.26 2010-09-26 16:29:09.000 269 33326.58 297.50 2363.72 31.26 2010-09-26 16:29:10.000 269 33326.52 297.50 2363.75 31.26 2010-09-26 16:29:11.000 269 33326.66 297.54 2363.66 31.26 2010-09-26 16:29:12.000 269 33326.58 297.56 2363.75 31.26 2010-09-26 16:29:13.000 269 33326.64 297.47 2363.68 31.26 2010-09-26 16:29:14.000 269 33326.52 297.47 2363.71 31.26 2010-09-26 16:29:15.000 269 33326.57 297.49 2363.78 31.26 2010-09-26 16:29:16.000 269 33326.54 297.51 2363.72 31.26 2010-09-26 16:29:17.000 269 33326.53 297.48 2363.67 31.26 2010-09-26 16:29:18.000 269 33326.58 297.51 2363.68 31.26 2010-09-26 16:29:19.000 269 33326.54 297.47 2363.71 31.26 2010-09-26 16:29:20.000 269 33326.59 297.45 2363.78 31.26 2010-09-26 16:29:21.000 269 33326.56 297.47 2363.75 31.26 2010-09-26 16:29:22.000 269 33326.51 297.49 2363.78 31.26 2010-09-26 16:29:23.000 269 33326.50 297.43 2363.76 31.26 2010-09-26 16:29:24.000 269 33326.53 297.45 2363.72 31.26 2010-09-26 16:29:25.000 269 33326.45 297.48 2363.61 31.26 2010-09-26 16:29:26.000 269 33326.51 297.45 2363.63 31.26 2010-09-26 16:29:27.000 269 33326.51 297.47 2363.70 31.26 2010-09-26 16:29:28.000 269 33326.48 297.50 2363.75 31.26 2010-09-26 16:29:29.000 269 33326.54 297.45 2363.75 31.26 2010-09-26 16:29:30.000 269 33326.54 297.48 2363.71 31.26 2010-09-26 16:29:31.000 269 33326.57 297.51 2363.70 31.26 2010-09-26 16:29:32.000 269 33326.56 297.50 2363.72 31.26 2010-09-26 16:29:33.000 269 33326.58 297.48 2363.66 31.26 2010-09-26 16:29:34.000 269 33326.60 297.48 2363.65 31.26 2010-09-26 16:29:35.000 269 33326.53 297.49 2363.74 31.26 2010-09-26 16:29:36.000 269 33326.57 297.49 2363.75 31.26 2010-09-26 16:29:37.000 269 33326.63 297.47 2363.80 31.26 2010-09-26 16:29:38.000 269 33326.57 297.47 2363.81 31.26 2010-09-26 16:29:39.000 269 33326.66 297.50 2363.82 31.26 2010-09-26 16:29:40.000 269 33326.57 297.41 2363.86 31.26 2010-09-26 16:29:41.000 269 33326.56 297.50 2363.75 31.26 2010-09-26 16:29:42.000 269 33326.57 297.45 2363.78 31.26 2010-09-26 16:29:43.000 269 33326.51 297.44 2363.81 31.26 2010-09-26 16:29:44.000 269 33326.47 297.41 2363.81 31.26 2010-09-26 16:29:45.000 269 33326.51 297.48 2363.80 31.26 2010-09-26 16:29:46.000 269 33326.52 297.46 2363.80 31.26 2010-09-26 16:29:47.000 269 33326.48 297.50 2363.84 31.26 2010-09-26 16:29:48.000 269 33326.50 297.48 2363.81 31.26 2010-09-26 16:29:49.000 269 33326.63 297.46 2363.77 31.26 2010-09-26 16:29:50.000 269 33326.59 297.46 2363.81 31.26 2010-09-26 16:29:51.000 269 33326.51 297.49 2363.83 31.26 2010-09-26 16:29:52.000 269 33326.53 297.48 2363.87 31.26 2010-09-26 16:29:53.000 269 33326.47 297.44 2363.78 31.26 2010-09-26 16:29:54.000 269 33326.56 297.49 2363.82 31.26 2010-09-26 16:29:55.000 269 33326.53 297.48 2363.87 31.26 2010-09-26 16:29:56.000 269 33326.47 297.44 2363.83 31.26 2010-09-26 16:29:57.000 269 33326.58 297.53 2363.85 31.26 2010-09-26 16:29:58.000 269 33326.56 297.48 2363.81 31.26 2010-09-26 16:29:59.000 269 33326.57 297.48 2363.86 31.26 2010-09-26 16:30:00.000 269 33326.44 297.49 2363.92 31.26 2010-09-26 16:30:01.000 269 33326.54 297.50 2363.89 31.26 2010-09-26 16:30:02.000 269 33326.46 297.51 2363.87 31.26 2010-09-26 16:30:03.000 269 33326.59 297.51 2363.80 31.26 2010-09-26 16:30:04.000 269 33326.50 297.49 2363.86 31.26 2010-09-26 16:30:05.000 269 33326.51 297.54 2363.83 31.26 2010-09-26 16:30:06.000 269 33326.48 297.44 2363.83 31.26 2010-09-26 16:30:07.000 269 33326.43 297.47 2363.86 31.26 2010-09-26 16:30:08.000 269 33326.45 297.47 2363.87 31.26 2010-09-26 16:30:09.000 269 33326.45 297.49 2363.90 31.26 2010-09-26 16:30:10.000 269 33326.46 297.45 2363.89 31.26 2010-09-26 16:30:11.000 269 33326.39 297.48 2363.84 31.26 2010-09-26 16:30:12.000 269 33326.53 297.47 2363.87 31.26 2010-09-26 16:30:13.000 269 33326.39 297.50 2363.95 31.26 2010-09-26 16:30:14.000 269 33326.38 297.48 2363.91 31.26 2010-09-26 16:30:15.000 269 33326.44 297.46 2363.90 31.26 2010-09-26 16:30:16.000 269 33326.46 297.44 2363.95 31.26 2010-09-26 16:30:17.000 269 33326.41 297.48 2363.96 31.26 2010-09-26 16:30:18.000 269 33326.41 297.53 2363.84 31.26 2010-09-26 16:30:19.000 269 33326.53 297.53 2363.91 31.26 2010-09-26 16:30:20.000 269 33326.47 297.47 2363.91 31.26 2010-09-26 16:30:21.000 269 33326.47 297.48 2363.91 31.26 2010-09-26 16:30:22.000 269 33326.46 297.46 2363.91 31.26 2010-09-26 16:30:23.000 269 33326.41 297.47 2363.89 31.26 2010-09-26 16:30:24.000 269 33326.55 297.43 2363.87 31.26 2010-09-26 16:30:25.000 269 33326.54 297.45 2363.93 31.26 2010-09-26 16:30:26.000 269 33326.53 297.41 2363.93 31.26 2010-09-26 16:30:27.000 269 33326.50 297.46 2363.90 31.26 2010-09-26 16:30:28.000 269 33326.51 297.47 2363.95 31.26 2010-09-26 16:30:29.000 269 33326.59 297.46 2363.90 31.26 2010-09-26 16:30:30.000 269 33326.50 297.40 2363.96 31.26 2010-09-26 16:30:31.000 269 33326.50 297.42 2363.97 31.26 2010-09-26 16:30:32.000 269 33326.47 297.38 2364.00 31.26 2010-09-26 16:30:33.000 269 33326.60 297.38 2363.99 31.26 2010-09-26 16:30:34.000 269 33326.56 297.43 2363.95 31.26 2010-09-26 16:30:35.000 269 33326.53 297.44 2363.95 31.26 2010-09-26 16:30:36.000 269 33326.63 297.48 2363.98 31.26 2010-09-26 16:30:37.000 269 33326.63 297.47 2364.02 31.26 2010-09-26 16:30:38.000 269 33326.55 297.43 2364.03 31.26 2010-09-26 16:30:39.000 269 33326.54 297.38 2363.92 31.26 2010-09-26 16:30:40.000 269 33326.54 297.42 2363.97 31.26 2010-09-26 16:30:41.000 269 33326.60 297.39 2363.98 31.26 2010-09-26 16:30:42.000 269 33326.64 297.41 2363.92 31.26 2010-09-26 16:30:43.000 269 33326.50 297.40 2363.95 31.26 2010-09-26 16:30:44.000 269 33326.57 297.41 2363.97 31.26 2010-09-26 16:30:45.000 269 33326.58 297.38 2363.95 31.26 2010-09-26 16:30:46.000 269 33326.56 297.40 2364.03 31.26 2010-09-26 16:30:47.000 269 33326.64 297.38 2363.90 31.26 2010-09-26 16:30:48.000 269 33326.56 297.38 2363.97 31.26 2010-09-26 16:30:49.000 269 33326.56 297.41 2363.97 31.26 2010-09-26 16:30:50.000 269 33326.52 297.36 2364.02 31.26 2010-09-26 16:30:51.000 269 33326.65 297.39 2364.04 31.26 2010-09-26 16:30:52.000 269 33326.60 297.43 2363.96 31.26 2010-09-26 16:30:53.000 269 33326.56 297.41 2364.03 31.26 2010-09-26 16:30:54.000 269 33326.57 297.39 2363.97 31.26 2010-09-26 16:30:55.000 269 33326.47 297.35 2364.08 31.26 2010-09-26 16:30:56.000 269 33326.48 297.33 2364.01 31.26 2010-09-26 16:30:57.000 269 33326.57 297.37 2363.95 31.26 2010-09-26 16:30:58.000 269 33326.48 297.36 2363.97 31.26 2010-09-26 16:30:59.000 269 33326.57 297.37 2363.95 31.26 2010-09-26 16:31:00.000 269 33326.53 297.33 2364.13 31.26 2010-09-26 16:31:01.000 269 33326.62 297.33 2364.03 31.26 2010-09-26 16:31:02.000 269 33326.48 297.33 2364.03 31.26 2010-09-26 16:31:03.000 269 33326.59 297.38 2364.02 31.26 2010-09-26 16:31:04.000 269 33326.63 297.37 2363.97 31.26 2010-09-26 16:31:05.000 269 33326.53 297.39 2364.04 31.26 2010-09-26 16:31:06.000 269 33326.54 297.38 2364.09 31.26 2010-09-26 16:31:07.000 269 33326.53 297.39 2364.11 31.26 2010-09-26 16:31:08.000 269 33326.53 297.36 2364.05 31.26 2010-09-26 16:31:09.000 269 33326.54 297.33 2364.04 31.26 2010-09-26 16:31:10.000 269 33326.62 297.32 2364.03 31.26 2010-09-26 16:31:11.000 269 33326.68 297.37 2364.03 31.26 2010-09-26 16:31:12.000 269 33326.48 297.37 2364.11 31.26 2010-09-26 16:31:13.000 269 33326.59 297.33 2364.00 31.26 2010-09-26 16:31:14.000 269 33326.64 297.29 2364.00 31.26 2010-09-26 16:31:15.000 269 33326.51 297.39 2364.00 31.26 2010-09-26 16:31:16.000 269 33326.56 297.36 2364.01 31.26 2010-09-26 16:31:17.000 269 33326.58 297.38 2364.02 31.26 2010-09-26 16:31:18.000 269 33326.58 297.34 2364.10 31.26 2010-09-26 16:31:19.000 269 33326.64 297.32 2363.97 31.26 2010-09-26 16:31:20.000 269 33326.53 297.32 2364.02 31.26 2010-09-26 16:31:21.000 269 33326.61 297.34 2364.04 31.26 2010-09-26 16:31:22.000 269 33326.55 297.28 2364.19 31.26 2010-09-26 16:31:23.000 269 33326.53 297.34 2364.05 31.26 2010-09-26 16:31:24.000 269 33326.52 297.33 2364.01 31.26 2010-09-26 16:31:25.000 269 33326.56 297.33 2364.02 31.26 2010-09-26 16:31:26.000 269 33326.59 297.30 2364.00 31.26 2010-09-26 16:31:27.000 269 33326.61 297.36 2364.04 31.26 2010-09-26 16:31:28.000 269 33326.59 297.33 2364.06 31.26 2010-09-26 16:31:29.000 269 33326.54 297.32 2364.06 31.26 2010-09-26 16:31:30.000 269 33326.61 297.28 2364.01 31.26 2010-09-26 16:31:31.000 269 33326.51 297.28 2363.99 31.26 2010-09-26 16:31:32.000 269 33326.57 297.30 2364.01 31.26 2010-09-26 16:31:33.000 269 33326.56 297.27 2363.99 31.26 2010-09-26 16:31:34.000 269 33326.56 297.34 2364.00 31.26 2010-09-26 16:31:35.000 269 33326.59 297.31 2364.04 31.26 2010-09-26 16:31:36.000 269 33326.54 297.31 2364.01 31.26 2010-09-26 16:31:37.000 269 33326.60 297.28 2364.05 31.26 2010-09-26 16:31:38.000 269 33326.58 297.26 2364.12 31.26 2010-09-26 16:31:39.000 269 33326.59 297.34 2364.02 31.26 2010-09-26 16:31:40.000 269 33326.61 297.31 2364.11 31.26 2010-09-26 16:31:41.000 269 33326.59 297.24 2364.11 31.26 2010-09-26 16:31:42.000 269 33326.51 297.31 2364.02 31.26 2010-09-26 16:31:43.000 269 33326.47 297.25 2363.93 31.26 2010-09-26 16:31:44.000 269 33326.50 297.26 2364.05 31.26 2010-09-26 16:31:45.000 269 33326.61 297.25 2364.08 31.26 2010-09-26 16:31:46.000 269 33326.59 297.23 2364.14 31.26 2010-09-26 16:31:47.000 269 33326.59 297.21 2364.00 31.26 2010-09-26 16:31:48.000 269 33326.54 297.23 2364.06 31.26 2010-09-26 16:31:49.000 269 33326.59 297.23 2364.02 31.26 2010-09-26 16:31:50.000 269 33326.48 297.19 2364.06 31.26 2010-09-26 16:31:51.000 269 33326.60 297.24 2364.08 31.26 2010-09-26 16:31:52.000 269 33326.59 297.22 2364.14 31.26 2010-09-26 16:31:53.000 269 33326.60 297.22 2364.16 31.26 2010-09-26 16:31:54.000 269 33326.56 297.22 2364.03 31.26 2010-09-26 16:31:55.000 269 33326.55 297.19 2364.06 31.26 2010-09-26 16:31:56.000 269 33326.55 297.19 2364.04 31.26 2010-09-26 16:31:57.000 269 33326.65 297.22 2364.09 31.26 2010-09-26 16:31:58.000 269 33326.64 297.16 2364.11 31.26 2010-09-26 16:31:59.000 269 33326.59 297.23 2364.07 31.26 2010-09-26 16:32:00.000 269 33326.59 297.19 2364.09 31.26 2010-09-26 16:32:01.000 269 33326.61 297.22 2364.07 31.26 2010-09-26 16:32:02.000 269 33326.60 297.23 2364.04 31.26 2010-09-26 16:32:03.000 269 33326.65 297.21 2364.13 31.26 2010-09-26 16:32:04.000 269 33326.68 297.22 2364.08 31.26 2010-09-26 16:32:05.000 269 33326.60 297.20 2364.02 31.26 2010-09-26 16:32:06.000 269 33326.56 297.18 2364.05 31.26 2010-09-26 16:32:07.000 269 33326.68 297.19 2364.13 31.26 2010-09-26 16:32:08.000 269 33326.57 297.18 2364.09 31.26 2010-09-26 16:32:09.000 269 33326.60 297.17 2364.07 31.26 2010-09-26 16:32:10.000 269 33326.67 297.21 2364.11 31.26 2010-09-26 16:32:11.000 269 33326.59 297.15 2364.06 31.26 2010-09-26 16:32:12.000 269 33326.59 297.13 2364.03 31.26 2010-09-26 16:32:13.000 269 33326.51 297.17 2364.06 31.26 2010-09-26 16:32:14.000 269 33326.60 297.15 2364.16 31.26 2010-09-26 16:32:15.000 269 33326.57 297.21 2364.14 31.26 2010-09-26 16:32:16.000 269 33326.58 297.14 2364.15 31.26 2010-09-26 16:32:17.000 269 33326.60 297.12 2364.15 31.26 2010-09-26 16:32:18.000 269 33326.68 297.14 2364.18 31.26 2010-09-26 16:32:19.000 269 33326.64 297.11 2364.09 31.26 2010-09-26 16:32:20.000 269 33326.60 297.11 2364.18 31.26 2010-09-26 16:32:21.000 269 33326.72 297.16 2364.20 31.26 2010-09-26 16:32:22.000 269 33326.66 297.11 2364.22 31.26 2010-09-26 16:32:23.000 269 33326.56 297.10 2364.08 31.26 2010-09-26 16:32:24.000 269 33326.75 297.16 2364.21 31.26 2010-09-26 16:32:25.000 269 33326.68 297.16 2364.16 31.26 2010-09-26 16:32:26.000 269 33326.64 297.13 2364.20 31.26 2010-09-26 16:32:27.000 269 33326.69 297.13 2364.16 31.26 2010-09-26 16:32:28.000 269 33326.59 297.18 2364.18 31.26 2010-09-26 16:32:29.000 269 33326.71 297.13 2364.16 31.26 2010-09-26 16:32:30.000 269 33326.63 297.10 2364.11 31.26 2010-09-26 16:32:31.000 269 33326.78 297.11 2364.21 31.26 2010-09-26 16:32:32.000 269 33326.71 297.10 2364.26 31.26 2010-09-26 16:32:33.000 269 33326.63 297.08 2364.20 31.26 2010-09-26 16:32:34.000 269 33326.67 297.13 2364.33 31.26 2010-09-26 16:32:35.000 269 33326.67 297.07 2364.30 31.26 2010-09-26 16:32:36.000 269 33326.68 297.11 2364.27 31.26 2010-09-26 16:32:37.000 269 33326.70 297.14 2364.14 31.26 2010-09-26 16:32:38.000 269 33326.66 297.07 2364.21 31.26 2010-09-26 16:32:39.000 269 33326.76 297.10 2364.25 31.26 2010-09-26 16:32:40.000 269 33326.72 297.02 2364.32 31.27 2010-09-26 16:32:41.000 269 33326.63 297.05 2364.26 31.26 2010-09-26 16:32:42.000 269 33326.74 297.06 2364.29 31.26 2010-09-26 16:32:43.000 269 33326.77 297.09 2364.30 31.26 2010-09-26 16:32:44.000 269 33326.83 297.09 2364.26 31.26 2010-09-26 16:32:45.000 269 33326.73 297.06 2364.24 31.26 2010-09-26 16:32:46.000 269 33326.69 297.07 2364.25 31.26 2010-09-26 16:32:47.000 269 33326.72 297.06 2364.25 31.26 2010-09-26 16:32:48.000 269 33326.71 297.06 2364.18 31.26 2010-09-26 16:32:49.000 269 33326.76 297.06 2364.21 31.26 2010-09-26 16:32:50.000 269 33326.69 297.07 2364.24 31.27 2010-09-26 16:32:51.000 269 33326.73 297.04 2364.24 31.27 2010-09-26 16:32:52.000 269 33326.57 297.06 2364.26 31.27 2010-09-26 16:32:53.000 269 33326.69 297.11 2364.23 31.26 2010-09-26 16:32:54.000 269 33326.72 297.11 2364.13 31.27 2010-09-26 16:32:55.000 269 33326.78 297.11 2364.20 31.26 2010-09-26 16:32:56.000 269 33326.74 297.06 2364.28 31.27 2010-09-26 16:32:57.000 269 33326.71 297.06 2364.28 31.26 2010-09-26 16:32:58.000 269 33326.72 297.09 2364.15 31.27 2010-09-26 16:32:59.000 269 33326.73 297.05 2364.20 31.27 2010-09-26 16:33:00.000 269 33326.79 297.04 2364.26 31.27 2010-09-26 16:33:01.000 269 33326.73 297.02 2364.18 31.27 2010-09-26 16:33:02.000 269 33326.82 297.04 2364.23 31.27 2010-09-26 16:33:03.000 269 33326.82 297.01 2364.24 31.26 2010-09-26 16:33:04.000 269 33326.73 297.05 2364.27 31.27 2010-09-26 16:33:05.000 269 33326.75 297.03 2364.22 31.26 2010-09-26 16:33:06.000 269 33326.76 297.03 2364.30 31.26 2010-09-26 16:33:07.000 269 33326.71 297.04 2364.24 31.27 2010-09-26 16:33:08.000 269 33326.78 296.98 2364.26 31.26 2010-09-26 16:33:09.000 269 33326.71 297.00 2364.27 31.27 2010-09-26 16:33:10.000 269 33326.70 297.03 2364.25 31.26 2010-09-26 16:33:11.000 269 33326.71 297.01 2364.33 31.26 2010-09-26 16:33:12.000 269 33326.75 297.08 2364.25 31.27 2010-09-26 16:33:13.000 269 33326.74 297.04 2364.27 31.27 2010-09-26 16:33:14.000 269 33326.75 297.03 2364.29 31.27 2010-09-26 16:33:15.000 269 33326.68 296.99 2364.30 31.27 2010-09-26 16:33:16.000 269 33326.74 297.03 2364.31 31.27 2010-09-26 16:33:17.000 269 33326.79 297.00 2364.33 31.27 2010-09-26 16:33:18.000 269 33326.78 296.98 2364.27 31.27 2010-09-26 16:33:19.000 269 33326.71 297.00 2364.33 31.27 2010-09-26 16:33:20.000 269 33326.69 296.99 2364.37 31.27 2010-09-26 16:33:21.000 269 33326.79 296.98 2364.32 31.27 2010-09-26 16:33:22.000 269 33326.74 296.94 2364.34 31.27 2010-09-26 16:33:23.000 269 33326.72 296.96 2364.28 31.27 2010-09-26 16:33:24.000 269 33326.75 296.97 2364.36 31.27 2010-09-26 16:33:25.000 269 33326.84 296.98 2364.32 31.27 2010-09-26 16:33:26.000 269 33326.74 297.00 2364.20 31.27 2010-09-26 16:33:27.000 269 33326.78 296.97 2364.30 31.27 2010-09-26 16:33:28.000 269 33326.78 296.97 2364.36 31.27 2010-09-26 16:33:29.000 269 33326.86 296.92 2364.34 31.27 2010-09-26 16:33:30.000 269 33326.89 296.94 2364.38 31.27 2010-09-26 16:33:31.000 269 33326.79 296.91 2364.33 31.27 2010-09-26 16:33:32.000 269 33326.79 296.92 2364.36 31.27 2010-09-26 16:33:33.000 269 33326.86 296.91 2364.34 31.27 2010-09-26 16:33:34.000 269 33326.81 296.94 2364.33 31.27 2010-09-26 16:33:35.000 269 33326.84 296.92 2364.37 31.27 2010-09-26 16:33:36.000 269 33326.72 296.93 2364.33 31.27 2010-09-26 16:33:37.000 269 33326.87 296.91 2364.35 31.27 2010-09-26 16:33:38.000 269 33326.75 296.91 2364.32 31.27 2010-09-26 16:33:39.000 269 33326.88 296.94 2364.31 31.27 2010-09-26 16:33:40.000 269 33326.88 296.97 2364.37 31.27 2010-09-26 16:33:41.000 269 33326.79 296.99 2364.41 31.27 2010-09-26 16:33:42.000 269 33326.75 296.88 2364.34 31.27 2010-09-26 16:33:43.000 269 33326.79 296.92 2364.34 31.27 2010-09-26 16:33:44.000 269 33326.79 296.96 2364.38 31.27 2010-09-26 16:33:45.000 269 33326.81 296.90 2364.37 31.27 2010-09-26 16:33:46.000 269 33326.79 296.95 2364.35 31.27 2010-09-26 16:33:47.000 269 33326.85 296.89 2364.34 31.27 2010-09-26 16:33:48.000 269 33326.87 296.89 2364.40 31.27 2010-09-26 16:33:49.000 269 33326.74 296.87 2364.35 31.27 2010-09-26 16:33:50.000 269 33326.78 296.91 2364.37 31.27 2010-09-26 16:33:51.000 269 33326.71 296.92 2364.36 31.27 2010-09-26 16:33:52.000 269 33326.76 296.93 2364.37 31.27 2010-09-26 16:33:53.000 269 33326.75 296.92 2364.40 31.27 2010-09-26 16:33:54.000 269 33326.79 296.89 2364.41 31.27 2010-09-26 16:33:55.000 269 33326.81 296.91 2364.34 31.27 2010-09-26 16:33:56.000 269 33326.76 296.88 2364.42 31.27 2010-09-26 16:33:57.000 269 33326.79 296.88 2364.39 31.27 2010-09-26 16:33:58.000 269 33326.76 296.87 2364.51 31.27 2010-09-26 16:33:59.000 269 33326.76 296.92 2364.36 31.27 2010-09-26 16:34:00.000 269 33326.68 296.88 2364.46 31.27 2010-09-26 16:34:01.000 269 33326.66 296.93 2364.43 31.27 2010-09-26 16:34:02.000 269 33326.69 296.88 2364.41 31.27 2010-09-26 16:34:03.000 269 33326.69 296.89 2364.41 31.27 2010-09-26 16:34:04.000 269 33326.74 296.89 2364.35 31.27 2010-09-26 16:34:05.000 269 33326.70 296.87 2364.45 31.27 2010-09-26 16:34:06.000 269 33326.65 296.86 2364.43 31.27 2010-09-26 16:34:07.000 269 33326.72 296.81 2364.51 31.27 2010-09-26 16:34:08.000 269 33326.68 296.83 2364.37 31.27 2010-09-26 16:34:09.000 269 33326.69 296.84 2364.44 31.27 2010-09-26 16:34:10.000 269 33326.67 296.86 2364.49 31.27 2010-09-26 16:34:11.000 269 33326.72 296.82 2364.48 31.27 2010-09-26 16:34:12.000 269 33326.68 296.84 2364.37 31.27 2010-09-26 16:34:13.000 269 33326.74 296.83 2364.42 31.27 2010-09-26 16:34:14.000 269 33326.72 296.84 2364.40 31.27 2010-09-26 16:34:15.000 269 33326.64 296.84 2364.45 31.27 2010-09-26 16:34:16.000 269 33326.57 296.80 2364.43 31.27 2010-09-26 16:34:17.000 269 33326.66 296.86 2364.49 31.27 2010-09-26 16:34:18.000 269 33326.62 296.82 2364.46 31.27 2010-09-26 16:34:19.000 269 33326.56 296.83 2364.45 31.27 2010-09-26 16:34:20.000 269 33326.64 296.81 2364.45 31.27 2010-09-26 16:34:21.000 269 33326.57 296.79 2364.55 31.27 2010-09-26 16:34:22.000 269 33326.68 296.84 2364.46 31.27 2010-09-26 16:34:23.000 269 33326.65 296.77 2364.53 31.27 2010-09-26 16:34:24.000 269 33326.54 296.80 2364.51 31.27 2010-09-26 16:34:25.000 269 33326.76 296.80 2364.55 31.27 2010-09-26 16:34:26.000 269 33326.56 296.74 2364.53 31.27 2010-09-26 16:34:27.000 269 33326.64 296.74 2364.50 31.27 2010-09-26 16:34:28.000 269 33326.64 296.76 2364.57 31.27 2010-09-26 16:34:29.000 269 33326.63 296.75 2364.55 31.27 2010-09-26 16:34:30.000 269 33326.65 296.77 2364.56 31.27 2010-09-26 16:34:31.000 269 33326.72 296.82 2364.58 31.27 2010-09-26 16:34:32.000 269 33326.63 296.77 2364.54 31.27 2010-09-26 16:34:33.000 269 33326.64 296.74 2364.57 31.27 2010-09-26 16:34:34.000 269 33326.72 296.78 2364.58 31.27 2010-09-26 16:34:35.000 269 33326.66 296.72 2364.50 31.27 2010-09-26 16:34:36.000 269 33326.69 296.75 2364.56 31.27 2010-09-26 16:34:37.000 269 33326.60 296.74 2364.46 31.27 2010-09-26 16:34:38.000 269 33326.60 296.68 2364.53 31.27 2010-09-26 16:34:39.000 269 33326.61 296.69 2364.51 31.27 2010-09-26 16:34:40.000 269 33326.69 296.72 2364.56 31.27 2010-09-26 16:34:41.000 269 33326.68 296.72 2364.62 31.27 2010-09-26 16:34:42.000 269 33326.67 296.72 2364.52 31.27 2010-09-26 16:34:43.000 269 33326.55 296.74 2364.59 31.27 2010-09-26 16:34:44.000 269 33326.72 296.75 2364.54 31.27 2010-09-26 16:34:45.000 269 33326.67 296.74 2364.58 31.27 2010-09-26 16:34:46.000 269 33326.63 296.72 2364.53 31.27 2010-09-26 16:34:47.000 269 33326.63 296.75 2364.62 31.27 2010-09-26 16:34:48.000 269 33326.61 296.71 2364.56 31.27 2010-09-26 16:34:49.000 269 33326.72 296.74 2364.65 31.27 2010-09-26 16:34:50.000 269 33326.59 296.75 2364.52 31.27 2010-09-26 16:34:51.000 269 33326.57 296.67 2364.55 31.27 2010-09-26 16:34:52.000 269 33326.72 296.70 2364.57 31.27 2010-09-26 16:34:53.000 269 33326.68 296.74 2364.55 31.27 2010-09-26 16:34:54.000 269 33326.61 296.73 2364.57 31.27 2010-09-26 16:34:55.000 269 33326.71 296.69 2364.58 31.27 2010-09-26 16:34:56.000 269 33326.82 296.69 2364.58 31.27 2010-09-26 16:34:57.000 269 33326.61 296.69 2364.59 31.27 2010-09-26 16:34:58.000 269 33326.63 296.64 2364.58 31.27 2010-09-26 16:34:59.000 269 33326.62 296.70 2364.61 31.27 2010-09-26 16:35:00.000 269 33326.60 296.65 2364.58 31.27 2010-09-26 16:35:01.000 269 33326.54 296.68 2364.63 31.27 2010-09-26 16:35:02.000 269 33326.71 296.64 2364.59 31.27 2010-09-26 16:35:03.000 269 33326.61 296.61 2364.59 31.27 2010-09-26 16:35:04.000 269 33326.60 296.63 2364.61 31.27 2010-09-26 16:35:05.000 269 33326.60 296.65 2364.60 31.27 2010-09-26 16:35:06.000 269 33326.66 296.65 2364.70 31.27 2010-09-26 16:35:07.000 269 33326.57 296.64 2364.65 31.27 2010-09-26 16:35:08.000 269 33326.63 296.68 2364.66 31.27 2010-09-26 16:35:09.000 269 33326.66 296.69 2364.66 31.27 2010-09-26 16:35:10.000 269 33326.64 296.64 2364.67 31.27 2010-09-26 16:35:11.000 269 33326.60 296.65 2364.65 31.27 2010-09-26 16:35:12.000 269 33326.57 296.65 2364.67 31.27 2010-09-26 16:35:13.000 269 33326.64 296.66 2364.62 31.27 2010-09-26 16:35:14.000 269 33326.60 296.68 2364.77 31.27 2010-09-26 16:35:15.000 269 33326.63 296.69 2364.71 31.27 2010-09-26 16:35:16.000 269 33326.63 296.65 2364.68 31.27 2010-09-26 16:35:17.000 269 33326.52 296.64 2364.73 31.27 2010-09-26 16:35:18.000 269 33326.61 296.63 2364.67 31.27 2010-09-26 16:35:19.000 269 33326.44 296.63 2364.80 31.27 2010-09-26 16:35:20.000 269 33326.60 296.62 2364.62 31.27 2010-09-26 16:35:21.000 269 33326.54 296.63 2364.70 31.27 2010-09-26 16:35:22.000 269 33326.54 296.64 2364.67 31.27 2010-09-26 16:35:23.000 269 33326.59 296.62 2364.72 31.27 2010-09-26 16:35:24.000 269 33326.60 296.62 2364.72 31.27 2010-09-26 16:35:25.000 269 33326.52 296.61 2364.78 31.27 2010-09-26 16:35:26.000 269 33326.60 296.59 2364.69 31.27 2010-09-26 16:35:27.000 269 33326.57 296.58 2364.71 31.27 2010-09-26 16:35:28.000 269 33326.60 296.63 2364.65 31.27 2010-09-26 16:35:29.000 269 33326.60 296.59 2364.72 31.27 2010-09-26 16:35:30.000 269 33326.60 296.57 2364.68 31.27 2010-09-26 16:35:31.000 269 33326.67 296.57 2364.76 31.27 2010-09-26 16:35:32.000 269 33326.49 296.61 2364.72 31.27 2010-09-26 16:35:33.000 269 33326.53 296.56 2364.76 31.27 2010-09-26 16:35:34.000 269 33326.58 296.65 2364.75 31.27 2010-09-26 16:35:35.000 269 33326.57 296.55 2364.72 31.27 2010-09-26 16:35:36.000 269 33326.51 296.55 2364.70 31.27 2010-09-26 16:35:37.000 269 33326.56 296.56 2364.72 31.27 2010-09-26 16:35:38.000 269 33326.51 296.55 2364.77 31.27 2010-09-26 16:35:39.000 269 33326.49 296.60 2364.78 31.27 2010-09-26 16:35:40.000 269 33326.47 296.57 2364.72 31.27 2010-09-26 16:35:41.000 269 33326.51 296.57 2364.73 31.27 2010-09-26 16:35:42.000 269 33326.43 296.52 2364.67 31.27 2010-09-26 16:35:43.000 269 33326.56 296.55 2364.80 31.27 2010-09-26 16:35:44.000 269 33326.57 296.56 2364.78 31.27 2010-09-26 16:35:45.000 269 33326.56 296.53 2364.79 31.27 2010-09-26 16:35:46.000 269 33326.55 296.53 2364.74 31.27 2010-09-26 16:35:47.000 269 33326.58 296.52 2364.76 31.27 2010-09-26 16:35:48.000 269 33326.55 296.46 2364.74 31.27 2010-09-26 16:35:49.000 269 33326.60 296.52 2364.83 31.27 2010-09-26 16:35:50.000 269 33326.64 296.52 2364.75 31.27 2010-09-26 16:35:51.000 269 33326.53 296.50 2364.70 31.27 2010-09-26 16:35:52.000 269 33326.59 296.48 2364.83 31.27 2010-09-26 16:35:53.000 269 33326.57 296.47 2364.80 31.27 2010-09-26 16:35:54.000 269 33326.60 296.45 2364.78 31.27 2010-09-26 16:35:55.000 269 33326.46 296.47 2364.78 31.27 2010-09-26 16:35:56.000 269 33326.50 296.50 2364.74 31.27 2010-09-26 16:35:57.000 269 33326.56 296.44 2364.72 31.27 2010-09-26 16:35:58.000 269 33326.49 296.43 2364.84 31.27 2010-09-26 16:35:59.000 269 33326.53 296.43 2364.81 31.27 2010-09-26 16:36:00.000 269 33326.51 296.42 2364.76 31.27 2010-09-26 16:36:01.000 269 33326.34 296.46 2364.86 31.27 2010-09-26 16:36:02.000 269 33326.55 296.49 2364.74 31.27 2010-09-26 16:36:03.000 269 33326.56 296.44 2364.86 31.27 2010-09-26 16:36:04.000 269 33326.51 296.44 2364.80 31.27 2010-09-26 16:36:05.000 269 33326.55 296.46 2364.77 31.27 2010-09-26 16:36:06.000 269 33326.50 296.45 2364.79 31.27 2010-09-26 16:36:07.000 269 33326.50 296.43 2364.85 31.27 2010-09-26 16:36:08.000 269 33326.48 296.44 2364.77 31.27 2010-09-26 16:36:09.000 269 33326.40 296.39 2364.89 31.27 2010-09-26 16:36:10.000 269 33326.53 296.42 2364.84 31.27 2010-09-26 16:36:11.000 269 33326.49 296.39 2364.78 31.27 2010-09-26 16:36:12.000 269 33326.44 296.38 2364.76 31.27 2010-09-26 16:36:13.000 269 33326.50 296.39 2364.81 31.27 2010-09-26 16:36:14.000 269 33326.48 296.40 2364.84 31.27 2010-09-26 16:36:15.000 269 33326.50 296.37 2364.80 31.27 2010-09-26 16:36:16.000 269 33326.52 296.39 2364.86 31.27 2010-09-26 16:36:17.000 269 33326.39 296.41 2364.87 31.27 2010-09-26 16:36:18.000 269 33326.48 296.44 2364.87 31.27 2010-09-26 16:36:19.000 269 33326.36 296.40 2364.84 31.27 2010-09-26 16:36:20.000 269 33326.43 296.42 2364.82 31.27 2010-09-26 16:36:21.000 269 33326.43 296.36 2364.77 31.27 2010-09-26 16:36:22.000 269 33326.44 296.38 2364.90 31.27 2010-09-26 16:36:23.000 269 33326.37 296.37 2364.83 31.27 2010-09-26 16:36:24.000 269 33326.39 296.40 2364.90 31.27 2010-09-26 16:36:25.000 269 33326.32 296.39 2364.89 31.27 2010-09-26 16:36:26.000 269 33326.37 296.38 2364.87 31.27 2010-09-26 16:36:27.000 269 33326.38 296.39 2364.86 31.27 2010-09-26 16:36:28.000 269 33326.35 296.35 2364.92 31.27 2010-09-26 16:36:29.000 269 33326.34 296.35 2364.87 31.27 2010-09-26 16:36:30.000 269 33326.35 296.39 2364.86 31.27 2010-09-26 16:36:31.000 269 33326.31 296.37 2364.91 31.27 2010-09-26 16:36:32.000 269 33326.40 296.37 2364.93 31.27 2010-09-26 16:36:33.000 269 33326.32 296.37 2364.88 31.27 2010-09-26 16:36:34.000 269 33326.39 296.35 2364.89 31.27 2010-09-26 16:36:35.000 269 33326.35 296.38 2364.88 31.27 2010-09-26 16:36:36.000 269 33326.30 296.35 2364.96 31.27 2010-09-26 16:36:37.000 269 33326.19 296.34 2364.92 31.27 2010-09-26 16:36:38.000 269 33326.41 296.32 2364.91 31.27 2010-09-26 16:36:39.000 269 33326.31 296.29 2364.87 31.27 2010-09-26 16:36:40.000 269 33326.26 296.34 2364.86 31.27 2010-09-26 16:36:41.000 269 33326.25 296.32 2364.95 31.27 2010-09-26 16:36:42.000 269 33326.28 296.30 2364.91 31.27 2010-09-26 16:36:43.000 269 33326.23 296.32 2364.94 31.27 2010-09-26 16:36:44.000 269 33326.30 296.30 2364.99 31.27 2010-09-26 16:36:45.000 269 33326.20 296.33 2364.94 31.27 2010-09-26 16:36:46.000 269 33326.21 296.35 2364.93 31.27 2010-09-26 16:36:47.000 269 33326.25 296.31 2364.96 31.27 2010-09-26 16:36:48.000 269 33326.19 296.34 2364.95 31.27 2010-09-26 16:36:49.000 269 33326.21 296.34 2364.95 31.27 2010-09-26 16:36:50.000 269 33326.23 296.31 2365.01 31.27 2010-09-26 16:36:51.000 269 33326.11 296.33 2365.01 31.27 2010-09-26 16:36:52.000 269 33326.19 296.34 2365.00 31.27 2010-09-26 16:36:53.000 269 33326.20 296.27 2364.96 31.27 2010-09-26 16:36:54.000 269 33326.05 296.33 2365.05 31.27 2010-09-26 16:36:55.000 269 33326.21 296.33 2365.02 31.27 2010-09-26 16:36:56.000 269 33326.18 296.27 2364.99 31.27 2010-09-26 16:36:57.000 269 33326.22 296.27 2365.03 31.27 2010-09-26 16:36:58.000 269 33326.13 296.29 2364.97 31.27 2010-09-26 16:36:59.000 269 33326.14 296.25 2365.01 31.27 2010-09-26 16:37:00.000 269 33326.19 296.32 2365.05 31.27 2010-09-26 16:37:01.000 269 33326.04 296.23 2365.02 31.27 2010-09-26 16:37:02.000 269 33326.14 296.26 2365.05 31.27 2010-09-26 16:37:03.000 269 33326.13 296.23 2365.08 31.27 2010-09-26 16:37:04.000 269 33326.07 296.27 2364.99 31.27 2010-09-26 16:37:05.000 269 33326.08 296.23 2365.08 31.27 2010-09-26 16:37:06.000 269 33326.05 296.28 2365.01 31.27 2010-09-26 16:37:07.000 269 33326.17 296.26 2365.04 31.27 2010-09-26 16:37:08.000 269 33326.10 296.29 2365.02 31.27 2010-09-26 16:37:09.000 269 33326.13 296.27 2364.97 31.27 2010-09-26 16:37:10.000 269 33326.08 296.25 2364.99 31.27 2010-09-26 16:37:11.000 269 33326.10 296.25 2364.99 31.27 2010-09-26 16:37:12.000 269 33326.08 296.25 2365.12 31.27 2010-09-26 16:37:13.000 269 33326.04 296.22 2365.12 31.27 2010-09-26 16:37:14.000 269 33326.06 296.27 2365.02 31.27 2010-09-26 16:37:15.000 269 33326.00 296.23 2365.08 31.27 2010-09-26 16:37:16.000 269 33326.01 296.22 2365.03 31.27 2010-09-26 16:37:17.000 269 33326.03 296.22 2365.05 31.27 2010-09-26 16:37:18.000 269 33325.92 296.21 2365.10 31.27 2010-09-26 16:37:19.000 269 33326.04 296.22 2365.14 31.27 2010-09-26 16:37:20.000 269 33326.00 296.22 2365.00 31.27 2010-09-26 16:37:21.000 269 33326.00 296.21 2365.03 31.27 2010-09-26 16:37:22.000 269 33326.00 296.20 2365.12 31.27 2010-09-26 16:37:23.000 269 33325.98 296.16 2365.14 31.27 2010-09-26 16:37:24.000 269 33326.02 296.20 2365.12 31.27 2010-09-26 16:37:25.000 269 33325.97 296.18 2365.13 31.27 2010-09-26 16:37:26.000 269 33326.07 296.15 2365.21 31.27 2010-09-26 16:37:27.000 269 33326.00 296.15 2365.21 31.27 2010-09-26 16:37:28.000 269 33326.02 296.16 2365.10 31.27 2010-09-26 16:37:29.000 269 33325.99 296.21 2365.11 31.27 2010-09-26 16:37:30.000 269 33326.08 296.13 2365.05 31.27 2010-09-26 16:37:31.000 269 33325.98 296.16 2365.07 31.27 2010-09-26 16:37:32.000 269 33326.00 296.15 2365.15 31.27 2010-09-26 16:37:33.000 269 33325.94 296.17 2365.14 31.27 2010-09-26 16:37:34.000 269 33325.90 296.15 2365.14 31.27 2010-09-26 16:37:35.000 269 33326.06 296.15 2365.10 31.27 2010-09-26 16:37:36.000 269 33325.95 296.13 2365.23 31.27 2010-09-26 16:37:37.000 269 33325.93 296.15 2365.14 31.27 2010-09-26 16:37:38.000 269 33325.94 296.14 2365.10 31.27 2010-09-26 16:37:39.000 269 33325.86 296.12 2365.14 31.27 2010-09-26 16:37:40.000 269 33325.93 296.14 2365.22 31.27 2010-09-26 16:37:41.000 269 33325.94 296.11 2365.21 31.27 2010-09-26 16:37:42.000 269 33325.96 296.09 2365.17 31.27 2010-09-26 16:37:43.000 269 33325.73 296.08 2365.15 31.27 2010-09-26 16:37:44.000 269 33325.96 296.09 2365.17 31.27 2010-09-26 16:37:45.000 269 33325.93 296.09 2365.18 31.27 2010-09-26 16:37:46.000 269 33325.89 296.10 2365.23 31.27 2010-09-26 16:37:47.000 269 33325.94 296.11 2365.22 31.27 2010-09-26 16:37:48.000 269 33325.86 296.09 2365.26 31.27 2010-09-26 16:37:49.000 269 33325.88 296.08 2365.18 31.27 2010-09-26 16:37:50.000 269 33325.81 296.09 2365.22 31.27 2010-09-26 16:37:51.000 269 33325.79 296.07 2365.18 31.27 2010-09-26 16:37:52.000 269 33325.79 296.06 2365.24 31.27 2010-09-26 16:37:53.000 269 33325.79 296.09 2365.21 31.27 2010-09-26 16:37:54.000 269 33325.83 296.05 2365.20 31.27 2010-09-26 16:37:55.000 269 33325.87 296.07 2365.15 31.27 2010-09-26 16:37:56.000 269 33325.81 296.06 2365.18 31.27 2010-09-26 16:37:57.000 269 33325.72 296.09 2365.14 31.27 2010-09-26 16:37:58.000 269 33325.81 296.06 2365.24 31.27 2010-09-26 16:37:59.000 269 33325.88 296.05 2365.18 31.27 2010-09-26 16:38:00.000 269 33325.82 296.06 2365.18 31.27 2010-09-26 16:38:01.000 269 33325.79 296.01 2365.28 31.27 2010-09-26 16:38:02.000 269 33325.85 296.05 2365.24 31.27 2010-09-26 16:38:03.000 269 33325.80 296.04 2365.19 31.27 2010-09-26 16:38:04.000 269 33325.82 296.04 2365.17 31.27 2010-09-26 16:38:05.000 269 33325.79 296.04 2365.20 31.27 2010-09-26 16:38:06.000 269 33325.76 296.02 2365.21 31.27 2010-09-26 16:38:07.000 269 33325.81 296.06 2365.28 31.27 2010-09-26 16:38:08.000 269 33325.80 296.06 2365.25 31.27 2010-09-26 16:38:09.000 269 33325.69 296.05 2365.23 31.27 2010-09-26 16:38:10.000 269 33325.81 295.99 2365.21 31.27 2010-09-26 16:38:11.000 269 33325.73 295.99 2365.22 31.27 2010-09-26 16:38:12.000 269 33325.83 296.02 2365.19 31.27 2010-09-26 16:38:13.000 269 33325.75 296.04 2365.27 31.27 2010-09-26 16:38:14.000 269 33325.76 296.00 2365.21 31.27 2010-09-26 16:38:15.000 269 33325.78 295.99 2365.24 31.27 2010-09-26 16:38:16.000 269 33325.75 296.00 2365.24 31.27 2010-09-26 16:38:17.000 269 33325.76 296.03 2365.21 31.27 2010-09-26 16:38:18.000 269 33325.71 296.01 2365.25 31.27 2010-09-26 16:38:19.000 269 33325.80 295.99 2365.21 31.27 2010-09-26 16:38:20.000 269 33325.83 295.96 2365.29 31.27 2010-09-26 16:38:21.000 269 33325.74 295.98 2365.31 31.27 2010-09-26 16:38:22.000 269 33325.79 296.01 2365.19 31.27 2010-09-26 16:38:23.000 269 33325.79 296.00 2365.29 31.27 2010-09-26 16:38:24.000 269 33325.79 295.97 2365.33 31.27 2010-09-26 16:38:25.000 269 33325.80 295.98 2365.22 31.27 2010-09-26 16:38:26.000 269 33325.95 295.97 2365.24 31.27 2010-09-26 16:38:27.000 269 33325.85 295.97 2365.33 31.27 2010-09-26 16:38:28.000 269 33325.89 295.93 2365.24 31.27 2010-09-26 16:38:29.000 269 33325.83 295.96 2365.24 31.27 2010-09-26 16:38:30.000 269 33325.89 295.94 2365.36 31.27 2010-09-26 16:38:31.000 269 33325.85 295.93 2365.23 31.27 2010-09-26 16:38:32.000 269 33325.79 295.95 2365.27 31.27 2010-09-26 16:38:33.000 269 33325.85 295.96 2365.29 31.27 2010-09-26 16:38:34.000 269 33325.76 295.98 2365.32 31.27 2010-09-26 16:38:35.000 269 33325.87 295.94 2365.33 31.27 2010-09-26 16:38:36.000 269 33325.82 295.96 2365.25 31.27 2010-09-26 16:38:37.000 269 33325.71 295.92 2365.35 31.27 2010-09-26 16:38:38.000 269 33325.91 295.95 2365.33 31.27 2010-09-26 16:38:39.000 269 33325.79 295.98 2365.30 31.27 2010-09-26 16:38:40.000 269 33325.78 295.98 2365.34 31.27 2010-09-26 16:38:41.000 269 33325.86 295.96 2365.33 31.27 2010-09-26 16:38:42.000 269 33325.78 295.99 2365.29 31.27 2010-09-26 16:38:43.000 269 33325.76 295.96 2365.36 31.27 2010-09-26 16:38:44.000 269 33325.79 295.99 2365.28 31.27 2010-09-26 16:38:45.000 269 33325.76 295.96 2365.29 31.27 2010-09-26 16:38:46.000 269 33325.81 295.96 2365.32 31.27 2010-09-26 16:38:47.000 269 33325.84 295.91 2365.34 31.27 2010-09-26 16:38:48.000 269 33325.75 295.95 2365.41 31.27 2010-09-26 16:38:49.000 269 33325.80 295.94 2365.40 31.27 2010-09-26 16:38:50.000 269 33325.78 295.92 2365.33 31.27 2010-09-26 16:38:51.000 269 33325.80 295.90 2365.36 31.27 2010-09-26 16:38:52.000 269 33325.85 295.93 2365.45 31.27 2010-09-26 16:38:53.000 269 33325.83 295.95 2365.33 31.27 2010-09-26 16:38:54.000 269 33325.78 295.93 2365.34 31.27 2010-09-26 16:38:55.000 269 33325.84 295.91 2365.36 31.27 2010-09-26 16:38:56.000 269 33325.77 295.92 2365.33 31.27 2010-09-26 16:38:57.000 269 33325.79 295.94 2365.41 31.27 2010-09-26 16:38:58.000 269 33325.79 295.95 2365.34 31.27 2010-09-26 16:38:59.000 269 33325.81 295.94 2365.38 31.27 2010-09-26 16:39:00.000 269 33325.83 295.88 2365.36 31.27 2010-09-26 16:39:01.000 269 33325.83 295.92 2365.42 31.27 2010-09-26 16:39:02.000 269 33325.78 295.90 2365.42 31.27 2010-09-26 16:39:03.000 269 33325.73 295.90 2365.35 31.27 2010-09-26 16:39:04.000 269 33325.72 295.87 2365.45 31.27 2010-09-26 16:39:05.000 269 33325.79 295.90 2365.40 31.27 2010-09-26 16:39:06.000 269 33325.86 295.90 2365.48 31.27 2010-09-26 16:39:07.000 269 33325.79 295.92 2365.49 31.27 2010-09-26 16:39:08.000 269 33325.76 295.90 2365.41 31.27 2010-09-26 16:39:09.000 269 33325.74 295.89 2365.39 31.27 2010-09-26 16:39:10.000 269 33325.75 295.91 2365.50 31.27 2010-09-26 16:39:11.000 269 33325.75 295.93 2365.51 31.27 2010-09-26 16:39:12.000 269 33325.70 295.85 2365.51 31.27 2010-09-26 16:39:13.000 269 33325.69 295.89 2365.45 31.27 2010-09-26 16:39:14.000 269 33325.57 295.90 2365.48 31.27 2010-09-26 16:39:15.000 269 33325.70 295.92 2365.51 31.27 2010-09-26 16:39:16.000 269 33325.73 295.86 2365.39 31.27 2010-09-26 16:39:17.000 269 33325.79 295.86 2365.51 31.27 2010-09-26 16:39:18.000 269 33325.65 295.88 2365.48 31.27 2010-09-26 16:39:19.000 269 33325.70 295.86 2365.51 31.27 2010-09-26 16:39:20.000 269 33325.62 295.86 2365.51 31.27 2010-09-26 16:39:21.000 269 33325.63 295.83 2365.55 31.27 2010-09-26 16:39:22.000 269 33325.63 295.85 2365.45 31.27 2010-09-26 16:39:23.000 269 33325.64 295.81 2365.45 31.27 2010-09-26 16:39:24.000 269 33325.53 295.85 2365.48 31.27 2010-09-26 16:39:25.000 269 33325.70 295.81 2365.59 31.27 2010-09-26 16:39:26.000 269 33325.67 295.80 2365.58 31.27 2010-09-26 16:39:27.000 269 33325.75 295.76 2365.54 31.27 2010-09-26 16:39:28.000 269 33325.64 295.85 2365.57 31.27 2010-09-26 16:39:29.000 269 33325.64 295.84 2365.58 31.27 2010-09-26 16:39:30.000 269 33325.60 295.87 2365.61 31.27 2010-09-26 16:39:31.000 269 33325.66 295.84 2365.49 31.27 2010-09-26 16:39:32.000 269 33325.59 295.85 2365.55 31.27 2010-09-26 16:39:33.000 269 33325.66 295.84 2365.48 31.27 2010-09-26 16:39:34.000 269 33325.66 295.89 2365.63 31.27 2010-09-26 16:39:35.000 269 33325.64 295.84 2365.64 31.27 2010-09-26 16:39:36.000 269 33325.75 295.83 2365.51 31.27 2010-09-26 16:39:37.000 269 33325.75 295.86 2365.55 31.27 2010-09-26 16:39:38.000 269 33325.70 295.84 2365.55 31.27 2010-09-26 16:39:39.000 269 33325.70 295.83 2365.58 31.27 2010-09-26 16:39:40.000 269 33325.73 295.80 2365.55 31.27 2010-09-26 16:39:41.000 269 33325.67 295.82 2365.64 31.27 2010-09-26 16:39:42.000 269 33325.77 295.76 2365.57 31.27 2010-09-26 16:39:43.000 269 33325.65 295.85 2365.61 31.27 2010-09-26 16:39:44.000 269 33325.73 295.80 2365.57 31.27 2010-09-26 16:39:45.000 269 33325.74 295.79 2365.54 31.27 2010-09-26 16:39:46.000 269 33325.75 295.79 2365.57 31.27 2010-09-26 16:39:47.000 269 33325.74 295.74 2365.51 31.27 2010-09-26 16:39:48.000 269 33325.72 295.83 2365.62 31.27 2010-09-26 16:39:49.000 269 33325.69 295.73 2365.53 31.27 2010-09-26 16:39:50.000 269 33325.82 295.79 2365.60 31.27 2010-09-26 16:39:51.000 269 33325.71 295.81 2365.58 31.27 2010-09-26 16:39:52.000 269 33325.78 295.75 2365.54 31.27 2010-09-26 16:39:53.000 269 33325.75 295.76 2365.56 31.27 2010-09-26 16:39:54.000 269 33325.73 295.76 2365.60 31.27 2010-09-26 16:39:55.000 269 33325.76 295.78 2365.59 31.27 2010-09-26 16:39:56.000 269 33325.66 295.79 2365.55 31.27 2010-09-26 16:39:57.000 269 33325.70 295.80 2365.59 31.27 2010-09-26 16:39:58.000 269 33325.63 295.77 2365.59 31.27 2010-09-26 16:39:59.000 269 33325.71 295.76 2365.55 31.27 2010-09-26 16:40:00.000 269 33325.74 295.79 2365.47 31.27 2010-09-26 16:40:01.000 269 33325.63 295.79 2365.66 31.27 2010-09-26 16:40:02.000 269 33325.58 295.72 2365.55 31.27 2010-09-26 16:40:03.000 269 33325.58 295.74 2365.53 31.27 2010-09-26 16:40:04.000 269 33325.49 295.79 2365.64 31.27 2010-09-26 16:40:05.000 269 33325.63 295.76 2365.65 31.27 2010-09-26 16:40:06.000 269 33325.65 295.79 2365.60 31.27 2010-09-26 16:40:07.000 269 33325.48 295.81 2365.55 31.27 2010-09-26 16:40:08.000 269 33325.62 295.78 2365.60 31.27 2010-09-26 16:40:09.000 269 33325.51 295.77 2365.57 31.27 2010-09-26 16:40:10.000 269 33325.48 295.74 2365.58 31.27 2010-09-26 16:40:11.000 269 33325.46 295.76 2365.62 31.27 2010-09-26 16:40:12.000 269 33325.42 295.79 2365.68 31.27 2010-09-26 16:40:13.000 269 33325.46 295.78 2365.63 31.27 2010-09-26 16:40:14.000 269 33325.45 295.78 2365.67 31.27 2010-09-26 16:40:15.000 269 33325.48 295.82 2365.60 31.27 2010-09-26 16:40:16.000 269 33325.35 295.84 2365.63 31.27 2010-09-26 16:40:17.000 269 33325.42 295.85 2365.69 31.27 2010-09-26 16:40:18.000 269 33325.45 295.84 2365.54 31.27 2010-09-26 16:40:19.000 269 33325.36 295.84 2365.67 31.27 2010-09-26 16:40:20.000 269 33325.31 295.84 2365.61 31.27 2010-09-26 16:40:21.000 269 33325.30 295.81 2365.67 31.27 2010-09-26 16:40:22.000 269 33325.33 295.79 2365.68 31.27 2010-09-26 16:40:23.000 269 33325.34 295.80 2365.69 31.27 2010-09-26 16:40:24.000 269 33325.28 295.77 2365.76 31.27 2010-09-26 16:40:25.000 269 33325.34 295.80 2365.69 31.27 2010-09-26 16:40:26.000 269 33325.32 295.76 2365.79 31.27 2010-09-26 16:40:27.000 269 33325.35 295.73 2365.75 31.27 2010-09-26 16:40:28.000 269 33325.33 295.83 2365.77 31.27 2010-09-26 16:40:29.000 269 33325.30 295.78 2365.79 31.27 2010-09-26 16:40:30.000 269 33325.40 295.74 2365.74 31.27 2010-09-26 16:40:31.000 269 33325.27 295.73 2365.69 31.27 2010-09-26 16:40:32.000 269 33325.43 295.69 2365.70 31.27 2010-09-26 16:40:33.000 269 33325.35 295.70 2365.63 31.27 2010-09-26 16:40:34.000 269 33325.43 295.71 2365.72 31.27 2010-09-26 16:40:35.000 269 33325.40 295.74 2365.69 31.27 2010-09-26 16:40:36.000 269 33325.33 295.71 2365.74 31.27 2010-09-26 16:40:37.000 269 33325.45 295.73 2365.76 31.27 2010-09-26 16:40:38.000 269 33325.40 295.76 2365.73 31.27 2010-09-26 16:40:39.000 269 33325.34 295.74 2365.73 31.27 2010-09-26 16:40:40.000 269 33325.39 295.75 2365.72 31.27 2010-09-26 16:40:41.000 269 33325.35 295.73 2365.77 31.27 2010-09-26 16:40:42.000 269 33325.36 295.75 2365.74 31.27 2010-09-26 16:40:43.000 269 33325.35 295.72 2365.70 31.27 2010-09-26 16:40:44.000 269 33325.38 295.76 2365.76 31.27 2010-09-26 16:40:45.000 269 33325.32 295.72 2365.79 31.27 2010-09-26 16:40:46.000 269 33325.31 295.69 2365.83 31.27 2010-09-26 16:40:47.000 269 33325.29 295.74 2365.73 31.27 2010-09-26 16:40:48.000 269 33325.24 295.72 2365.70 31.27 2010-09-26 16:40:49.000 269 33325.15 295.76 2365.77 31.27 2010-09-26 16:40:50.000 269 33325.23 295.73 2365.88 31.27 2010-09-26 16:40:51.000 269 33325.17 295.69 2365.83 31.27 2010-09-26 16:40:52.000 269 33325.24 295.70 2365.74 31.27 2010-09-26 16:40:53.000 269 33325.08 295.73 2365.86 31.27 2010-09-26 16:40:54.000 269 33325.19 295.74 2365.82 31.27 2010-09-26 16:40:55.000 269 33325.01 295.74 2365.82 31.27 2010-09-26 16:40:56.000 269 33325.12 295.75 2365.78 31.27 2010-09-26 16:40:57.000 269 33325.07 295.72 2365.76 31.27 2010-09-26 16:40:58.000 269 33325.01 295.77 2365.92 31.27 2010-09-26 16:40:59.000 269 33325.01 295.77 2365.86 31.27 2010-09-26 16:41:00.000 269 33325.00 295.79 2365.86 31.27 2010-09-26 16:41:01.000 269 33325.05 295.74 2365.90 31.27 2010-09-26 16:41:02.000 269 33324.97 295.76 2365.88 31.27 2010-09-26 16:41:03.000 269 33324.88 295.74 2365.79 31.27 2010-09-26 16:41:04.000 269 33324.98 295.76 2365.84 31.27 2010-09-26 16:41:05.000 269 33325.03 295.74 2365.96 31.27 2010-09-26 16:41:06.000 269 33324.92 295.77 2365.93 31.27 2010-09-26 16:41:07.000 269 33324.93 295.77 2365.88 31.27 2010-09-26 16:41:08.000 269 33324.98 295.76 2365.91 31.27 2010-09-26 16:41:09.000 269 33324.93 295.76 2365.86 31.27 2010-09-26 16:41:10.000 269 33324.92 295.80 2365.95 31.27 2010-09-26 16:41:11.000 269 33324.93 295.75 2365.91 31.27 2010-09-26 16:41:12.000 269 33324.89 295.73 2365.84 31.27 2010-09-26 16:41:13.000 269 33324.82 295.76 2365.89 31.27 2010-09-26 16:41:14.000 269 33324.87 295.78 2365.93 31.27 2010-09-26 16:41:15.000 269 33324.89 295.76 2365.92 31.27 2010-09-26 16:41:16.000 269 33324.82 295.74 2365.88 31.27 2010-09-26 16:41:17.000 269 33324.79 295.75 2365.98 31.27 2010-09-26 16:41:18.000 269 33324.85 295.77 2366.04 31.27 2010-09-26 16:41:19.000 269 33324.97 295.76 2366.02 31.27 2010-09-26 16:41:20.000 269 33325.02 295.74 2366.03 31.27 2010-09-26 16:41:21.000 269 33324.93 295.75 2365.99 31.27 2010-09-26 16:41:22.000 269 33324.93 295.76 2365.97 31.27 2010-09-26 16:41:23.000 269 33324.99 295.69 2366.05 31.27 2010-09-26 16:41:24.000 269 33325.01 295.71 2365.98 31.27 2010-09-26 16:41:25.000 269 33325.04 295.69 2366.07 31.27 2010-09-26 16:41:26.000 269 33325.05 295.70 2365.99 31.27 2010-09-26 16:41:27.000 269 33325.14 295.64 2366.01 31.27 2010-09-26 16:41:28.000 269 33325.10 295.64 2365.98 31.27 2010-09-26 16:41:29.000 269 33325.06 295.63 2366.03 31.27 2010-09-26 16:41:30.000 269 33325.07 295.60 2365.92 31.27 2010-09-26 16:41:31.000 269 33325.10 295.59 2366.03 31.27 2010-09-26 16:41:32.000 269 33325.13 295.62 2365.98 31.27 2010-09-26 16:41:33.000 269 33325.07 295.60 2366.02 31.27 2010-09-26 16:41:34.000 269 33325.11 295.59 2366.02 31.27 2010-09-26 16:41:35.000 269 33325.23 295.58 2366.00 31.27 2010-09-26 16:41:36.000 269 33325.18 295.59 2365.97 31.27 2010-09-26 16:41:37.000 269 33325.21 295.55 2366.01 31.27 2010-09-26 16:41:38.000 269 33325.14 295.57 2365.93 31.27 2010-09-26 16:41:39.000 269 33325.22 295.56 2365.87 31.27 2010-09-26 16:41:40.000 269 33325.15 295.51 2365.93 31.27 2010-09-26 16:41:41.000 269 33325.32 295.55 2365.97 31.27 2010-09-26 16:41:42.000 269 33325.16 295.51 2365.97 31.27 2010-09-26 16:41:43.000 269 33325.27 295.51 2365.88 31.27 2010-09-26 16:41:44.000 269 33325.17 295.55 2365.97 31.27 2010-09-26 16:41:45.000 269 33325.24 295.49 2365.97 31.27 2010-09-26 16:41:46.000 269 33325.21 295.51 2365.91 31.27 2010-09-26 16:41:47.000 269 33325.29 295.52 2365.93 31.27 2010-09-26 16:41:48.000 269 33325.23 295.51 2365.97 31.27 2010-09-26 16:41:49.000 269 33325.23 295.51 2365.93 31.27 2010-09-26 16:41:50.000 269 33325.36 295.48 2365.86 31.27 2010-09-26 16:41:51.000 269 33325.39 295.50 2365.89 31.27 2010-09-26 16:41:52.000 269 33325.32 295.50 2365.91 31.27 2010-09-26 16:41:53.000 269 33325.36 295.54 2365.92 31.27 2010-09-26 16:41:54.000 269 33325.30 295.46 2366.03 31.27 2010-09-26 16:41:55.000 269 33325.23 295.48 2365.92 31.27 2010-09-26 16:41:56.000 269 33325.35 295.46 2365.92 31.27 2010-09-26 16:41:57.000 269 33325.37 295.45 2365.90 31.27 2010-09-26 16:41:58.000 269 33325.36 295.45 2365.92 31.27 2010-09-26 16:41:59.000 269 33325.34 295.48 2365.93 31.27 2010-09-26 16:42:00.000 269 33325.44 295.41 2365.95 31.27 2010-09-26 16:42:01.000 269 33325.37 295.49 2365.94 31.27 2010-09-26 16:42:02.000 269 33325.38 295.45 2365.93 31.27 2010-09-26 16:42:03.000 269 33325.29 295.45 2365.90 31.27 2010-09-26 16:42:04.000 269 33325.42 295.47 2365.90 31.27 2010-09-26 16:42:05.000 269 33325.43 295.43 2365.92 31.27 2010-09-26 16:42:06.000 269 33325.38 295.38 2366.00 31.27 2010-09-26 16:42:07.000 269 33325.53 295.44 2365.97 31.27 2010-09-26 16:42:08.000 269 33325.49 295.45 2366.03 31.27 2010-09-26 16:42:09.000 269 33325.45 295.47 2365.99 31.27 2010-09-26 16:42:10.000 269 33325.40 295.45 2365.91 31.27 2010-09-26 16:42:11.000 269 33325.40 295.45 2366.00 31.27 2010-09-26 16:42:12.000 269 33325.51 295.38 2365.91 31.27 2010-09-26 16:42:13.000 269 33325.48 295.40 2365.98 31.27 2010-09-26 16:42:14.000 269 33325.46 295.40 2366.01 31.27 2010-09-26 16:42:15.000 269 33325.39 295.40 2365.91 31.27 2010-09-26 16:42:16.000 269 33325.52 295.36 2365.85 31.27 2010-09-26 16:42:17.000 269 33325.41 295.35 2365.91 31.27 2010-09-26 16:42:18.000 269 33325.46 295.38 2365.86 31.27 2010-09-26 16:42:19.000 269 33325.47 295.38 2365.83 31.27 2010-09-26 16:42:20.000 269 33325.46 295.39 2365.97 31.27 2010-09-26 16:42:21.000 269 33325.48 295.38 2365.93 31.27 2010-09-26 16:42:22.000 269 33325.46 295.35 2365.91 31.27 2010-09-26 16:42:23.000 269 33325.43 295.36 2365.91 31.27 2010-09-26 16:42:24.000 269 33325.44 295.42 2365.88 31.27 2010-09-26 16:42:25.000 269 33325.45 295.40 2365.93 31.27 2010-09-26 16:42:26.000 269 33325.49 295.43 2365.85 31.27 2010-09-26 16:42:27.000 269 33325.46 295.36 2365.87 31.27 2010-09-26 16:42:28.000 269 33325.48 295.42 2365.94 31.27 2010-09-26 16:42:29.000 269 33325.44 295.37 2365.88 31.27 2010-09-26 16:42:30.000 269 33325.45 295.40 2365.99 31.27 2010-09-26 16:42:31.000 269 33325.46 295.39 2365.88 31.27 2010-09-26 16:42:32.000 269 33325.48 295.36 2365.89 31.27 2010-09-26 16:42:33.000 269 33325.50 295.35 2365.92 31.27 2010-09-26 16:42:34.000 269 33325.55 295.43 2365.92 31.27 2010-09-26 16:42:35.000 269 33325.57 295.37 2366.01 31.27 2010-09-26 16:42:36.000 269 33325.46 295.39 2365.88 31.27 2010-09-26 16:42:37.000 269 33325.54 295.38 2366.01 31.27 2010-09-26 16:42:38.000 269 33325.65 295.39 2365.93 31.27 2010-09-26 16:42:39.000 269 33325.51 295.37 2365.93 31.27 2010-09-26 16:42:40.000 269 33325.49 295.36 2365.97 31.27 2010-09-26 16:42:41.000 269 33325.56 295.38 2365.98 31.27 2010-09-26 16:42:42.000 269 33325.61 295.36 2365.93 31.27 2010-09-26 16:42:43.000 269 33325.53 295.38 2365.99 31.27 2010-09-26 16:42:44.000 269 33325.55 295.36 2365.88 31.27 2010-09-26 16:42:45.000 269 33325.49 295.35 2365.90 31.27 2010-09-26 16:42:46.000 269 33325.50 295.30 2365.95 31.27 2010-09-26 16:42:47.000 269 33325.54 295.36 2365.83 31.27 2010-09-26 16:42:48.000 269 33325.46 295.32 2365.97 31.27 2010-09-26 16:42:49.000 269 33325.53 295.32 2365.91 31.27 2010-09-26 16:42:50.000 269 33325.64 295.33 2365.99 31.27 2010-09-26 16:42:51.000 269 33325.63 295.31 2365.94 31.27 2010-09-26 16:42:52.000 269 33325.56 295.31 2366.05 31.27 2010-09-26 16:42:53.000 269 33325.66 295.30 2366.03 31.27 2010-09-26 16:42:54.000 269 33325.61 295.35 2365.97 31.27 2010-09-26 16:42:55.000 269 33325.60 295.34 2366.04 31.27 2010-09-26 16:42:56.000 269 33325.61 295.34 2365.95 31.27 2010-09-26 16:42:57.000 269 33325.58 295.33 2365.90 31.27 2010-09-26 16:42:58.000 269 33325.62 295.31 2365.94 31.27 2010-09-26 16:42:59.000 269 33325.58 295.35 2365.96 31.27 2010-09-26 16:43:00.000 269 33325.55 295.30 2365.91 31.27 2010-09-26 16:43:01.000 269 33325.69 295.30 2365.98 31.27 2010-09-26 16:43:02.000 269 33325.64 295.32 2365.97 31.27 2010-09-26 16:43:03.000 269 33325.55 295.34 2365.91 31.27 2010-09-26 16:43:04.000 269 33325.63 295.28 2365.99 31.27 2010-09-26 16:43:05.000 269 33325.61 295.28 2365.96 31.27 2010-09-26 16:43:06.000 269 33325.60 295.23 2365.97 31.27 2010-09-26 16:43:07.000 269 33325.62 295.28 2365.99 31.27 2010-09-26 16:43:08.000 269 33325.64 295.31 2366.03 31.27 2010-09-26 16:43:09.000 269 33325.60 295.30 2365.99 31.27 2010-09-26 16:43:10.000 269 33325.67 295.29 2366.03 31.27 2010-09-26 16:43:11.000 269 33325.66 295.24 2365.98 31.27 2010-09-26 16:43:12.000 269 33325.64 295.25 2365.96 31.27 2010-09-26 16:43:13.000 269 33325.77 295.23 2366.02 31.27 2010-09-26 16:43:14.000 269 33325.69 295.29 2366.01 31.27 2010-09-26 16:43:15.000 269 33325.74 295.24 2366.00 31.27 2010-09-26 16:43:16.000 269 33325.64 295.26 2366.01 31.27 2010-09-26 16:43:17.000 269 33325.61 295.26 2365.99 31.27 2010-09-26 16:43:18.000 269 33325.66 295.25 2365.99 31.27 2010-09-26 16:43:19.000 269 33325.60 295.27 2365.99 31.27 2010-09-26 16:43:20.000 269 33325.63 295.24 2365.89 31.27 2010-09-26 16:43:21.000 269 33325.59 295.21 2365.98 31.27 2010-09-26 16:43:22.000 269 33325.61 295.25 2366.05 31.27 2010-09-26 16:43:23.000 269 33325.54 295.24 2366.05 31.27 2010-09-26 16:43:24.000 269 33325.50 295.28 2366.04 31.27 2010-09-26 16:43:25.000 269 33325.54 295.28 2365.98 31.27 2010-09-26 16:43:26.000 269 33325.55 295.22 2366.03 31.27 2010-09-26 16:43:27.000 269 33325.57 295.23 2365.96 31.27 2010-09-26 16:43:28.000 269 33325.57 295.26 2366.11 31.27 2010-09-26 16:43:29.000 269 33325.59 295.19 2366.11 31.27 2010-09-26 16:43:30.000 269 33325.51 295.27 2366.15 31.27 2010-09-26 16:43:31.000 269 33325.63 295.25 2366.08 31.27 2010-09-26 16:43:32.000 269 33325.60 295.24 2366.07 31.27 2010-09-26 16:43:33.000 269 33325.58 295.24 2366.14 31.27 2010-09-26 16:43:34.000 269 33325.52 295.27 2366.11 31.27 2010-09-26 16:43:35.000 269 33325.60 295.24 2366.11 31.27 2010-09-26 16:43:36.000 269 33325.50 295.25 2366.04 31.27 2010-09-26 16:43:37.000 269 33325.52 295.24 2366.22 31.27 2010-09-26 16:43:38.000 269 33325.52 295.25 2366.13 31.27 2010-09-26 16:43:39.000 269 33325.45 295.23 2366.13 31.27 2010-09-26 16:43:40.000 269 33325.50 295.20 2366.01 31.27 2010-09-26 16:43:41.000 269 33325.43 295.22 2366.11 31.27 2010-09-26 16:43:42.000 269 33325.41 295.20 2366.07 31.27 2010-09-26 16:43:43.000 269 33325.48 295.25 2366.21 31.27 2010-09-26 16:43:44.000 269 33325.33 295.20 2366.13 31.27 2010-09-26 16:43:45.000 269 33325.45 295.20 2366.16 31.27 2010-09-26 16:43:46.000 269 33325.38 295.23 2366.15 31.27 2010-09-26 16:43:47.000 269 33325.36 295.24 2366.17 31.27 2010-09-26 16:43:48.000 269 33325.32 295.20 2366.16 31.27 2010-09-26 16:43:49.000 269 33325.40 295.21 2366.09 31.27 2010-09-26 16:43:50.000 269 33325.36 295.26 2366.14 31.27 2010-09-26 16:43:51.000 269 33325.34 295.25 2366.12 31.27 2010-09-26 16:43:52.000 269 33325.34 295.27 2366.20 31.27 2010-09-26 16:43:53.000 269 33325.28 295.22 2366.13 31.27 2010-09-26 16:43:54.000 269 33325.31 295.23 2366.17 31.27 2010-09-26 16:43:55.000 269 33325.26 295.24 2366.26 31.27 2010-09-26 16:43:56.000 269 33325.29 295.23 2366.16 31.27 2010-09-26 16:43:57.000 269 33325.23 295.23 2366.19 31.27 2010-09-26 16:43:58.000 269 33325.18 295.24 2366.20 31.27 2010-09-26 16:43:59.000 269 33325.18 295.24 2366.13 31.27 2010-09-26 16:44:00.000 269 33325.15 295.23 2366.16 31.27 2010-09-26 16:44:01.000 269 33325.16 295.27 2366.15 31.27 2010-09-26 16:44:02.000 269 33325.02 295.26 2366.28 31.27 2010-09-26 16:44:03.000 269 33324.96 295.25 2366.26 31.27 2010-09-26 16:44:04.000 269 33325.13 295.24 2366.33 31.27 2010-09-26 16:44:05.000 269 33325.02 295.29 2366.33 31.27 2010-09-26 16:44:06.000 269 33325.10 295.25 2366.36 31.27 2010-09-26 16:44:07.000 269 33325.05 295.27 2366.29 31.27 2010-09-26 16:44:08.000 269 33325.05 295.27 2366.34 31.27 2010-09-26 16:44:09.000 269 33325.01 295.27 2366.26 31.27 2010-09-26 16:44:10.000 269 33324.91 295.27 2366.45 31.27 2010-09-26 16:44:11.000 269 33324.98 295.24 2366.36 31.27 2010-09-26 16:44:12.000 269 33324.99 295.28 2366.36 31.27 2010-09-26 16:44:13.000 269 33325.08 295.27 2366.42 31.27 2010-09-26 16:44:14.000 269 33324.96 295.27 2366.38 31.27 2010-09-26 16:44:15.000 269 33324.96 295.25 2366.36 31.27 2010-09-26 16:44:16.000 269 33324.96 295.23 2366.38 31.27 2010-09-26 16:44:17.000 269 33325.04 295.23 2366.33 31.27 2010-09-26 16:44:18.000 269 33325.04 295.19 2366.35 31.27 2010-09-26 16:44:19.000 269 33325.11 295.16 2366.33 31.27 2010-09-26 16:44:20.000 269 33325.03 295.16 2366.47 31.27 2010-09-26 16:44:21.000 269 33325.08 295.14 2366.41 31.27 2010-09-26 16:44:22.000 269 33325.04 295.18 2366.42 31.27 2010-09-26 16:44:23.000 269 33325.01 295.14 2366.39 31.27 2010-09-26 16:44:24.000 269 33325.14 295.13 2366.35 31.27 2010-09-26 16:44:25.000 269 33325.11 295.12 2366.38 31.27 2010-09-26 16:44:26.000 269 33325.19 295.10 2366.44 31.27 2010-09-26 16:44:27.000 269 33325.20 295.11 2366.48 31.27 2010-09-26 16:44:28.000 269 33325.18 295.08 2366.38 31.27 2010-09-26 16:44:29.000 269 33325.29 295.09 2366.40 31.27 2010-09-26 16:44:30.000 269 33325.34 295.02 2366.43 31.27 2010-09-26 16:44:31.000 269 33325.33 295.04 2366.33 31.27 2010-09-26 16:44:32.000 269 33325.36 295.01 2366.35 31.27 2010-09-26 16:44:33.000 269 33325.26 295.03 2366.45 31.27 2010-09-26 16:44:34.000 269 33325.39 295.00 2366.38 31.27 2010-09-26 16:44:35.000 269 33325.36 294.99 2366.27 31.27 2010-09-26 16:44:36.000 269 33325.39 294.95 2366.29 31.27 2010-09-26 16:44:37.000 269 33325.46 294.99 2366.26 31.27 2010-09-26 16:44:38.000 269 33325.31 294.97 2366.34 31.27 2010-09-26 16:44:39.000 269 33325.38 294.96 2366.32 31.27 2010-09-26 16:44:40.000 269 33325.46 294.98 2366.26 31.27 2010-09-26 16:44:41.000 269 33325.41 294.91 2366.27 31.27 2010-09-26 16:44:42.000 269 33325.46 294.90 2366.21 31.27 2010-09-26 16:44:43.000 269 33325.43 294.91 2366.24 31.27 2010-09-26 16:44:44.000 269 33325.38 294.93 2366.23 31.27 2010-09-26 16:44:45.000 269 33325.43 294.91 2366.25 31.27 2010-09-26 16:44:46.000 269 33325.44 294.89 2366.30 31.27 2010-09-26 16:44:47.000 269 33325.46 294.93 2366.23 31.27 2010-09-26 16:44:48.000 269 33325.48 294.93 2366.27 31.27 2010-09-26 16:44:49.000 269 33325.42 294.89 2366.20 31.27 2010-09-26 16:44:50.000 269 33325.55 294.91 2366.16 31.27 2010-09-26 16:44:51.000 269 33325.43 294.92 2366.16 31.27 2010-09-26 16:44:52.000 269 33325.49 294.91 2366.23 31.27 2010-09-26 16:44:53.000 269 33325.46 294.88 2366.23 31.27 2010-09-26 16:44:54.000 269 33325.43 294.90 2366.24 31.27 2010-09-26 16:44:55.000 269 33325.40 294.89 2366.19 31.27 2010-09-26 16:44:56.000 269 33325.45 294.92 2366.16 31.27 2010-09-26 16:44:57.000 269 33325.45 294.89 2366.18 31.27 2010-09-26 16:44:58.000 269 33325.48 294.89 2366.25 31.27 2010-09-26 16:44:59.000 269 33325.43 294.89 2366.20 31.27 2010-09-26 16:45:00.000 269 33325.50 294.90 2366.22 31.27 2010-09-26 16:45:01.000 269 33325.43 294.92 2366.24 31.27 2010-09-26 16:45:02.000 269 33325.49 294.88 2366.19 31.27 2010-09-26 16:45:03.000 269 33325.37 294.89 2366.11 31.27 2010-09-26 16:45:04.000 269 33325.51 294.93 2366.23 31.27 2010-09-26 16:45:05.000 269 33325.55 294.89 2366.17 31.27 2010-09-26 16:45:06.000 269 33325.57 294.90 2366.20 31.27 2010-09-26 16:45:07.000 269 33325.46 294.91 2366.21 31.27 2010-09-26 16:45:08.000 269 33325.60 294.92 2366.28 31.27 2010-09-26 16:45:09.000 269 33325.50 294.90 2366.28 31.27 2010-09-26 16:45:10.000 269 33325.45 294.89 2366.27 31.27 2010-09-26 16:45:11.000 269 33325.55 294.91 2366.19 31.27 2010-09-26 16:45:12.000 269 33325.52 294.90 2366.22 31.27 2010-09-26 16:45:13.000 269 33325.59 294.89 2366.27 31.27 2010-09-26 16:45:14.000 269 33325.45 294.84 2366.28 31.27 2010-09-26 16:45:15.000 269 33325.50 294.85 2366.25 31.27 2010-09-26 16:45:16.000 269 33325.56 294.83 2366.30 31.27 2010-09-26 16:45:17.000 269 33325.45 294.87 2366.26 31.27 2010-09-26 16:45:18.000 269 33325.54 294.87 2366.23 31.28 2010-09-26 16:45:19.000 269 33325.48 294.85 2366.23 31.27 2010-09-26 16:45:20.000 269 33325.40 294.83 2366.21 31.27 2010-09-26 16:45:21.000 269 33325.39 294.82 2366.20 31.28 2010-09-26 16:45:22.000 269 33325.39 294.85 2366.26 31.28 2010-09-26 16:45:23.000 269 33325.36 294.84 2366.23 31.27 2010-09-26 16:45:24.000 269 33325.37 294.85 2366.25 31.28 2010-09-26 16:45:25.000 269 33325.31 294.84 2366.29 31.27 2010-09-26 16:45:26.000 269 33325.37 294.85 2366.27 31.27 2010-09-26 16:45:27.000 269 33325.31 294.86 2366.20 31.27 2010-09-26 16:45:28.000 269 33325.29 294.83 2366.28 31.27 2010-09-26 16:45:29.000 269 33325.29 294.87 2366.24 31.27 2010-09-26 16:45:30.000 269 33325.23 294.92 2366.27 31.27 2010-09-26 16:45:31.000 269 33325.30 294.89 2366.28 31.27 2010-09-26 16:45:32.000 269 33325.10 294.83 2366.29 31.27 2010-09-26 16:45:33.000 269 33325.10 294.83 2366.35 31.27 2010-09-26 16:45:34.000 269 33325.07 294.87 2366.30 31.28 2010-09-26 16:45:35.000 269 33325.14 294.91 2366.40 31.28 2010-09-26 16:45:36.000 269 33325.11 294.88 2366.42 31.27 2010-09-26 16:45:37.000 269 33325.06 294.90 2366.28 31.28 2010-09-26 16:45:38.000 269 33324.99 294.94 2366.39 31.28 2010-09-26 16:45:39.000 269 33324.99 294.93 2366.34 31.28 2010-09-26 16:45:40.000 269 33324.95 294.88 2366.47 31.28 2010-09-26 16:45:41.000 269 33324.88 294.92 2366.39 31.28 2010-09-26 16:45:42.000 269 33324.90 294.96 2366.34 31.28 2010-09-26 16:45:43.000 269 33324.94 294.94 2366.41 31.28 2010-09-26 16:45:44.000 269 33324.86 294.94 2366.48 31.28 2010-09-26 16:45:45.000 269 33324.85 294.93 2366.39 31.28 2010-09-26 16:45:46.000 269 33324.78 294.98 2366.45 31.28 2010-09-26 16:45:47.000 269 33324.79 295.02 2366.48 31.28 2010-09-26 16:45:48.000 269 33324.81 294.98 2366.49 31.28 2010-09-26 16:45:49.000 269 33324.84 294.95 2366.53 31.28 2010-09-26 16:45:50.000 269 33324.73 294.96 2366.52 31.28 2010-09-26 16:45:51.000 269 33324.68 294.98 2366.48 31.28 2010-09-26 16:45:52.000 269 33324.79 294.98 2366.58 31.28 2010-09-26 16:45:53.000 269 33324.71 294.94 2366.51 31.28 2010-09-26 16:45:54.000 269 33324.71 294.92 2366.57 31.28 2010-09-26 16:45:55.000 269 33324.65 294.92 2366.53 31.27 2010-09-26 16:45:56.000 269 33324.73 294.89 2366.60 31.28 2010-09-26 16:45:57.000 269 33324.75 294.90 2366.59 31.28 2010-09-26 16:45:58.000 269 33324.69 294.96 2366.63 31.28 2010-09-26 16:45:59.000 269 33324.62 294.88 2366.60 31.28 2010-09-26 16:46:00.000 269 33324.67 294.86 2366.62 31.28 2010-09-26 16:46:01.000 269 33324.67 294.89 2366.60 31.28 2010-09-26 16:46:02.000 269 33324.71 294.87 2366.58 31.28 2010-09-26 16:46:03.000 269 33324.72 294.85 2366.59 31.28 2010-09-26 16:46:04.000 269 33324.65 294.89 2366.65 31.28 2010-09-26 16:46:05.000 269 33324.65 294.86 2366.57 31.28 2010-09-26 16:46:06.000 269 33324.64 294.86 2366.70 31.28 2010-09-26 16:46:07.000 269 33324.68 294.84 2366.71 31.28 2010-09-26 16:46:08.000 269 33324.61 294.89 2366.64 31.28 2010-09-26 16:46:09.000 269 33324.70 294.79 2366.66 31.28 2010-09-26 16:46:10.000 269 33324.73 294.78 2366.66 31.28 2010-09-26 16:46:11.000 269 33324.76 294.83 2366.73 31.28 2010-09-26 16:46:12.000 269 33324.70 294.89 2366.73 31.28 2010-09-26 16:46:13.000 269 33324.73 294.84 2366.67 31.28 2010-09-26 16:46:14.000 269 33324.71 294.81 2366.66 31.28 2010-09-26 16:46:15.000 269 33324.75 294.86 2366.59 31.28 2010-09-26 16:46:16.000 269 33324.69 294.86 2366.67 31.28 2010-09-26 16:46:17.000 269 33324.73 294.81 2366.62 31.28 2010-09-26 16:46:18.000 269 33324.75 294.81 2366.67 31.28 2010-09-26 16:46:19.000 269 33324.66 294.81 2366.73 31.28 2010-09-26 16:46:20.000 269 33324.76 294.81 2366.71 31.28 2010-09-26 16:46:21.000 269 33324.78 294.80 2366.62 31.28 2010-09-26 16:46:22.000 269 33324.76 294.80 2366.67 31.28 2010-09-26 16:46:23.000 269 33324.80 294.79 2366.75 31.28 2010-09-26 16:46:24.000 269 33324.80 294.77 2366.66 31.28 2010-09-26 16:46:25.000 269 33324.79 294.79 2366.72 31.28 2010-09-26 16:46:26.000 269 33324.83 294.75 2366.57 31.28 2010-09-26 16:46:27.000 269 33324.76 294.79 2366.70 31.28 2010-09-26 16:46:28.000 269 33324.80 294.75 2366.69 31.28 2010-09-26 16:46:29.000 269 33324.79 294.77 2366.67 31.28 2010-09-26 16:46:30.000 269 33324.83 294.70 2366.67 31.28 2010-09-26 16:46:31.000 269 33324.83 294.73 2366.67 31.28 2010-09-26 16:46:32.000 269 33324.85 294.76 2366.78 31.28 2010-09-26 16:46:33.000 269 33324.88 294.73 2366.78 31.28 2010-09-26 16:46:34.000 269 33324.81 294.73 2366.82 31.28 2010-09-26 16:46:35.000 269 33324.79 294.70 2366.59 31.28 2010-09-26 16:46:36.000 269 33324.79 294.69 2366.61 31.28 2010-09-26 16:46:37.000 269 33324.80 294.68 2366.63 31.28 2010-09-26 16:46:38.000 269 33324.83 294.69 2366.68 31.28 2010-09-26 16:46:39.000 269 33324.87 294.64 2366.64 31.28 2010-09-26 16:46:40.000 269 33324.83 294.66 2366.64 31.28 2010-09-26 16:46:41.000 269 33324.84 294.72 2366.58 31.28 2010-09-26 16:46:42.000 269 33324.86 294.68 2366.69 31.28 2010-09-26 16:46:43.000 269 33324.93 294.62 2366.60 31.28 2010-09-26 16:46:44.000 269 33324.81 294.67 2366.63 31.28 2010-09-26 16:46:45.000 269 33324.91 294.65 2366.61 31.28 2010-09-26 16:46:46.000 269 33324.85 294.63 2366.61 31.28 2010-09-26 16:46:47.000 269 33324.92 294.65 2366.69 31.28 2010-09-26 16:46:48.000 269 33324.94 294.64 2366.63 31.28 2010-09-26 16:46:49.000 269 33324.93 294.67 2366.73 31.28 2010-09-26 16:46:50.000 269 33324.81 294.67 2366.65 31.28 2010-09-26 16:46:51.000 269 33324.91 294.65 2366.57 31.28 2010-09-26 16:46:52.000 269 33324.89 294.64 2366.59 31.28 2010-09-26 16:46:53.000 269 33324.90 294.60 2366.57 31.28 2010-09-26 16:46:54.000 269 33324.87 294.66 2366.65 31.28 2010-09-26 16:46:55.000 269 33324.88 294.67 2366.67 31.28 2010-09-26 16:46:56.000 269 33325.00 294.63 2366.62 31.28 2010-09-26 16:46:57.000 269 33324.83 294.64 2366.63 31.28 2010-09-26 16:46:58.000 269 33324.90 294.62 2366.67 31.28 2010-09-26 16:46:59.000 269 33325.01 294.70 2366.67 31.28 2010-09-26 16:47:00.000 269 33325.04 294.69 2366.70 31.28 2010-09-26 16:47:01.000 269 33324.96 294.64 2366.67 31.28 2010-09-26 16:47:02.000 269 33325.04 294.66 2366.60 31.28 2010-09-26 16:47:03.000 269 33325.10 294.62 2366.66 31.28 2010-09-26 16:47:04.000 269 33325.10 294.60 2366.64 31.28 2010-09-26 16:47:05.000 269 33325.14 294.62 2366.60 31.28 2010-09-26 16:47:06.000 269 33325.05 294.61 2366.68 31.28 2010-09-26 16:47:07.000 269 33325.08 294.65 2366.64 31.28 2010-09-26 16:47:08.000 269 33325.14 294.61 2366.68 31.28 2010-09-26 16:47:09.000 269 33325.12 294.60 2366.60 31.28 2010-09-26 16:47:10.000 269 33325.12 294.63 2366.59 31.28 2010-09-26 16:47:11.000 269 33325.15 294.59 2366.66 31.28 2010-09-26 16:47:12.000 269 33325.15 294.59 2366.53 31.28 2010-09-26 16:47:13.000 269 33325.23 294.56 2366.67 31.28 2010-09-26 16:47:14.000 269 33325.33 294.62 2366.63 31.28 2010-09-26 16:47:15.000 269 33325.21 294.60 2366.57 31.28 2010-09-26 16:47:16.000 269 33325.18 294.60 2366.52 31.28 2010-09-26 16:47:17.000 269 33325.29 294.56 2366.66 31.28 2010-09-26 16:47:18.000 269 33325.33 294.57 2366.60 31.28 2010-09-26 16:47:19.000 269 33325.21 294.57 2366.58 31.28 2010-09-26 16:47:20.000 269 33325.34 294.57 2366.60 31.28 2010-09-26 16:47:21.000 269 33325.32 294.57 2366.64 31.28 2010-09-26 16:47:22.000 269 33325.35 294.55 2366.60 31.28 2010-09-26 16:47:23.000 269 33325.43 294.55 2366.63 31.28 2010-09-26 16:47:24.000 269 33325.39 294.57 2366.63 31.28 2010-09-26 16:47:25.000 269 33325.40 294.52 2366.60 31.28 2010-09-26 16:47:26.000 269 33325.43 294.54 2366.69 31.28 2010-09-26 16:47:27.000 269 33325.43 294.52 2366.59 31.28 2010-09-26 16:47:28.000 269 33325.42 294.53 2366.65 31.28 2010-09-26 16:47:29.000 269 33325.50 294.53 2366.53 31.28 2010-09-26 16:47:30.000 269 33325.57 294.51 2366.60 31.28 2010-09-26 16:47:31.000 269 33325.49 294.48 2366.62 31.28 2010-09-26 16:47:32.000 269 33325.54 294.50 2366.61 31.28 2010-09-26 16:47:33.000 269 33325.54 294.50 2366.60 31.28 2010-09-26 16:47:34.000 269 33325.50 294.49 2366.61 31.28 2010-09-26 16:47:35.000 269 33325.50 294.50 2366.61 31.28 2010-09-26 16:47:36.000 269 33325.51 294.51 2366.58 31.28 2010-09-26 16:47:37.000 269 33325.42 294.53 2366.58 31.28 2010-09-26 16:47:38.000 269 33325.54 294.52 2366.54 31.28 2010-09-26 16:47:39.000 269 33325.49 294.50 2366.60 31.28 2010-09-26 16:47:40.000 269 33325.53 294.48 2366.55 31.28 2010-09-26 16:47:41.000 269 33325.49 294.52 2366.59 31.28 2010-09-26 16:47:42.000 269 33325.54 294.51 2366.60 31.28 2010-09-26 16:47:43.000 269 33325.48 294.55 2366.64 31.28 2010-09-26 16:47:44.000 269 33325.43 294.51 2366.57 31.28 2010-09-26 16:47:45.000 269 33325.27 294.55 2366.54 31.28 2010-09-26 16:47:46.000 269 33325.36 294.52 2366.57 31.28 2010-09-26 16:47:47.000 269 33325.27 294.58 2366.55 31.28 2010-09-26 16:47:48.000 269 33325.20 294.62 2366.62 31.28 2010-09-26 16:47:49.000 269 33325.27 294.60 2366.65 31.28 2010-09-26 16:47:50.000 269 33325.08 294.59 2366.72 31.28 2010-09-26 16:47:51.000 269 33325.17 294.63 2366.63 31.28 2010-09-26 16:47:52.000 269 33325.10 294.61 2366.70 31.28 2010-09-26 16:47:53.000 269 33325.06 294.64 2366.72 31.28 2010-09-26 16:47:54.000 269 33324.97 294.66 2366.70 31.28 2010-09-26 16:47:55.000 269 33324.94 294.66 2366.65 31.28 2010-09-26 16:47:56.000 269 33324.95 294.65 2366.76 31.28 2010-09-26 16:47:57.000 269 33324.93 294.68 2366.70 31.28 2010-09-26 16:47:58.000 269 33324.81 294.70 2366.72 31.28 2010-09-26 16:47:59.000 269 33324.82 294.76 2366.75 31.28 2010-09-26 16:48:00.000 269 33324.80 294.72 2366.85 31.28 2010-09-26 16:48:01.000 269 33324.74 294.69 2366.72 31.28 2010-09-26 16:48:02.000 269 33324.80 294.71 2366.84 31.28 2010-09-26 16:48:03.000 269 33324.73 294.75 2366.85 31.28 2010-09-26 16:48:04.000 269 33324.76 294.70 2366.85 31.28 2010-09-26 16:48:05.000 269 33324.73 294.79 2366.86 31.28 2010-09-26 16:48:06.000 269 33324.73 294.72 2366.93 31.28 2010-09-26 16:48:07.000 269 33324.71 294.77 2366.90 31.28 2010-09-26 16:48:08.000 269 33324.53 294.78 2367.07 31.28 2010-09-26 16:48:09.000 269 33324.51 294.75 2366.97 31.28 2010-09-26 16:48:10.000 269 33324.53 294.76 2366.98 31.28 2010-09-26 16:48:11.000 269 33324.54 294.78 2366.95 31.28 2010-09-26 16:48:12.000 269 33324.52 294.78 2366.97 31.28 2010-09-26 16:48:13.000 269 33324.47 294.75 2367.00 31.28 2010-09-26 16:48:14.000 269 33324.54 294.74 2367.03 31.28 2010-09-26 16:48:15.000 269 33324.62 294.78 2367.01 31.28 2010-09-26 16:48:16.000 269 33324.50 294.76 2367.07 31.28 2010-09-26 16:48:17.000 269 33324.57 294.71 2367.13 31.28 2010-09-26 16:48:18.000 269 33324.54 294.75 2367.10 31.28 2010-09-26 16:48:19.000 269 33324.58 294.80 2367.04 31.28 2010-09-26 16:48:20.000 269 33324.50 294.70 2367.04 31.28 2010-09-26 16:48:21.000 269 33324.45 294.70 2367.09 31.28 2010-09-26 16:48:22.000 269 33324.51 294.71 2367.09 31.28 2010-09-26 16:48:23.000 269 33324.58 294.68 2367.07 31.28 2010-09-26 16:48:24.000 269 33324.46 294.71 2367.10 31.28 2010-09-26 16:48:25.000 269 33324.62 294.71 2367.15 31.28 2010-09-26 16:48:26.000 269 33324.49 294.69 2367.09 31.28 2010-09-26 16:48:27.000 269 33324.60 294.64 2367.13 31.28 2010-09-26 16:48:28.000 269 33324.60 294.64 2367.13 31.28 2010-09-26 16:48:29.000 269 33324.62 294.66 2367.12 31.28 2010-09-26 16:48:30.000 269 33324.66 294.71 2367.06 31.28 2010-09-26 16:48:31.000 269 33324.65 294.67 2367.14 31.28 2010-09-26 16:48:32.000 269 33324.74 294.67 2367.14 31.28 2010-09-26 16:48:33.000 269 33324.71 294.63 2367.14 31.28 2010-09-26 16:48:34.000 269 33324.70 294.62 2367.13 31.28 2010-09-26 16:48:35.000 269 33324.79 294.60 2367.16 31.28 2010-09-26 16:48:36.000 269 33324.82 294.60 2367.11 31.28 2010-09-26 16:48:37.000 269 33324.80 294.58 2367.10 31.28 2010-09-26 16:48:38.000 269 33324.90 294.54 2367.10 31.28 2010-09-26 16:48:39.000 269 33324.82 294.57 2367.13 31.28 2010-09-26 16:48:40.000 269 33324.81 294.56 2367.11 31.28 2010-09-26 16:48:41.000 269 33324.82 294.53 2367.13 31.28 2010-09-26 16:48:42.000 269 33324.84 294.54 2367.10 31.28 2010-09-26 16:48:43.000 269 33324.99 294.56 2367.04 31.28 2010-09-26 16:48:44.000 269 33324.83 294.53 2367.00 31.28 2010-09-26 16:48:45.000 269 33324.94 294.54 2367.09 31.28 2010-09-26 16:48:46.000 269 33324.92 294.53 2367.07 31.28 2010-09-26 16:48:47.000 269 33324.88 294.52 2367.01 31.28 2010-09-26 16:48:48.000 269 33324.98 294.52 2366.99 31.28 2010-09-26 16:48:49.000 269 33324.94 294.49 2366.97 31.28 2010-09-26 16:48:50.000 269 33324.90 294.52 2367.03 31.28 2010-09-26 16:48:51.000 269 33324.96 294.52 2367.00 31.28 2010-09-26 16:48:52.000 269 33324.90 294.50 2366.98 31.28 2010-09-26 16:48:53.000 269 33325.04 294.44 2367.06 31.28 2010-09-26 16:48:54.000 269 33324.98 294.43 2366.93 31.28 2010-09-26 16:48:55.000 269 33324.94 294.48 2366.95 31.28 2010-09-26 16:48:56.000 269 33325.12 294.43 2366.93 31.28 2010-09-26 16:48:57.000 269 33324.98 294.43 2367.00 31.28 2010-09-26 16:48:58.000 269 33324.93 294.46 2367.03 31.28 2010-09-26 16:48:59.000 269 33325.07 294.50 2367.04 31.28 2010-09-26 16:49:00.000 269 33324.99 294.43 2367.02 31.28 2010-09-26 16:49:01.000 269 33325.09 294.44 2366.96 31.28 2010-09-26 16:49:02.000 269 33325.09 294.47 2367.04 31.28 2010-09-26 16:49:03.000 269 33325.05 294.47 2366.95 31.28 2010-09-26 16:49:04.000 269 33325.10 294.46 2366.95 31.28 2010-09-26 16:49:05.000 269 33325.06 294.48 2367.01 31.28 2010-09-26 16:49:06.000 269 33325.04 294.48 2366.89 31.28 2010-09-26 16:49:07.000 269 33325.07 294.48 2366.89 31.28 2010-09-26 16:49:08.000 269 33325.04 294.49 2366.88 31.28 2010-09-26 16:49:09.000 269 33324.99 294.47 2367.02 31.28 2010-09-26 16:49:10.000 269 33325.05 294.47 2367.01 31.28 2010-09-26 16:49:11.000 269 33325.04 294.49 2366.94 31.28 2010-09-26 16:49:12.000 269 33325.01 294.47 2366.90 31.28 2010-09-26 16:49:13.000 269 33324.92 294.46 2366.92 31.28 2010-09-26 16:49:14.000 269 33324.98 294.53 2366.98 31.28 2010-09-26 16:49:15.000 269 33325.07 294.45 2366.89 31.28 2010-09-26 16:49:16.000 269 33325.07 294.48 2366.94 31.28 2010-09-26 16:49:17.000 269 33325.07 294.51 2366.97 31.28 2010-09-26 16:49:18.000 269 33324.98 294.50 2366.98 31.28 2010-09-26 16:49:19.000 269 33325.02 294.51 2366.91 31.28 2010-09-26 16:49:20.000 269 33325.05 294.48 2366.99 31.28 2010-09-26 16:49:21.000 269 33325.02 294.54 2366.98 31.28 2010-09-26 16:49:22.000 269 33325.02 294.47 2366.95 31.28 2010-09-26 16:49:23.000 269 33325.01 294.47 2366.98 31.28 2010-09-26 16:49:24.000 269 33325.02 294.50 2366.93 31.28 2010-09-26 16:49:25.000 269 33325.05 294.49 2367.01 31.28 2010-09-26 16:49:26.000 269 33325.04 294.46 2366.95 31.28 2010-09-26 16:49:27.000 269 33324.92 294.49 2366.94 31.28 2010-09-26 16:49:28.000 269 33324.98 294.48 2366.98 31.28 2010-09-26 16:49:29.000 269 33324.96 294.50 2366.97 31.28 2010-09-26 16:49:30.000 269 33325.01 294.50 2366.95 31.28 2010-09-26 16:49:31.000 269 33325.01 294.50 2366.97 31.28 2010-09-26 16:49:32.000 269 33324.98 294.48 2366.96 31.28 2010-09-26 16:49:33.000 269 33324.90 294.48 2367.06 31.28 2010-09-26 16:49:34.000 269 33324.93 294.47 2367.00 31.28 2010-09-26 16:49:35.000 269 33324.98 294.52 2366.95 31.28 2010-09-26 16:49:36.000 269 33324.93 294.52 2367.07 31.28 2010-09-26 16:49:37.000 269 33324.97 294.52 2366.95 31.28 2010-09-26 16:49:38.000 269 33324.96 294.50 2367.03 31.28 2010-09-26 16:49:39.000 269 33324.93 294.52 2367.11 31.28 2010-09-26 16:49:40.000 269 33324.92 294.53 2367.15 31.28 2010-09-26 16:49:41.000 269 33324.95 294.52 2366.98 31.28 2010-09-26 16:49:42.000 269 33324.90 294.50 2367.04 31.28 2010-09-26 16:49:43.000 269 33324.95 294.51 2367.03 31.28 2010-09-26 16:49:44.000 269 33324.85 294.50 2367.04 31.28 2010-09-26 16:49:45.000 269 33324.91 294.49 2367.11 31.28 2010-09-26 16:49:46.000 269 33324.92 294.46 2367.07 31.28 2010-09-26 16:49:47.000 269 33324.83 294.54 2367.16 31.28 2010-09-26 16:49:48.000 269 33324.89 294.51 2367.01 31.28 2010-09-26 16:49:49.000 269 33324.88 294.52 2367.13 31.28 2010-09-26 16:49:50.000 269 33324.84 294.50 2367.07 31.28 2010-09-26 16:49:51.000 269 33324.83 294.54 2367.14 31.28 2010-09-26 16:49:52.000 269 33324.80 294.52 2367.11 31.28 2010-09-26 16:49:53.000 269 33324.73 294.50 2367.23 31.28 2010-09-26 16:49:54.000 269 33324.84 294.53 2367.14 31.28 2010-09-26 16:49:55.000 269 33324.79 294.52 2367.11 31.28 2010-09-26 16:49:56.000 269 33324.81 294.50 2367.17 31.28 2010-09-26 16:49:57.000 269 33324.71 294.51 2367.14 31.28 2010-09-26 16:49:58.000 269 33324.77 294.52 2367.17 31.28 2010-09-26 16:49:59.000 269 33324.74 294.55 2367.12 31.28 2010-09-26 16:50:00.000 269 33324.76 294.51 2367.10 31.28 2010-09-26 16:50:01.000 269 33324.74 294.52 2367.18 31.28 2010-09-26 16:50:02.000 269 33324.68 294.52 2367.24 31.28 2010-09-26 16:50:03.000 269 33324.70 294.52 2367.19 31.28 2010-09-26 16:50:04.000 269 33324.67 294.52 2367.13 31.28 2010-09-26 16:50:05.000 269 33324.76 294.48 2367.19 31.28 2010-09-26 16:50:06.000 269 33324.70 294.51 2367.29 31.28 2010-09-26 16:50:07.000 269 33324.67 294.51 2367.25 31.28 2010-09-26 16:50:08.000 269 33324.68 294.52 2367.29 31.28 2010-09-26 16:50:09.000 269 33324.69 294.59 2367.16 31.28 2010-09-26 16:50:10.000 269 33324.62 294.56 2367.26 31.28 2010-09-26 16:50:11.000 269 33324.67 294.55 2367.25 31.28 2010-09-26 16:50:12.000 269 33324.62 294.54 2367.22 31.28 2010-09-26 16:50:13.000 269 33324.60 294.51 2367.14 31.28 2010-09-26 16:50:14.000 269 33324.61 294.52 2367.25 31.28 2010-09-26 16:50:15.000 269 33324.73 294.52 2367.25 31.28 2010-09-26 16:50:16.000 269 33324.61 294.48 2367.28 31.28 2010-09-26 16:50:17.000 269 33324.62 294.52 2367.20 31.28 2010-09-26 16:50:18.000 269 33324.62 294.51 2367.32 31.28 2010-09-26 16:50:19.000 269 33324.58 294.53 2367.26 31.28 2010-09-26 16:50:20.000 269 33324.61 294.49 2367.28 31.28 2010-09-26 16:50:21.000 269 33324.64 294.52 2367.29 31.28 2010-09-26 16:50:22.000 269 33324.62 294.48 2367.32 31.28 2010-09-26 16:50:23.000 269 33324.61 294.50 2367.26 31.28 2010-09-26 16:50:24.000 269 33324.65 294.45 2367.39 31.28 2010-09-26 16:50:25.000 269 33324.65 294.48 2367.26 31.28 2010-09-26 16:50:26.000 269 33324.61 294.49 2367.36 31.28 2010-09-26 16:50:27.000 269 33324.57 294.47 2367.29 31.28 2010-09-26 16:50:28.000 269 33324.59 294.48 2367.25 31.28 2010-09-26 16:50:29.000 269 33324.52 294.48 2367.28 31.28 2010-09-26 16:50:30.000 269 33324.62 294.50 2367.31 31.28 2010-09-26 16:50:31.000 269 33324.54 294.48 2367.35 31.28 2010-09-26 16:50:32.000 269 33324.63 294.49 2367.28 31.28 2010-09-26 16:50:33.000 269 33324.68 294.50 2367.32 31.28 2010-09-26 16:50:34.000 269 33324.61 294.48 2367.36 31.28 2010-09-26 16:50:35.000 269 33324.61 294.48 2367.25 31.28 2010-09-26 16:50:36.000 269 33324.60 294.46 2367.28 31.28 2010-09-26 16:50:37.000 269 33324.70 294.43 2367.37 31.28 2010-09-26 16:50:38.000 269 33324.67 294.52 2367.37 31.28 2010-09-26 16:50:39.000 269 33324.65 294.47 2367.26 31.28 2010-09-26 16:50:40.000 269 33324.58 294.45 2367.23 31.28 2010-09-26 16:50:41.000 269 33324.71 294.48 2367.34 31.28 2010-09-26 16:50:42.000 269 33324.66 294.45 2367.32 31.28 2010-09-26 16:50:43.000 269 33324.66 294.45 2367.27 31.28 2010-09-26 16:50:44.000 269 33324.71 294.47 2367.29 31.28 2010-09-26 16:50:45.000 269 33324.68 294.41 2367.33 31.28 2010-09-26 16:50:46.000 269 33324.64 294.42 2367.35 31.28 2010-09-26 16:50:47.000 269 33324.65 294.45 2367.29 31.28 2010-09-26 16:50:48.000 269 33324.67 294.41 2367.31 31.28 2010-09-26 16:50:49.000 269 33324.71 294.47 2367.31 31.28 2010-09-26 16:50:50.000 269 33324.68 294.40 2367.34 31.28 2010-09-26 16:50:51.000 269 33324.76 294.41 2367.31 31.28 2010-09-26 16:50:52.000 269 33324.78 294.42 2367.28 31.28 2010-09-26 16:50:53.000 269 33324.75 294.42 2367.29 31.28 2010-09-26 16:50:54.000 269 33324.83 294.37 2367.32 31.28 2010-09-26 16:50:55.000 269 33324.85 294.39 2367.20 31.28 2010-09-26 16:50:56.000 269 33324.95 294.36 2367.31 31.28 2010-09-26 16:50:57.000 269 33324.94 294.37 2367.28 31.28 2010-09-26 16:50:58.000 269 33324.90 294.38 2367.25 31.28 2010-09-26 16:50:59.000 269 33324.90 294.37 2367.34 31.28 2010-09-26 16:51:00.000 269 33324.92 294.31 2367.26 31.28 2010-09-26 16:51:01.000 269 33324.92 294.35 2367.28 31.28 2010-09-26 16:51:02.000 269 33324.83 294.32 2367.33 31.28 2010-09-26 16:51:03.000 269 33324.95 294.34 2367.29 31.28 2010-09-26 16:51:04.000 269 33324.88 294.31 2367.31 31.28 2010-09-26 16:51:05.000 269 33324.95 294.33 2367.28 31.28 2010-09-26 16:51:06.000 269 33324.95 294.31 2367.34 31.28 2010-09-26 16:51:07.000 269 33324.95 294.33 2367.28 31.28 2010-09-26 16:51:08.000 269 33324.86 294.31 2367.25 31.28 2010-09-26 16:51:09.000 269 33325.05 294.35 2367.24 31.28 2010-09-26 16:51:10.000 269 33324.92 294.32 2367.23 31.28 2010-09-26 16:51:11.000 269 33325.03 294.28 2367.20 31.28 2010-09-26 16:51:12.000 269 33324.95 294.34 2367.28 31.28 2010-09-26 16:51:13.000 269 33325.07 294.29 2367.21 31.28 2010-09-26 16:51:14.000 269 33324.88 294.32 2367.16 31.28 2010-09-26 16:51:15.000 269 33324.93 294.30 2367.13 31.28 2010-09-26 16:51:16.000 269 33324.82 294.30 2367.14 31.28 2010-09-26 16:51:17.000 269 33324.96 294.30 2367.25 31.28 2010-09-26 16:51:18.000 269 33324.90 294.29 2367.23 31.28 2010-09-26 16:51:19.000 269 33324.90 294.34 2367.23 31.28 2010-09-26 16:51:20.000 269 33325.04 294.27 2367.28 31.28 2010-09-26 16:51:21.000 269 33325.06 294.31 2367.22 31.28 2010-09-26 16:51:22.000 269 33324.95 294.28 2367.25 31.28 2010-09-26 16:51:23.000 269 33324.99 294.30 2367.34 31.28 2010-09-26 16:51:24.000 269 33324.98 294.31 2367.31 31.28 2010-09-26 16:51:25.000 269 33325.03 294.27 2367.24 31.28 2010-09-26 16:51:26.000 269 33325.03 294.31 2367.26 31.28 2010-09-26 16:51:27.000 269 33325.00 294.30 2367.29 31.28 2010-09-26 16:51:28.000 269 33324.96 294.29 2367.27 31.28 2010-09-26 16:51:29.000 269 33324.98 294.25 2367.18 31.28 2010-09-26 16:51:30.000 269 33324.99 294.29 2367.24 31.28 2010-09-26 16:51:31.000 269 33325.01 294.25 2367.26 31.28 2010-09-26 16:51:32.000 269 33324.96 294.27 2367.16 31.28 2010-09-26 16:51:33.000 269 33324.98 294.27 2367.18 31.28 2010-09-26 16:51:34.000 269 33324.96 294.27 2367.14 31.28 2010-09-26 16:51:35.000 269 33324.90 294.29 2367.22 31.28 2010-09-26 16:51:36.000 269 33324.91 294.32 2367.27 31.28 2010-09-26 16:51:37.000 269 33324.90 294.33 2367.24 31.28 2010-09-26 16:51:38.000 269 33324.95 294.31 2367.18 31.28 2010-09-26 16:51:39.000 269 33324.90 294.32 2367.29 31.28 2010-09-26 16:51:40.000 269 33324.89 294.31 2367.25 31.28 2010-09-26 16:51:41.000 269 33324.90 294.33 2367.26 31.28 2010-09-26 16:51:42.000 269 33324.86 294.32 2367.24 31.28 2010-09-26 16:51:43.000 269 33324.83 294.31 2367.29 31.28 2010-09-26 16:51:44.000 269 33324.86 294.32 2367.27 31.28 2010-09-26 16:51:45.000 269 33324.85 294.34 2367.26 31.28 2010-09-26 16:51:46.000 269 33324.88 294.32 2367.24 31.28 2010-09-26 16:51:47.000 269 33324.85 294.33 2367.25 31.28 2010-09-26 16:51:48.000 269 33324.75 294.34 2367.36 31.28 2010-09-26 16:51:49.000 269 33324.81 294.32 2367.29 31.28 2010-09-26 16:51:50.000 269 33324.81 294.34 2367.35 31.28 2010-09-26 16:51:51.000 269 33324.79 294.39 2367.28 31.28 2010-09-26 16:51:52.000 269 33324.79 294.37 2367.28 31.28 2010-09-26 16:51:53.000 269 33324.82 294.36 2367.28 31.28 2010-09-26 16:51:54.000 269 33324.82 294.39 2367.29 31.28 2010-09-26 16:51:55.000 269 33324.76 294.35 2367.32 31.28 2010-09-26 16:51:56.000 269 33324.65 294.40 2367.35 31.28 2010-09-26 16:51:57.000 269 33324.73 294.37 2367.30 31.28 2010-09-26 16:51:58.000 269 33324.67 294.36 2367.31 31.28 2010-09-26 16:51:59.000 269 33324.71 294.37 2367.34 31.28 2010-09-26 16:52:00.000 269 33324.72 294.43 2367.44 31.28 2010-09-26 16:52:01.000 269 33324.64 294.40 2367.44 31.28 2010-09-26 16:52:02.000 269 33324.70 294.39 2367.34 31.28 2010-09-26 16:52:03.000 269 33324.58 294.38 2367.35 31.28 2010-09-26 16:52:04.000 269 33324.58 294.35 2367.31 31.28 2010-09-26 16:52:05.000 269 33324.61 294.35 2367.43 31.28 2010-09-26 16:52:06.000 269 33324.60 294.33 2367.32 31.28 2010-09-26 16:52:07.000 269 33324.55 294.38 2367.38 31.28 2010-09-26 16:52:08.000 269 33324.64 294.37 2367.32 31.28 2010-09-26 16:52:09.000 269 33324.54 294.37 2367.47 31.28 2010-09-26 16:52:10.000 269 33324.57 294.33 2367.40 31.28 2010-09-26 16:52:11.000 269 33324.51 294.36 2367.45 31.28 2010-09-26 16:52:12.000 269 33324.58 294.40 2367.42 31.28 2010-09-26 16:52:13.000 269 33324.45 294.33 2367.41 31.28 2010-09-26 16:52:14.000 269 33324.54 294.35 2367.43 31.28 2010-09-26 16:52:15.000 269 33324.57 294.39 2367.40 31.28 2010-09-26 16:52:16.000 269 33324.53 294.37 2367.47 31.28 2010-09-26 16:52:17.000 269 33324.48 294.36 2367.50 31.28 2010-09-26 16:52:18.000 269 33324.56 294.36 2367.44 31.28 2010-09-26 16:52:19.000 269 33324.58 294.33 2367.41 31.28 2010-09-26 16:52:20.000 269 33324.55 294.36 2367.49 31.28 2010-09-26 16:52:21.000 269 33324.49 294.38 2367.51 31.28 2010-09-26 16:52:22.000 269 33324.50 294.33 2367.50 31.28 2010-09-26 16:52:23.000 269 33324.43 294.41 2367.43 31.28 2010-09-26 16:52:24.000 269 33324.53 294.32 2367.49 31.28 2010-09-26 16:52:25.000 269 33324.42 294.37 2367.48 31.28 2010-09-26 16:52:26.000 269 33324.34 294.38 2367.49 31.28 2010-09-26 16:52:27.000 269 33324.55 294.34 2367.59 31.28 2010-09-26 16:52:28.000 269 33324.49 294.36 2367.49 31.28 2010-09-26 16:52:29.000 269 33324.39 294.38 2367.48 31.28 2010-09-26 16:52:30.000 269 33324.55 294.36 2367.51 31.28 2010-09-26 16:52:31.000 269 33324.50 294.39 2367.54 31.28 2010-09-26 16:52:32.000 269 33324.54 294.36 2367.56 31.28 2010-09-26 16:52:33.000 269 33324.47 294.38 2367.59 31.28 2010-09-26 16:52:34.000 269 33324.51 294.41 2367.60 31.28 2010-09-26 16:52:35.000 269 33324.52 294.34 2367.56 31.28 2010-09-26 16:52:36.000 269 33324.46 294.36 2367.55 31.28 2010-09-26 16:52:37.000 269 33324.54 294.37 2367.52 31.28 2010-09-26 16:52:38.000 269 33324.43 294.38 2367.51 31.28 2010-09-26 16:52:39.000 269 33324.51 294.41 2367.54 31.28 2010-09-26 16:52:40.000 269 33324.45 294.41 2367.56 31.28 2010-09-26 16:52:41.000 269 33324.45 294.39 2367.55 31.28 2010-09-26 16:52:42.000 269 33324.58 294.36 2367.57 31.28 2010-09-26 16:52:43.000 269 33324.46 294.36 2367.56 31.28 2010-09-26 16:52:44.000 269 33324.60 294.38 2367.50 31.28 2010-09-26 16:52:45.000 269 33324.50 294.42 2367.47 31.28 2010-09-26 16:52:46.000 269 33324.57 294.41 2367.50 31.28 2010-09-26 16:52:47.000 269 33324.50 294.40 2367.56 31.28 2010-09-26 16:52:48.000 269 33324.67 294.44 2367.54 31.28 2010-09-26 16:52:49.000 269 33324.59 294.41 2367.49 31.28 2010-09-26 16:52:50.000 269 33324.64 294.42 2367.55 31.28 2010-09-26 16:52:51.000 269 33324.79 294.44 2367.62 31.28 2010-09-26 16:52:52.000 269 33324.64 294.42 2367.60 31.28 2010-09-26 16:52:53.000 269 33324.73 294.37 2367.57 31.28 2010-09-26 16:52:54.000 269 33324.79 294.41 2367.63 31.28 2010-09-26 16:52:55.000 269 33324.76 294.42 2367.55 31.28 2010-09-26 16:52:56.000 269 33324.88 294.37 2367.57 31.28 2010-09-26 16:52:57.000 269 33324.93 294.43 2367.53 31.28 2010-09-26 16:52:58.000 269 33324.88 294.39 2367.50 31.28 2010-09-26 16:52:59.000 269 33324.85 294.37 2367.49 31.28 2010-09-26 16:53:00.000 269 33324.98 294.40 2367.49 31.28 2010-09-26 16:53:01.000 269 33324.99 294.37 2367.53 31.28 2010-09-26 16:53:02.000 269 33325.11 294.37 2367.57 31.28 2010-09-26 16:53:03.000 269 33325.21 294.36 2367.46 31.28 2010-09-26 16:53:04.000 269 33325.23 294.35 2367.47 31.28 2010-09-26 16:53:05.000 269 33325.21 294.30 2367.44 31.28 2010-09-26 16:53:06.000 269 33325.26 294.31 2367.51 31.28 2010-09-26 16:53:07.000 269 33325.30 294.31 2367.41 31.28 2010-09-26 16:53:08.000 269 33325.29 294.28 2367.42 31.28 2010-09-26 16:53:09.000 269 33325.42 294.25 2367.43 31.28 2010-09-26 16:53:10.000 269 33325.42 294.19 2367.40 31.28 2010-09-26 16:53:11.000 269 33325.57 294.24 2367.43 31.28 2010-09-26 16:53:12.000 269 33325.64 294.21 2367.37 31.28 2010-09-26 16:53:13.000 269 33325.66 294.19 2367.38 31.28 2010-09-26 16:53:14.000 269 33325.67 294.19 2367.44 31.28 2010-09-26 16:53:15.000 269 33325.75 294.21 2367.34 31.28 2010-09-26 16:53:16.000 269 33325.69 294.19 2367.27 31.28 2010-09-26 16:53:17.000 269 33325.83 294.19 2367.39 31.28 2010-09-26 16:53:18.000 269 33325.77 294.13 2367.31 31.28 2010-09-26 16:53:19.000 269 33325.85 294.12 2367.31 31.28 2010-09-26 16:53:20.000 269 33325.75 294.11 2367.28 31.28 2010-09-26 16:53:21.000 269 33325.82 294.16 2367.32 31.28 2010-09-26 16:53:22.000 269 33325.82 294.16 2367.39 31.28 2010-09-26 16:53:23.000 269 33325.70 294.11 2367.26 31.28 2010-09-26 16:53:24.000 269 33325.78 294.11 2367.28 31.28 2010-09-26 16:53:25.000 269 33325.76 294.18 2367.25 31.28 2010-09-26 16:53:26.000 269 33325.57 294.16 2367.26 31.28 2010-09-26 16:53:27.000 269 33325.62 294.17 2367.31 31.28 2010-09-26 16:53:28.000 269 33325.53 294.17 2367.30 31.28 2010-09-26 16:53:29.000 269 33325.36 294.26 2367.25 31.28 2010-09-26 16:53:30.000 269 33325.23 294.24 2367.28 31.28 2010-09-26 16:53:31.000 269 33325.14 294.27 2367.26 31.28 2010-09-26 16:53:32.000 269 33325.04 294.33 2367.33 31.28 2010-09-26 16:53:33.000 269 33325.07 294.37 2367.29 31.28 2010-09-26 16:53:34.000 269 33324.94 294.43 2367.39 31.28 2010-09-26 16:53:35.000 269 33324.86 294.41 2367.28 31.28 2010-09-26 16:53:36.000 269 33324.75 294.45 2367.37 31.28 2010-09-26 16:53:37.000 269 33324.62 294.47 2367.41 31.28 2010-09-26 16:53:38.000 269 33324.51 294.53 2367.41 31.28 2010-09-26 16:53:39.000 269 33324.48 294.57 2367.46 31.28 2010-09-26 16:53:40.000 269 33324.36 294.58 2367.53 31.28 2010-09-26 16:53:41.000 269 33324.37 294.62 2367.51 31.28 2010-09-26 16:53:42.000 269 33324.27 294.68 2367.55 31.28 2010-09-26 16:53:43.000 269 33324.30 294.68 2367.56 31.28 2010-09-26 16:53:44.000 269 33324.21 294.71 2367.69 31.28 2010-09-26 16:53:45.000 269 33324.14 294.70 2367.76 31.28 2010-09-26 16:53:46.000 269 33324.13 294.71 2367.74 31.28 2010-09-26 16:53:47.000 269 33324.04 294.72 2367.84 31.28 2010-09-26 16:53:48.000 269 33324.12 294.75 2367.74 31.28 2010-09-26 16:53:49.000 269 33324.06 294.74 2367.84 31.28 2010-09-26 16:53:50.000 269 33324.05 294.75 2367.87 31.28 2010-09-26 16:53:51.000 269 33324.00 294.75 2367.90 31.28 2010-09-26 16:53:52.000 269 33323.95 294.75 2367.91 31.28 2010-09-26 16:53:53.000 269 33324.06 294.81 2368.00 31.28 2010-09-26 16:53:54.000 269 33324.04 294.80 2368.06 31.28 2010-09-26 16:53:55.000 269 33324.12 294.75 2368.05 31.28 2010-09-26 16:53:56.000 269 33324.12 294.71 2368.06 31.28 2010-09-26 16:53:57.000 269 33324.15 294.76 2368.11 31.28 2010-09-26 16:53:58.000 269 33324.21 294.71 2368.03 31.28 2010-09-26 16:53:59.000 269 33324.29 294.69 2368.06 31.28 2010-09-26 16:54:00.000 269 33324.31 294.65 2368.05 31.28 2010-09-26 16:54:01.000 269 33324.29 294.60 2368.07 31.28 2010-09-26 16:54:02.000 269 33324.37 294.57 2368.13 31.28 2010-09-26 16:54:03.000 269 33324.48 294.58 2368.15 31.28 2010-09-26 16:54:04.000 269 33324.49 294.53 2368.05 31.28 2010-09-26 16:54:05.000 269 33324.54 294.49 2368.13 31.28 2010-09-26 16:54:06.000 269 33324.63 294.42 2368.09 31.28 2010-09-26 16:54:07.000 269 33324.71 294.38 2368.02 31.28 2010-09-26 16:54:08.000 269 33324.67 294.41 2368.06 31.28 2010-09-26 16:54:09.000 269 33324.65 294.38 2368.01 31.28 2010-09-26 16:54:10.000 269 33324.76 294.36 2368.00 31.28 2010-09-26 16:54:11.000 269 33324.71 294.33 2367.97 31.28 2010-09-26 16:54:12.000 269 33324.82 294.36 2367.99 31.28 2010-09-26 16:54:13.000 269 33324.76 294.28 2367.91 31.28 2010-09-26 16:54:14.000 269 33324.88 294.26 2367.88 31.28 2010-09-26 16:54:15.000 269 33324.60 294.27 2367.90 31.28 2010-09-26 16:54:16.000 269 33324.73 294.25 2367.93 31.28 2010-09-26 16:54:17.000 269 33324.69 294.28 2367.87 31.28 2010-09-26 16:54:18.000 269 33324.74 294.28 2367.90 31.28 2010-09-26 16:54:19.000 269 33324.74 294.25 2367.83 31.28 2010-09-26 16:54:20.000 269 33324.61 294.35 2367.82 31.28 2010-09-26 16:54:21.000 269 33324.64 294.32 2367.72 31.28 2010-09-26 16:54:22.000 269 33324.55 294.31 2367.72 31.28 2010-09-26 16:54:23.000 269 33324.51 294.32 2367.81 31.28 2010-09-26 16:54:24.000 269 33324.53 294.38 2367.82 31.28 2010-09-26 16:54:25.000 269 33324.39 294.35 2367.74 31.28 2010-09-26 16:54:26.000 269 33324.40 294.39 2367.69 31.28 2010-09-26 16:54:27.000 269 33324.40 294.39 2367.78 31.28 2010-09-26 16:54:28.000 269 33324.38 294.38 2367.80 31.28 2010-09-26 16:54:29.000 269 33324.45 294.39 2367.84 31.28 2010-09-26 16:54:30.000 269 33324.47 294.44 2367.80 31.28 2010-09-26 16:54:31.000 269 33324.54 294.42 2367.76 31.28 2010-09-26 16:54:32.000 269 33324.27 294.44 2367.90 31.28 2010-09-26 16:54:33.000 269 33324.53 294.46 2367.86 31.28 2010-09-26 16:54:34.000 269 33324.53 294.46 2367.82 31.28 2010-09-26 16:54:35.000 269 33324.54 294.40 2367.89 31.28 2010-09-26 16:54:36.000 269 33324.61 294.40 2367.84 31.28 2010-09-26 16:54:37.000 269 33324.54 294.38 2367.79 31.28 2010-09-26 16:54:38.000 269 33324.50 294.39 2367.87 31.28 2010-09-26 16:54:39.000 269 33324.65 294.37 2367.85 31.28 2010-09-26 16:54:40.000 269 33324.55 294.36 2367.70 31.28 2010-09-26 16:54:41.000 269 33324.68 294.34 2367.84 31.28 2010-09-26 16:54:42.000 269 33324.63 294.35 2367.87 31.28 2010-09-26 16:54:43.000 269 33324.73 294.30 2367.85 31.28 2010-09-26 16:54:44.000 269 33324.67 294.33 2367.78 31.28 2010-09-26 16:54:45.000 269 33324.69 294.36 2367.76 31.28 2010-09-26 16:54:46.000 269 33324.73 294.32 2367.82 31.28 2010-09-26 16:54:47.000 269 33324.74 294.27 2367.81 31.28 2010-09-26 16:54:48.000 269 33324.82 294.28 2367.82 31.28 2010-09-26 16:54:49.000 269 33324.83 294.25 2367.66 31.28 2010-09-26 16:54:50.000 269 33324.93 294.19 2367.68 31.28 2010-09-26 16:54:51.000 269 33324.86 294.24 2367.64 31.28 2010-09-26 16:54:52.000 269 33324.94 294.25 2367.75 31.28 2010-09-26 16:54:53.000 269 33324.99 294.25 2367.79 31.29 2010-09-26 16:54:54.000 269 33325.05 294.19 2367.74 31.28 2010-09-26 16:54:55.000 269 33324.99 294.17 2367.65 31.29 2010-09-26 16:54:56.000 269 33325.14 294.19 2367.69 31.28 2010-09-26 16:54:57.000 269 33325.08 294.22 2367.70 31.28 2010-09-26 16:54:58.000 269 33325.01 294.21 2367.71 31.29 2010-09-26 16:54:59.000 269 33325.15 294.17 2367.62 31.29 2010-09-26 16:55:00.000 269 33325.15 294.15 2367.54 31.29 2010-09-26 16:55:01.000 269 33325.05 294.17 2367.69 31.28 2010-09-26 16:55:02.000 269 33325.20 294.18 2367.62 31.28 2010-09-26 16:55:03.000 269 33325.05 294.16 2367.57 31.28 2010-09-26 16:55:04.000 269 33325.09 294.15 2367.53 31.28 2010-09-26 16:55:05.000 269 33325.14 294.14 2367.49 31.29 2010-09-26 16:55:06.000 269 33325.20 294.14 2367.56 31.28 2010-09-26 16:55:07.000 269 33325.06 294.14 2367.55 31.28 2010-09-26 16:55:08.000 269 33325.17 294.23 2367.53 31.29 2010-09-26 16:55:09.000 269 33325.20 294.18 2367.47 31.28 2010-09-26 16:55:10.000 269 33325.14 294.20 2367.48 31.28 2010-09-26 16:55:11.000 269 33325.20 294.18 2367.59 31.28 2010-09-26 16:55:12.000 269 33325.13 294.22 2367.51 31.29 2010-09-26 16:55:13.000 269 33325.06 294.16 2367.47 31.28 2010-09-26 16:55:14.000 269 33325.10 294.21 2367.45 31.29 2010-09-26 16:55:15.000 269 33325.14 294.18 2367.52 31.28 2010-09-26 16:55:16.000 269 33325.12 294.21 2367.53 31.29 2010-09-26 16:55:17.000 269 33325.15 294.20 2367.50 31.29 2010-09-26 16:55:18.000 269 33325.07 294.23 2367.58 31.29 2010-09-26 16:55:19.000 269 33325.04 294.23 2367.53 31.29 2010-09-26 16:55:20.000 269 33325.00 294.23 2367.60 31.29 2010-09-26 16:55:21.000 269 33325.12 294.21 2367.54 31.29 2010-09-26 16:55:22.000 269 33325.12 294.22 2367.54 31.29 2010-09-26 16:55:23.000 269 33325.07 294.21 2367.60 31.29 2010-09-26 16:55:24.000 269 33325.07 294.25 2367.57 31.28 2010-09-26 16:55:25.000 269 33325.07 294.22 2367.65 31.28 2010-09-26 16:55:26.000 269 33325.02 294.23 2367.68 31.29 2010-09-26 16:55:27.000 269 33325.07 294.27 2367.62 31.29 2010-09-26 16:55:28.000 269 33325.11 294.26 2367.63 31.29 2010-09-26 16:55:29.000 269 33325.09 294.30 2367.57 31.29 2010-09-26 16:55:30.000 269 33325.02 294.31 2367.65 31.29 2010-09-26 16:55:31.000 269 33325.01 294.23 2367.60 31.29 2010-09-26 16:55:32.000 269 33324.98 294.27 2367.58 31.29 2010-09-26 16:55:33.000 269 33325.06 294.27 2367.65 31.29 2010-09-26 16:55:34.000 269 33325.02 294.25 2367.65 31.29 2010-09-26 16:55:35.000 269 33325.04 294.27 2367.69 31.28 2010-09-26 16:55:36.000 269 33325.11 294.24 2367.71 31.29 2010-09-26 16:55:37.000 269 33325.07 294.25 2367.59 31.29 2010-09-26 16:55:38.000 269 33325.14 294.26 2367.65 31.29 2010-09-26 16:55:39.000 269 33325.06 294.25 2367.60 31.29 2010-09-26 16:55:40.000 269 33325.05 294.28 2367.62 31.28 2010-09-26 16:55:41.000 269 33325.06 294.25 2367.74 31.29 2010-09-26 16:55:42.000 269 33324.96 294.23 2367.63 31.29 2010-09-26 16:55:43.000 269 33325.10 294.28 2367.69 31.29 2010-09-26 16:55:44.000 269 33325.02 294.24 2367.63 31.29 2010-09-26 16:55:45.000 269 33325.05 294.27 2367.73 31.29 2010-09-26 16:55:46.000 269 33325.01 294.25 2367.68 31.29 2010-09-26 16:55:47.000 269 33324.94 294.29 2367.68 31.29 2010-09-26 16:55:48.000 269 33324.95 294.22 2367.69 31.29 2010-09-26 16:55:49.000 269 33325.04 294.22 2367.70 31.29 2010-09-26 16:55:50.000 269 33324.98 294.25 2367.74 31.29 2010-09-26 16:55:51.000 269 33325.00 294.29 2367.75 31.29 2010-09-26 16:55:52.000 269 33324.99 294.25 2367.70 31.29 2010-09-26 16:55:53.000 269 33325.02 294.29 2367.75 31.29 2010-09-26 16:55:54.000 269 33325.02 294.25 2367.78 31.29 2010-09-26 16:55:55.000 269 33324.91 294.25 2367.78 31.29 2010-09-26 16:55:56.000 269 33324.96 294.27 2367.81 31.29 2010-09-26 16:55:57.000 269 33324.96 294.25 2367.73 31.29 2010-09-26 16:55:58.000 269 33324.96 294.22 2367.75 31.29 2010-09-26 16:55:59.000 269 33324.88 294.29 2367.78 31.29 2010-09-26 16:56:00.000 269 33325.01 294.29 2367.79 31.29 2010-09-26 16:56:01.000 269 33324.93 294.25 2367.83 31.29 2010-09-26 16:56:02.000 269 33324.92 294.23 2367.70 31.29 2010-09-26 16:56:03.000 269 33325.10 294.18 2367.75 31.29 2010-09-26 16:56:04.000 269 33324.95 294.19 2367.82 31.29 2010-09-26 16:56:05.000 269 33324.97 294.23 2367.80 31.29 2010-09-26 16:56:06.000 269 33325.07 294.21 2367.76 31.29 2010-09-26 16:56:07.000 269 33324.90 294.23 2367.79 31.29 2010-09-26 16:56:08.000 269 33324.99 294.21 2367.81 31.29 2010-09-26 16:56:09.000 269 33325.08 294.21 2367.78 31.29 2010-09-26 16:56:10.000 269 33325.03 294.20 2367.75 31.29 2010-09-26 16:56:11.000 269 33325.13 294.17 2367.75 31.29 2010-09-26 16:56:12.000 269 33325.12 294.21 2367.81 31.29 2010-09-26 16:56:13.000 269 33325.11 294.21 2367.76 31.29 2010-09-26 16:56:14.000 269 33325.10 294.19 2367.83 31.29 2010-09-26 16:56:15.000 269 33325.16 294.18 2367.80 31.29 2010-09-26 16:56:16.000 269 33325.15 294.19 2367.75 31.29 2010-09-26 16:56:17.000 269 33325.17 294.19 2367.75 31.29 2010-09-26 16:56:18.000 269 33325.22 294.17 2367.75 31.29 2010-09-26 16:56:19.000 269 33325.15 294.12 2367.68 31.29 2010-09-26 16:56:20.000 269 33325.21 294.22 2367.80 31.29 2010-09-26 16:56:21.000 269 33325.23 294.16 2367.63 31.29 2010-09-26 16:56:22.000 269 33325.14 294.17 2367.65 31.29 2010-09-26 16:56:23.000 269 33325.17 294.12 2367.67 31.29 2010-09-26 16:56:24.000 269 33325.26 294.15 2367.74 31.29 2010-09-26 16:56:25.000 269 33325.16 294.10 2367.78 31.29 2010-09-26 16:56:26.000 269 33325.19 294.13 2367.75 31.29 2010-09-26 16:56:27.000 269 33325.20 294.13 2367.70 31.29 2010-09-26 16:56:28.000 269 33325.20 294.15 2367.73 31.29 2010-09-26 16:56:29.000 269 33325.11 294.18 2367.76 31.29 2010-09-26 16:56:30.000 269 33325.14 294.17 2367.81 31.29 2010-09-26 16:56:31.000 269 33325.11 294.15 2367.77 31.29 2010-09-26 16:56:32.000 269 33325.17 294.12 2367.77 31.29 2010-09-26 16:56:33.000 269 33325.06 294.13 2367.78 31.29 2010-09-26 16:56:34.000 269 33325.17 294.16 2367.76 31.29 2010-09-26 16:56:35.000 269 33325.09 294.17 2367.82 31.29 2010-09-26 16:56:36.000 269 33325.19 294.17 2367.79 31.29 2010-09-26 16:56:37.000 269 33325.20 294.09 2367.71 31.29 2010-09-26 16:56:38.000 269 33325.18 294.19 2367.80 31.29 2010-09-26 16:56:39.000 269 33325.14 294.15 2367.72 31.29 2010-09-26 16:56:40.000 269 33325.05 294.13 2367.77 31.29 2010-09-26 16:56:41.000 269 33325.08 294.19 2367.87 31.29 2010-09-26 16:56:42.000 269 33325.15 294.15 2367.75 31.29 2010-09-26 16:56:43.000 269 33325.08 294.15 2367.77 31.29 2010-09-26 16:56:44.000 269 33325.24 294.15 2367.71 31.29 2010-09-26 16:56:45.000 269 33325.20 294.17 2367.74 31.29 2010-09-26 16:56:46.000 269 33325.21 294.15 2367.75 31.29 2010-09-26 16:56:47.000 269 33325.23 294.13 2367.81 31.29 2010-09-26 16:56:48.000 269 33325.24 294.15 2367.72 31.29 2010-09-26 16:56:49.000 269 33325.17 294.10 2367.78 31.29 2010-09-26 16:56:50.000 269 33325.21 294.14 2367.80 31.29 2010-09-26 16:56:51.000 269 33325.32 294.14 2367.78 31.29 2010-09-26 16:56:52.000 269 33325.27 294.14 2367.79 31.29 2010-09-26 16:56:53.000 269 33325.26 294.10 2367.80 31.29 2010-09-26 16:56:54.000 269 33325.25 294.09 2367.88 31.29 2010-09-26 16:56:55.000 269 33325.27 294.10 2367.81 31.29 2010-09-26 16:56:56.000 269 33325.30 294.10 2367.88 31.29 2010-09-26 16:56:57.000 269 33325.26 294.07 2367.72 31.29 2010-09-26 16:56:58.000 269 33325.28 294.05 2367.69 31.29 2010-09-26 16:56:59.000 269 33325.33 294.04 2367.86 31.29 2010-09-26 16:57:00.000 269 33325.40 294.05 2367.80 31.29 2010-09-26 16:57:01.000 269 33325.39 294.00 2367.75 31.29 2010-09-26 16:57:02.000 269 33325.35 294.04 2367.76 31.29 2010-09-26 16:57:03.000 269 33325.37 294.05 2367.76 31.29 2010-09-26 16:57:04.000 269 33325.31 294.02 2367.81 31.29 2010-09-26 16:57:05.000 269 33325.45 294.01 2367.82 31.29 2010-09-26 16:57:06.000 269 33325.39 293.99 2367.84 31.29 2010-09-26 16:57:07.000 269 33325.35 294.01 2367.69 31.29 2010-09-26 16:57:08.000 269 33325.43 294.01 2367.73 31.29 2010-09-26 16:57:09.000 269 33325.42 294.06 2367.76 31.29 2010-09-26 16:57:10.000 269 33325.38 294.05 2367.72 31.29 2010-09-26 16:57:11.000 269 33325.45 294.02 2367.74 31.29 2010-09-26 16:57:12.000 269 33325.43 294.10 2367.77 31.29 2010-09-26 16:57:13.000 269 33325.38 294.02 2367.73 31.29 2010-09-26 16:57:14.000 269 33325.38 294.07 2367.72 31.29 2010-09-26 16:57:15.000 269 33325.45 294.00 2367.70 31.29 2010-09-26 16:57:16.000 269 33325.40 294.02 2367.67 31.29 2010-09-26 16:57:17.000 269 33325.48 294.01 2367.80 31.29 2010-09-26 16:57:18.000 269 33325.56 294.02 2367.81 31.29 2010-09-26 16:57:19.000 269 33325.59 294.02 2367.82 31.29 2010-09-26 16:57:20.000 269 33325.53 294.06 2367.72 31.29 2010-09-26 16:57:21.000 269 33325.54 294.04 2367.75 31.29 2010-09-26 16:57:22.000 269 33325.50 294.03 2367.74 31.29 2010-09-26 16:57:23.000 269 33325.48 294.00 2367.74 31.29 2010-09-26 16:57:24.000 269 33325.63 294.02 2367.69 31.29 2010-09-26 16:57:25.000 269 33325.56 294.01 2367.65 31.29 2010-09-26 16:57:26.000 269 33325.58 293.99 2367.79 31.29 2010-09-26 16:57:27.000 269 33325.53 293.99 2367.67 31.29 2010-09-26 16:57:28.000 269 33325.57 293.97 2367.68 31.29 2010-09-26 16:57:29.000 269 33325.61 293.98 2367.68 31.29 2010-09-26 16:57:30.000 269 33325.57 293.96 2367.70 31.29 2010-09-26 16:57:31.000 269 33325.52 293.96 2367.72 31.29 2010-09-26 16:57:32.000 269 33325.60 293.99 2367.72 31.29 2010-09-26 16:57:33.000 269 33325.60 293.94 2367.65 31.29 2010-09-26 16:57:34.000 269 33325.54 293.98 2367.70 31.29 2010-09-26 16:57:35.000 269 33325.61 293.94 2367.75 31.29 2010-09-26 16:57:36.000 269 33325.59 293.96 2367.76 31.29 2010-09-26 16:57:37.000 269 33325.46 293.96 2367.82 31.29 2010-09-26 16:57:38.000 269 33325.65 293.92 2367.76 31.29 2010-09-26 16:57:39.000 269 33325.58 293.93 2367.89 31.29 2010-09-26 16:57:40.000 269 33325.63 293.93 2367.83 31.29 2010-09-26 16:57:41.000 269 33325.65 293.96 2367.70 31.29 2010-09-26 16:57:42.000 269 33325.63 293.96 2367.76 31.29 2010-09-26 16:57:43.000 269 33325.66 293.94 2367.67 31.29 2010-09-26 16:57:44.000 269 33325.56 293.90 2367.70 31.29 2010-09-26 16:57:45.000 269 33325.66 293.93 2367.84 31.29 2010-09-26 16:57:46.000 269 33325.59 293.96 2367.77 31.29 2010-09-26 16:57:47.000 269 33325.60 293.91 2367.76 31.29 2010-09-26 16:57:48.000 269 33325.60 293.97 2367.68 31.29 2010-09-26 16:57:49.000 269 33325.64 293.91 2367.73 31.29 2010-09-26 16:57:50.000 269 33325.57 293.93 2367.70 31.29 2010-09-26 16:57:51.000 269 33325.61 293.91 2367.77 31.29 2010-09-26 16:57:52.000 269 33325.59 293.91 2367.72 31.29 2010-09-26 16:57:53.000 269 33325.69 293.89 2367.78 31.29 2010-09-26 16:57:54.000 269 33325.61 293.94 2367.82 31.29 2010-09-26 16:57:55.000 269 33325.71 293.90 2367.82 31.29 2010-09-26 16:57:56.000 269 33325.73 293.92 2367.76 31.29 2010-09-26 16:57:57.000 269 33325.64 293.88 2367.75 31.29 2010-09-26 16:57:58.000 269 33325.60 293.89 2367.70 31.29 2010-09-26 16:57:59.000 269 33325.67 293.91 2367.79 31.29 2010-09-26 16:58:00.000 269 33325.62 293.98 2367.74 31.29 2010-09-26 16:58:01.000 269 33325.72 293.88 2367.74 31.29 2010-09-26 16:58:02.000 269 33325.70 293.87 2367.78 31.29 2010-09-26 16:58:03.000 269 33325.63 293.84 2367.80 31.29 2010-09-26 16:58:04.000 269 33325.57 293.85 2367.76 31.29 2010-09-26 16:58:05.000 269 33325.64 293.87 2367.77 31.29 2010-09-26 16:58:06.000 269 33325.70 293.90 2367.78 31.29 2010-09-26 16:58:07.000 269 33325.57 293.86 2367.75 31.29 2010-09-26 16:58:08.000 269 33325.64 293.90 2367.72 31.29 2010-09-26 16:58:09.000 269 33325.62 293.88 2367.75 31.29 2010-09-26 16:58:10.000 269 33325.63 293.91 2367.81 31.29 2010-09-26 16:58:11.000 269 33325.64 293.91 2367.75 31.29 2010-09-26 16:58:12.000 269 33325.58 293.87 2367.76 31.29 2010-09-26 16:58:13.000 269 33325.56 293.90 2367.78 31.29 2010-09-26 16:58:14.000 269 33325.66 293.88 2367.76 31.29 2010-09-26 16:58:15.000 269 33325.66 293.89 2367.81 31.29 2010-09-26 16:58:16.000 269 33325.62 293.89 2367.81 31.29 2010-09-26 16:58:17.000 269 33325.58 293.81 2367.81 31.29 2010-09-26 16:58:18.000 269 33325.56 293.86 2367.81 31.29 2010-09-26 16:58:19.000 269 33325.66 293.82 2367.77 31.29 2010-09-26 16:58:20.000 269 33325.57 293.88 2367.78 31.29 2010-09-26 16:58:21.000 269 33325.68 293.86 2367.75 31.29 2010-09-26 16:58:22.000 269 33325.66 293.86 2367.78 31.29 2010-09-26 16:58:23.000 269 33325.61 293.87 2367.76 31.29 2010-09-26 16:58:24.000 269 33325.62 293.88 2367.83 31.29 2010-09-26 16:58:25.000 269 33325.64 293.84 2367.82 31.29 2010-09-26 16:58:26.000 269 33325.66 293.84 2367.84 31.29 2010-09-26 16:58:27.000 269 33325.59 293.78 2367.79 31.29 2010-09-26 16:58:28.000 269 33325.64 293.80 2367.77 31.29 2010-09-26 16:58:29.000 269 33325.63 293.80 2367.80 31.29 2010-09-26 16:58:30.000 269 33325.69 293.80 2367.79 31.29 2010-09-26 16:58:31.000 269 33325.68 293.79 2367.82 31.29 2010-09-26 16:58:32.000 269 33325.74 293.81 2367.79 31.29 2010-09-26 16:58:33.000 269 33325.76 293.83 2367.76 31.29 2010-09-26 16:58:34.000 269 33325.79 293.82 2367.74 31.29 2010-09-26 16:58:35.000 269 33325.68 293.83 2367.84 31.29 2010-09-26 16:58:36.000 269 33325.73 293.84 2367.76 31.29 2010-09-26 16:58:37.000 269 33325.69 293.84 2367.74 31.29 2010-09-26 16:58:38.000 269 33325.67 293.80 2367.79 31.29 2010-09-26 16:58:39.000 269 33325.77 293.82 2367.75 31.29 2010-09-26 16:58:40.000 269 33325.70 293.86 2367.78 31.29 2010-09-26 16:58:41.000 269 33325.70 293.86 2367.73 31.29 2010-09-26 16:58:42.000 269 33325.74 293.83 2367.86 31.29 2010-09-26 16:58:43.000 269 33325.70 293.82 2367.81 31.29 2010-09-26 16:58:44.000 269 33325.71 293.82 2367.71 31.29 2010-09-26 16:58:45.000 269 33325.71 293.80 2367.82 31.29 2010-09-26 16:58:46.000 269 33325.74 293.79 2367.76 31.29 2010-09-26 16:58:47.000 269 33325.70 293.84 2367.81 31.29 2010-09-26 16:58:48.000 269 33325.71 293.81 2367.78 31.29 2010-09-26 16:58:49.000 269 33325.78 293.82 2367.75 31.29 2010-09-26 16:58:50.000 269 33325.73 293.83 2367.77 31.29 2010-09-26 16:58:51.000 269 33325.71 293.78 2367.84 31.29 2010-09-26 16:58:52.000 269 33325.73 293.81 2367.82 31.29 2010-09-26 16:58:53.000 269 33325.62 293.79 2367.82 31.29 2010-09-26 16:58:54.000 269 33325.77 293.78 2367.71 31.29 2010-09-26 16:58:55.000 269 33325.80 293.82 2367.78 31.29 2010-09-26 16:58:56.000 269 33325.75 293.84 2367.82 31.29 2010-09-26 16:58:57.000 269 33325.78 293.77 2367.84 31.29 2010-09-26 16:58:58.000 269 33325.72 293.77 2367.76 31.29 2010-09-26 16:58:59.000 269 33325.79 293.79 2367.77 31.29 2010-09-26 16:59:00.000 269 33325.83 293.79 2367.76 31.29 2010-09-26 16:59:01.000 269 33325.85 293.77 2367.73 31.29 2010-09-26 16:59:02.000 269 33325.79 293.73 2367.80 31.29 2010-09-26 16:59:03.000 269 33325.89 293.76 2367.80 31.29 2010-09-26 16:59:04.000 269 33325.79 293.73 2367.75 31.29 2010-09-26 16:59:05.000 269 33325.88 293.77 2367.78 31.29 2010-09-26 16:59:06.000 269 33325.89 293.74 2367.82 31.29 2010-09-26 16:59:07.000 269 33325.87 293.76 2367.82 31.29 2010-09-26 16:59:08.000 269 33325.92 293.72 2367.82 31.29 2010-09-26 16:59:09.000 269 33325.97 293.77 2367.81 31.29 2010-09-26 16:59:10.000 269 33325.89 293.76 2367.77 31.29 2010-09-26 16:59:11.000 269 33325.95 293.74 2367.70 31.29 2010-09-26 16:59:12.000 269 33326.03 293.72 2367.70 31.29 2010-09-26 16:59:13.000 269 33325.92 293.78 2367.66 31.29 2010-09-26 16:59:14.000 269 33326.06 293.72 2367.76 31.29 2010-09-26 16:59:15.000 269 33326.04 293.71 2367.82 31.29 2010-09-26 16:59:16.000 269 33325.98 293.75 2367.72 31.29 2010-09-26 16:59:17.000 269 33326.03 293.72 2367.81 31.29 2010-09-26 16:59:18.000 269 33326.11 293.71 2367.74 31.29 2010-09-26 16:59:19.000 269 33326.03 293.71 2367.64 31.29 2010-09-26 16:59:20.000 269 33326.20 293.71 2367.80 31.29 2010-09-26 16:59:21.000 269 33326.08 293.77 2367.75 31.29 2010-09-26 16:59:22.000 269 33326.17 293.72 2367.78 31.29 2010-09-26 16:59:23.000 269 33326.16 293.69 2367.72 31.29 2010-09-26 16:59:24.000 269 33326.20 293.67 2367.70 31.29 2010-09-26 16:59:25.000 269 33326.22 293.66 2367.63 31.29 2010-09-26 16:59:26.000 269 33326.10 293.68 2367.72 31.29 2010-09-26 16:59:27.000 269 33326.18 293.71 2367.70 31.29 2010-09-26 16:59:28.000 269 33326.13 293.68 2367.66 31.29 2010-09-26 16:59:29.000 269 33326.22 293.65 2367.62 31.29 2010-09-26 16:59:30.000 269 33326.23 293.65 2367.66 31.29 2010-09-26 16:59:31.000 269 33326.27 293.65 2367.71 31.29 2010-09-26 16:59:32.000 269 33326.13 293.65 2367.63 31.29 2010-09-26 16:59:33.000 269 33326.37 293.67 2367.66 31.29 2010-09-26 16:59:34.000 269 33326.22 293.63 2367.64 31.29 2010-09-26 16:59:35.000 269 33326.28 293.65 2367.65 31.29 2010-09-26 16:59:36.000 269 33326.25 293.67 2367.80 31.29 2010-09-26 16:59:37.000 269 33326.23 293.65 2367.71 31.29 2010-09-26 16:59:38.000 269 33326.29 293.67 2367.73 31.29 2010-09-26 16:59:39.000 269 33326.33 293.68 2367.72 31.29 2010-09-26 16:59:40.000 269 33326.25 293.66 2367.72 31.29 2010-09-26 16:59:41.000 269 33326.21 293.75 2367.70 31.29 2010-09-26 16:59:42.000 269 33326.28 293.74 2367.66 31.29 2010-09-26 16:59:43.000 269 33326.22 293.72 2367.81 31.29 2010-09-26 16:59:44.000 269 33326.28 293.69 2367.67 31.29 2010-09-26 16:59:45.000 269 33326.23 293.72 2367.63 31.29 2010-09-26 16:59:46.000 269 33326.20 293.70 2367.76 31.29 2010-09-26 16:59:47.000 269 33326.08 293.69 2367.72 31.29 2010-09-26 16:59:48.000 269 33326.06 293.72 2367.69 31.29 2010-09-26 16:59:49.000 269 33326.14 293.72 2367.71 31.29 2010-09-26 16:59:50.000 269 33326.15 293.71 2367.79 31.29 2010-09-26 16:59:51.000 269 33326.10 293.71 2367.75 31.29 2010-09-26 16:59:52.000 269 33326.19 293.71 2367.82 31.29 2010-09-26 16:59:53.000 269 33326.13 293.68 2367.77 31.29 2010-09-26 16:59:54.000 269 33326.16 293.73 2367.81 31.29 2010-09-26 16:59:55.000 269 33326.19 293.76 2367.79 31.29 2010-09-26 16:59:56.000 269 33326.22 293.71 2367.89 31.29 2010-09-26 16:59:57.000 269 33326.16 293.76 2367.74 31.29 2010-09-26 16:59:58.000 269 33326.32 293.70 2367.76 31.29 2010-09-26 16:59:59.000 269 33326.09 293.71 2367.78 31.29 2010-09-26 17:00:00.000 269 33326.17 293.75 2367.82 31.29 2010-09-26 17:00:01.000 269 33326.17 293.69 2367.84 31.29 2010-09-26 17:00:02.000 269 33326.10 293.72 2367.85 31.29 2010-09-26 17:00:03.000 269 33326.10 293.72 2367.88 31.29 2010-09-26 17:00:04.000 269 33326.12 293.71 2367.86 31.29 2010-09-26 17:00:05.000 269 33326.08 293.74 2367.94 31.29 2010-09-26 17:00:06.000 269 33326.10 293.73 2367.84 31.29 2010-09-26 17:00:07.000 269 33326.08 293.69 2367.91 31.29 2010-09-26 17:00:08.000 269 33326.07 293.73 2367.93 31.29 2010-09-26 17:00:09.000 269 33326.07 293.71 2367.96 31.29 2010-09-26 17:00:10.000 269 33326.08 293.76 2367.88 31.29 2010-09-26 17:00:11.000 269 33326.01 293.71 2367.85 31.29 2010-09-26 17:00:12.000 269 33326.04 293.70 2367.85 31.29 2010-09-26 17:00:13.000 269 33326.08 293.69 2367.94 31.29 2010-09-26 17:00:14.000 269 33326.03 293.72 2367.81 31.29 2010-09-26 17:00:15.000 269 33326.03 293.73 2367.95 31.29 2010-09-26 17:00:16.000 269 33326.07 293.74 2367.88 31.29 2010-09-26 17:00:17.000 269 33326.01 293.72 2367.93 31.29 2010-09-26 17:00:18.000 269 33326.07 293.74 2367.99 31.29 2010-09-26 17:00:19.000 269 33326.06 293.73 2367.94 31.29 2010-09-26 17:00:20.000 269 33325.99 293.75 2367.87 31.29 2010-09-26 17:00:21.000 269 33326.11 293.71 2367.96 31.29 2010-09-26 17:00:22.000 269 33326.10 293.73 2367.93 31.29 2010-09-26 17:00:23.000 269 33326.08 293.69 2367.92 31.29 2010-09-26 17:00:24.000 269 33326.13 293.66 2367.89 31.29 2010-09-26 17:00:25.000 269 33326.08 293.71 2367.95 31.29 2010-09-26 17:00:26.000 269 33326.06 293.68 2367.90 31.29 2010-09-26 17:00:27.000 269 33326.08 293.68 2368.00 31.29 2010-09-26 17:00:28.000 269 33326.01 293.68 2367.96 31.29 2010-09-26 17:00:29.000 269 33326.03 293.65 2367.93 31.29 2010-09-26 17:00:30.000 269 33326.04 293.68 2367.95 31.29 2010-09-26 17:00:31.000 269 33326.01 293.63 2367.99 31.29 2010-09-26 17:00:32.000 269 33325.97 293.65 2367.96 31.29 2010-09-26 17:00:33.000 269 33326.06 293.63 2368.00 31.29 2010-09-26 17:00:34.000 269 33326.04 293.66 2367.98 31.29 2010-09-26 17:00:35.000 269 33325.85 293.64 2367.95 31.29 2010-09-26 17:00:36.000 269 33325.92 293.65 2367.95 31.29 2010-09-26 17:00:37.000 269 33325.87 293.70 2368.00 31.29 2010-09-26 17:00:38.000 269 33325.86 293.66 2367.99 31.29 2010-09-26 17:00:39.000 269 33325.78 293.69 2367.94 31.29 2010-09-26 17:00:40.000 269 33325.91 293.70 2367.97 31.29 2010-09-26 17:00:41.000 269 33325.85 293.68 2367.99 31.29 2010-09-26 17:00:42.000 269 33325.88 293.67 2368.06 31.29 2010-09-26 17:00:43.000 269 33325.86 293.64 2367.98 31.29 2010-09-26 17:00:44.000 269 33325.85 293.66 2367.98 31.29 2010-09-26 17:00:45.000 269 33325.75 293.65 2368.10 31.29 2010-09-26 17:00:46.000 269 33325.76 293.68 2368.04 31.29 2010-09-26 17:00:47.000 269 33325.79 293.69 2368.00 31.29 2010-09-26 17:00:48.000 269 33325.79 293.69 2368.07 31.29 2010-09-26 17:00:49.000 269 33325.76 293.64 2368.05 31.29 2010-09-26 17:00:50.000 269 33325.73 293.71 2368.11 31.29 2010-09-26 17:00:51.000 269 33325.81 293.69 2368.04 31.29 2010-09-26 17:00:52.000 269 33325.76 293.73 2368.01 31.29 2010-09-26 17:00:53.000 269 33325.67 293.68 2368.09 31.29 2010-09-26 17:00:54.000 269 33325.78 293.66 2368.11 31.29 2010-09-26 17:00:55.000 269 33325.81 293.69 2368.07 31.29 2010-09-26 17:00:56.000 269 33325.77 293.65 2368.11 31.29 2010-09-26 17:00:57.000 269 33325.76 293.70 2368.07 31.29 2010-09-26 17:00:58.000 269 33325.69 293.63 2368.14 31.29 2010-09-26 17:00:59.000 269 33325.85 293.64 2368.07 31.29 2010-09-26 17:01:00.000 269 33325.85 293.59 2368.03 31.29 2010-09-26 17:01:01.000 269 33325.83 293.63 2368.06 31.29 2010-09-26 17:01:02.000 269 33325.82 293.60 2368.07 31.29 2010-09-26 17:01:03.000 269 33325.81 293.63 2368.11 31.29 2010-09-26 17:01:04.000 269 33325.82 293.57 2368.13 31.29 2010-09-26 17:01:05.000 269 33325.85 293.56 2368.09 31.29 2010-09-26 17:01:06.000 269 33325.82 293.57 2368.06 31.29 2010-09-26 17:01:07.000 269 33325.84 293.59 2368.00 31.29 2010-09-26 17:01:08.000 269 33325.89 293.57 2368.04 31.29 2010-09-26 17:01:09.000 269 33325.90 293.55 2368.05 31.29 2010-09-26 17:01:10.000 269 33325.86 293.59 2368.06 31.29 2010-09-26 17:01:11.000 269 33325.95 293.55 2368.05 31.29 2010-09-26 17:01:12.000 269 33325.97 293.59 2368.05 31.29 2010-09-26 17:01:13.000 269 33325.87 293.56 2368.03 31.29 2010-09-26 17:01:14.000 269 33325.86 293.59 2368.09 31.29 2010-09-26 17:01:15.000 269 33326.03 293.55 2368.03 31.29 2010-09-26 17:01:16.000 269 33325.97 293.57 2368.03 31.29 2010-09-26 17:01:17.000 269 33326.01 293.56 2368.01 31.29 2010-09-26 17:01:18.000 269 33325.96 293.53 2367.99 31.29 2010-09-26 17:01:19.000 269 33325.95 293.50 2367.97 31.29 2010-09-26 17:01:20.000 269 33325.92 293.57 2368.00 31.29 2010-09-26 17:01:21.000 269 33325.97 293.53 2368.01 31.29 2010-09-26 17:01:22.000 269 33325.88 293.52 2368.05 31.29 2010-09-26 17:01:23.000 269 33325.96 293.52 2368.05 31.29 2010-09-26 17:01:24.000 269 33325.93 293.55 2368.00 31.29 2010-09-26 17:01:25.000 269 33325.99 293.51 2367.99 31.29 2010-09-26 17:01:26.000 269 33325.95 293.54 2368.03 31.29 2010-09-26 17:01:27.000 269 33325.92 293.56 2367.98 31.29 2010-09-26 17:01:28.000 269 33325.98 293.53 2367.99 31.29 2010-09-26 17:01:29.000 269 33325.91 293.53 2367.97 31.29 2010-09-26 17:01:30.000 269 33325.97 293.55 2368.01 31.29 2010-09-26 17:01:31.000 269 33325.98 293.55 2367.97 31.29 2010-09-26 17:01:32.000 269 33325.94 293.53 2367.94 31.29 2010-09-26 17:01:33.000 269 33325.96 293.54 2368.03 31.29 2010-09-26 17:01:34.000 269 33325.97 293.53 2368.04 31.29 2010-09-26 17:01:35.000 269 33325.93 293.54 2368.06 31.29 2010-09-26 17:01:36.000 269 33325.99 293.50 2368.00 31.29 2010-09-26 17:01:37.000 269 33326.04 293.52 2368.00 31.29 2010-09-26 17:01:38.000 269 33325.97 293.54 2368.02 31.29 2010-09-26 17:01:39.000 269 33326.04 293.46 2367.97 31.29 2010-09-26 17:01:40.000 269 33326.06 293.53 2368.01 31.29 2010-09-26 17:01:41.000 269 33326.07 293.52 2368.01 31.29 2010-09-26 17:01:42.000 269 33326.14 293.51 2368.05 31.29 2010-09-26 17:01:43.000 269 33326.17 293.50 2368.10 31.29 2010-09-26 17:01:44.000 269 33326.08 293.48 2367.96 31.29 2010-09-26 17:01:45.000 269 33326.03 293.50 2368.01 31.29 2010-09-26 17:01:46.000 269 33326.26 293.46 2367.93 31.29 2010-09-26 17:01:47.000 269 33326.07 293.46 2368.03 31.29 2010-09-26 17:01:48.000 269 33326.12 293.46 2367.98 31.29 2010-09-26 17:01:49.000 269 33326.09 293.49 2367.96 31.29 2010-09-26 17:01:50.000 269 33326.18 293.49 2368.01 31.29 2010-09-26 17:01:51.000 269 33326.19 293.45 2368.02 31.29 2010-09-26 17:01:52.000 269 33326.20 293.44 2367.94 31.29 2010-09-26 17:01:53.000 269 33326.19 293.48 2367.94 31.29 2010-09-26 17:01:54.000 269 33326.19 293.46 2368.01 31.29 2010-09-26 17:01:55.000 269 33326.23 293.46 2367.97 31.29 2010-09-26 17:01:56.000 269 33326.30 293.43 2368.06 31.29 2010-09-26 17:01:57.000 269 33326.20 293.44 2367.96 31.29 2010-09-26 17:01:58.000 269 33326.20 293.47 2368.03 31.29 2010-09-26 17:01:59.000 269 33326.20 293.50 2368.01 31.29 2010-09-26 17:02:00.000 269 33326.28 293.49 2367.99 31.29 2010-09-26 17:02:01.000 269 33326.27 293.48 2367.92 31.29 2010-09-26 17:02:02.000 269 33326.25 293.51 2367.94 31.29 2010-09-26 17:02:03.000 269 33326.20 293.54 2367.97 31.29 2010-09-26 17:02:04.000 269 33326.24 293.50 2367.92 31.29 2010-09-26 17:02:05.000 269 33326.23 293.47 2367.99 31.29 2010-09-26 17:02:06.000 269 33326.25 293.49 2367.97 31.29 2010-09-26 17:02:07.000 269 33326.28 293.46 2367.94 31.29 2010-09-26 17:02:08.000 269 33326.29 293.52 2368.03 31.29 2010-09-26 17:02:09.000 269 33326.21 293.44 2367.98 31.29 2010-09-26 17:02:10.000 269 33326.28 293.51 2368.05 31.29 2010-09-26 17:02:11.000 269 33326.17 293.50 2368.01 31.29 2010-09-26 17:02:12.000 269 33326.22 293.48 2368.04 31.29 2010-09-26 17:02:13.000 269 33326.22 293.49 2367.91 31.29 2010-09-26 17:02:14.000 269 33326.17 293.48 2368.00 31.29 2010-09-26 17:02:15.000 269 33326.29 293.46 2367.97 31.29 2010-09-26 17:02:16.000 269 33326.18 293.48 2368.03 31.29 2010-09-26 17:02:17.000 269 33326.19 293.50 2368.01 31.29 2010-09-26 17:02:18.000 269 33326.18 293.52 2367.93 31.29 2010-09-26 17:02:19.000 269 33326.14 293.49 2368.03 31.29 2010-09-26 17:02:20.000 269 33326.20 293.46 2368.03 31.29 2010-09-26 17:02:21.000 269 33326.16 293.45 2368.05 31.29 2010-09-26 17:02:22.000 269 33326.16 293.51 2368.02 31.29 2010-09-26 17:02:23.000 269 33326.08 293.49 2368.02 31.29 2010-09-26 17:02:24.000 269 33326.08 293.47 2368.01 31.29 2010-09-26 17:02:25.000 269 33326.10 293.50 2368.05 31.29 2010-09-26 17:02:26.000 269 33326.11 293.51 2367.93 31.29 2010-09-26 17:02:27.000 269 33326.10 293.45 2368.02 31.29 2010-09-26 17:02:28.000 269 33326.14 293.51 2368.08 31.29 2010-09-26 17:02:29.000 269 33326.13 293.49 2368.01 31.29 2010-09-26 17:02:30.000 269 33326.04 293.52 2368.07 31.29 2010-09-26 17:02:31.000 269 33326.01 293.51 2368.03 31.29 2010-09-26 17:02:32.000 269 33326.06 293.49 2368.07 31.29 2010-09-26 17:02:33.000 269 33325.94 293.51 2368.05 31.29 2010-09-26 17:02:34.000 269 33326.01 293.45 2368.02 31.29 2010-09-26 17:02:35.000 269 33325.98 293.49 2368.09 31.29 2010-09-26 17:02:36.000 269 33325.94 293.51 2367.97 31.29 2010-09-26 17:02:37.000 269 33325.95 293.51 2368.11 31.29 2010-09-26 17:02:38.000 269 33325.94 293.54 2368.11 31.29 2010-09-26 17:02:39.000 269 33325.94 293.55 2368.08 31.29 2010-09-26 17:02:40.000 269 33325.89 293.52 2368.07 31.29 2010-09-26 17:02:41.000 269 33325.90 293.53 2368.10 31.29 2010-09-26 17:02:42.000 269 33325.88 293.50 2368.07 31.29 2010-09-26 17:02:43.000 269 33325.83 293.56 2368.09 31.29 2010-09-26 17:02:44.000 269 33325.79 293.52 2368.01 31.29 2010-09-26 17:02:45.000 269 33325.83 293.53 2368.19 31.29 2010-09-26 17:02:46.000 269 33325.78 293.51 2368.12 31.29 2010-09-26 17:02:47.000 269 33325.83 293.54 2368.14 31.29 2010-09-26 17:02:48.000 269 33325.82 293.51 2368.19 31.29 2010-09-26 17:02:49.000 269 33325.83 293.58 2368.05 31.29 2010-09-26 17:02:50.000 269 33325.88 293.50 2368.11 31.29 2010-09-26 17:02:51.000 269 33325.87 293.53 2368.09 31.29 2010-09-26 17:02:52.000 269 33325.78 293.49 2368.19 31.29 2010-09-26 17:02:53.000 269 33325.76 293.47 2368.19 31.29 2010-09-26 17:02:54.000 269 33325.85 293.49 2368.16 31.29 2010-09-26 17:02:55.000 269 33325.82 293.52 2368.19 31.29 2010-09-26 17:02:56.000 269 33325.85 293.52 2368.22 31.29 2010-09-26 17:02:57.000 269 33325.82 293.53 2368.19 31.29 2010-09-26 17:02:58.000 269 33325.86 293.47 2368.12 31.29 2010-09-26 17:02:59.000 269 33325.76 293.49 2368.13 31.29 2010-09-26 17:03:00.000 269 33325.83 293.49 2368.12 31.29 2010-09-26 17:03:01.000 269 33325.81 293.50 2368.24 31.29 2010-09-26 17:03:02.000 269 33325.70 293.48 2368.16 31.29 2010-09-26 17:03:03.000 269 33325.88 293.49 2368.18 31.29 2010-09-26 17:03:04.000 269 33325.72 293.45 2368.22 31.29 2010-09-26 17:03:05.000 269 33325.73 293.46 2368.21 31.29 2010-09-26 17:03:06.000 269 33325.81 293.45 2368.16 31.29 2010-09-26 17:03:07.000 269 33325.76 293.46 2368.20 31.29 2010-09-26 17:03:08.000 269 33325.78 293.47 2368.13 31.29 2010-09-26 17:03:09.000 269 33325.77 293.43 2368.31 31.29 2010-09-26 17:03:10.000 269 33325.74 293.44 2368.22 31.29 2010-09-26 17:03:11.000 269 33325.74 293.44 2368.21 31.29 2010-09-26 17:03:12.000 269 33325.82 293.45 2368.16 31.29 2010-09-26 17:03:13.000 269 33325.84 293.43 2368.20 31.29 2010-09-26 17:03:14.000 269 33325.82 293.42 2368.12 31.29 2010-09-26 17:03:15.000 269 33325.84 293.45 2368.15 31.29 2010-09-26 17:03:16.000 269 33325.76 293.47 2368.15 31.29 2010-09-26 17:03:17.000 269 33325.80 293.43 2368.13 31.29 2010-09-26 17:03:18.000 269 33325.82 293.41 2368.18 31.29 2010-09-26 17:03:19.000 269 33325.91 293.44 2368.17 31.29 2010-09-26 17:03:20.000 269 33325.84 293.39 2368.06 31.29 2010-09-26 17:03:21.000 269 33325.82 293.36 2368.17 31.29 2010-09-26 17:03:22.000 269 33326.00 293.38 2368.21 31.29 2010-09-26 17:03:23.000 269 33325.94 293.36 2368.19 31.29 2010-09-26 17:03:24.000 269 33325.83 293.36 2368.16 31.29 2010-09-26 17:03:25.000 269 33325.87 293.38 2368.15 31.29 2010-09-26 17:03:26.000 269 33325.86 293.33 2368.05 31.29 2010-09-26 17:03:27.000 269 33326.01 293.36 2368.12 31.29 2010-09-26 17:03:28.000 269 33325.98 293.35 2368.18 31.29 2010-09-26 17:03:29.000 269 33325.87 293.35 2368.15 31.29 2010-09-26 17:03:30.000 269 33325.86 293.35 2368.13 31.29 2010-09-26 17:03:31.000 269 33325.91 293.34 2368.11 31.29 2010-09-26 17:03:32.000 269 33325.92 293.32 2368.15 31.29 2010-09-26 17:03:33.000 269 33326.01 293.28 2368.03 31.29 2010-09-26 17:03:34.000 269 33325.97 293.33 2368.06 31.29 2010-09-26 17:03:35.000 269 33326.03 293.31 2368.11 31.29 2010-09-26 17:03:36.000 269 33325.98 293.25 2368.13 31.29 2010-09-26 17:03:37.000 269 33325.95 293.26 2368.12 31.29 2010-09-26 17:03:38.000 269 33326.06 293.31 2368.18 31.29 2010-09-26 17:03:39.000 269 33325.95 293.29 2368.00 31.29 2010-09-26 17:03:40.000 269 33326.05 293.27 2368.12 31.29 2010-09-26 17:03:41.000 269 33326.04 293.27 2368.07 31.29 2010-09-26 17:03:42.000 269 33326.10 293.28 2368.00 31.29 2010-09-26 17:03:43.000 269 33326.11 293.30 2368.03 31.29 2010-09-26 17:03:44.000 269 33326.13 293.27 2368.10 31.29 2010-09-26 17:03:45.000 269 33325.92 293.28 2368.06 31.29 2010-09-26 17:03:46.000 269 33326.10 293.28 2368.03 31.29 2010-09-26 17:03:47.000 269 33326.08 293.28 2368.02 31.29 2010-09-26 17:03:48.000 269 33326.08 293.24 2368.01 31.29 2010-09-26 17:03:49.000 269 33326.17 293.26 2368.13 31.29 2010-09-26 17:03:50.000 269 33326.07 293.24 2368.05 31.29 2010-09-26 17:03:51.000 269 33326.13 293.26 2368.11 31.29 2010-09-26 17:03:52.000 269 33326.18 293.26 2368.06 31.29 2010-09-26 17:03:53.000 269 33326.08 293.24 2368.05 31.29 2010-09-26 17:03:54.000 269 33326.20 293.28 2368.03 31.29 2010-09-26 17:03:55.000 269 33326.16 293.24 2368.07 31.29 2010-09-26 17:03:56.000 269 33326.19 293.22 2368.08 31.29 2010-09-26 17:03:57.000 269 33326.28 293.20 2368.07 31.29 2010-09-26 17:03:58.000 269 33326.27 293.20 2367.96 31.29 2010-09-26 17:03:59.000 269 33326.28 293.20 2368.02 31.29 2010-09-26 17:04:00.000 269 33326.28 293.18 2368.08 31.29 2010-09-26 17:04:01.000 269 33326.28 293.18 2368.01 31.29 2010-09-26 17:04:02.000 269 33326.33 293.17 2368.01 31.29 2010-09-26 17:04:03.000 269 33326.35 293.21 2368.07 31.29 2010-09-26 17:04:04.000 269 33326.35 293.19 2368.05 31.29 2010-09-26 17:04:05.000 269 33326.36 293.15 2368.07 31.29 2010-09-26 17:04:06.000 269 33326.33 293.17 2367.98 31.29 2010-09-26 17:04:07.000 269 33326.39 293.21 2367.96 31.29 2010-09-26 17:04:08.000 269 33326.48 293.14 2368.01 31.29 2010-09-26 17:04:09.000 269 33326.45 293.20 2367.96 31.29 2010-09-26 17:04:10.000 269 33326.38 293.18 2367.91 31.29 2010-09-26 17:04:11.000 269 33326.47 293.20 2367.96 31.29 2010-09-26 17:04:12.000 269 33326.40 293.18 2367.93 31.29 2010-09-26 17:04:13.000 269 33326.51 293.16 2367.97 31.29 2010-09-26 17:04:14.000 269 33326.50 293.16 2367.96 31.29 2010-09-26 17:04:15.000 269 33326.43 293.17 2367.96 31.29 2010-09-26 17:04:16.000 269 33326.50 293.20 2368.03 31.29 2010-09-26 17:04:17.000 269 33326.41 293.15 2368.01 31.29 2010-09-26 17:04:18.000 269 33326.48 293.16 2367.91 31.29 2010-09-26 17:04:19.000 269 33326.48 293.13 2367.94 31.29 2010-09-26 17:04:20.000 269 33326.52 293.20 2367.97 31.29 2010-09-26 17:04:21.000 269 33326.53 293.20 2367.97 31.29 2010-09-26 17:04:22.000 269 33326.51 293.13 2368.02 31.29 2010-09-26 17:04:23.000 269 33326.45 293.13 2368.00 31.29 2010-09-26 17:04:24.000 269 33326.43 293.12 2367.99 31.29 2010-09-26 17:04:25.000 269 33326.56 293.12 2368.03 31.29 2010-09-26 17:04:26.000 269 33326.49 293.12 2367.99 31.29 2010-09-26 17:04:27.000 269 33326.44 293.13 2368.00 31.29 2010-09-26 17:04:28.000 269 33326.50 293.14 2367.99 31.29 2010-09-26 17:04:29.000 269 33326.52 293.12 2367.94 31.29 2010-09-26 17:04:30.000 269 33326.50 293.15 2368.04 31.29 2010-09-26 17:04:31.000 269 33326.48 293.13 2367.97 31.29 2010-09-26 17:04:32.000 269 33326.45 293.15 2367.98 31.29 2010-09-26 17:04:33.000 269 33326.54 293.14 2368.02 31.29 2010-09-26 17:04:34.000 269 33326.41 293.12 2367.99 31.29 2010-09-26 17:04:35.000 269 33326.48 293.13 2367.98 31.29 2010-09-26 17:04:36.000 269 33326.45 293.13 2368.00 31.29 2010-09-26 17:04:37.000 269 33326.51 293.19 2367.98 31.29 2010-09-26 17:04:38.000 269 33326.50 293.15 2367.99 31.29 2010-09-26 17:04:39.000 269 33326.53 293.17 2367.96 31.29 2010-09-26 17:04:40.000 269 33326.44 293.21 2368.08 31.29 2010-09-26 17:04:41.000 269 33326.39 293.17 2368.06 31.29 2010-09-26 17:04:42.000 269 33326.51 293.18 2367.93 31.29 2010-09-26 17:04:43.000 269 33326.41 293.14 2368.09 31.29 2010-09-26 17:04:44.000 269 33326.37 293.20 2367.95 31.29 2010-09-26 17:04:45.000 269 33326.32 293.14 2368.00 31.29 2010-09-26 17:04:46.000 269 33326.38 293.15 2368.07 31.29 2010-09-26 17:04:47.000 269 33326.31 293.16 2368.07 31.29 2010-09-26 17:04:48.000 269 33326.38 293.14 2368.01 31.29 2010-09-26 17:04:49.000 269 33326.41 293.17 2367.98 31.29 2010-09-26 17:04:50.000 269 33326.36 293.17 2368.11 31.29 2010-09-26 17:04:51.000 269 33326.36 293.18 2368.00 31.29 2010-09-26 17:04:52.000 269 33326.25 293.15 2368.08 31.29 2010-09-26 17:04:53.000 269 33326.39 293.15 2368.03 31.29 2010-09-26 17:04:54.000 269 33326.36 293.16 2368.08 31.29 2010-09-26 17:04:55.000 269 33326.36 293.13 2367.99 31.29 2010-09-26 17:04:56.000 269 33326.24 293.14 2368.12 31.29 2010-09-26 17:04:57.000 269 33326.32 293.11 2368.07 31.29 2010-09-26 17:04:58.000 269 33326.36 293.09 2368.03 31.29 2010-09-26 17:04:59.000 269 33326.31 293.11 2368.05 31.29 2010-09-26 17:05:00.000 269 33326.28 293.15 2368.05 31.29 2010-09-26 17:05:01.000 269 33326.29 293.13 2368.18 31.29 2010-09-26 17:05:02.000 269 33326.26 293.09 2368.09 31.29 2010-09-26 17:05:03.000 269 33326.23 293.12 2368.09 31.29 2010-09-26 17:05:04.000 269 33326.31 293.14 2367.99 31.29 2010-09-26 17:05:05.000 269 33326.25 293.13 2368.05 31.29 2010-09-26 17:05:06.000 269 33326.24 293.17 2368.13 31.29 2010-09-26 17:05:07.000 269 33326.25 293.14 2368.07 31.29 2010-09-26 17:05:08.000 269 33326.22 293.15 2368.07 31.29 2010-09-26 17:05:09.000 269 33326.28 293.19 2368.09 31.29 2010-09-26 17:05:10.000 269 33326.18 293.14 2368.10 31.29 2010-09-26 17:05:11.000 269 33326.22 293.15 2368.13 31.29 2010-09-26 17:05:12.000 269 33326.17 293.15 2368.08 31.29 2010-09-26 17:05:13.000 269 33326.23 293.15 2368.22 31.29 2010-09-26 17:05:14.000 269 33326.22 293.17 2368.15 31.29 2010-09-26 17:05:15.000 269 33326.19 293.12 2368.14 31.29 2010-09-26 17:05:16.000 269 33326.25 293.08 2368.12 31.29 2010-09-26 17:05:17.000 269 33326.22 293.09 2368.16 31.29 2010-09-26 17:05:18.000 269 33326.17 293.11 2368.11 31.29 2010-09-26 17:05:19.000 269 33326.20 293.12 2368.17 31.29 2010-09-26 17:05:20.000 269 33326.13 293.11 2368.19 31.29 2010-09-26 17:05:21.000 269 33326.25 293.10 2368.25 31.29 2010-09-26 17:05:22.000 269 33326.22 293.12 2368.12 31.29 2010-09-26 17:05:23.000 269 33326.23 293.09 2368.11 31.29 2010-09-26 17:05:24.000 269 33326.14 293.13 2368.24 31.29 2010-09-26 17:05:25.000 269 33326.26 293.08 2368.17 31.29 2010-09-26 17:05:26.000 269 33326.23 293.11 2368.15 31.29 2010-09-26 17:05:27.000 269 33326.19 293.07 2368.13 31.30 2010-09-26 17:05:28.000 269 33326.13 293.10 2368.13 31.30 2010-09-26 17:05:29.000 269 33326.11 293.08 2368.14 31.30 2010-09-26 17:05:30.000 269 33326.13 293.09 2368.11 31.29 2010-09-26 17:05:31.000 269 33326.17 293.06 2368.12 31.29 2010-09-26 17:05:32.000 269 33326.28 293.11 2368.12 31.30 2010-09-26 17:05:33.000 269 33326.19 293.11 2368.12 31.29 2010-09-26 17:05:34.000 269 33326.14 293.08 2368.09 31.29 2010-09-26 17:05:35.000 269 33326.19 293.06 2368.09 31.30 2010-09-26 17:05:36.000 269 33326.25 293.06 2368.19 31.30 2010-09-26 17:05:37.000 269 33326.13 293.03 2368.13 31.30 2010-09-26 17:05:38.000 269 33326.15 293.04 2368.13 31.30 2010-09-26 17:05:39.000 269 33326.17 293.06 2368.19 31.30 2010-09-26 17:05:40.000 269 33326.18 293.04 2368.18 31.30 2010-09-26 17:05:41.000 269 33326.19 293.03 2368.15 31.30 2010-09-26 17:05:42.000 269 33326.30 293.01 2368.24 31.30 2010-09-26 17:05:43.000 269 33326.08 293.08 2368.25 31.30 2010-09-26 17:05:44.000 269 33326.14 293.07 2368.13 31.30 2010-09-26 17:05:45.000 269 33326.20 293.04 2368.16 31.29 2010-09-26 17:05:46.000 269 33326.22 293.04 2368.12 31.30 2010-09-26 17:05:47.000 269 33326.23 293.03 2368.10 31.30 2010-09-26 17:05:48.000 269 33326.23 293.00 2368.14 31.30 2010-09-26 17:05:49.000 269 33326.24 293.05 2368.14 31.30 2010-09-26 17:05:50.000 269 33326.16 293.02 2368.12 31.30 2010-09-26 17:05:51.000 269 33326.29 293.03 2368.18 31.30 2010-09-26 17:05:52.000 269 33326.21 292.99 2368.15 31.30 2010-09-26 17:05:53.000 269 33326.28 292.95 2368.15 31.30 2010-09-26 17:05:54.000 269 33326.28 292.98 2368.05 31.30 2010-09-26 17:05:55.000 269 33326.27 293.03 2368.09 31.30 2010-09-26 17:05:56.000 269 33326.19 293.00 2368.09 31.30 2010-09-26 17:05:57.000 269 33326.27 293.02 2368.08 31.30 2010-09-26 17:05:58.000 269 33326.23 293.00 2368.05 31.30 2010-09-26 17:05:59.000 269 33326.25 292.97 2368.05 31.30 2010-09-26 17:06:00.000 269 33326.25 292.95 2368.10 31.30 2010-09-26 17:06:01.000 269 33326.29 292.94 2368.09 31.30 2010-09-26 17:06:02.000 269 33326.33 292.99 2368.13 31.30 2010-09-26 17:06:03.000 269 33326.20 292.99 2368.15 31.30 2010-09-26 17:06:04.000 269 33326.15 292.95 2368.13 31.30 2010-09-26 17:06:05.000 269 33326.24 292.98 2368.12 31.30 2010-09-26 17:06:06.000 269 33326.25 292.99 2368.10 31.30 2010-09-26 17:06:07.000 269 33326.18 292.94 2368.13 31.30 2010-09-26 17:06:08.000 269 33326.19 292.95 2368.11 31.30 2010-09-26 17:06:09.000 269 33326.29 292.97 2368.15 31.30 2010-09-26 17:06:10.000 269 33326.29 292.96 2368.03 31.30 2010-09-26 17:06:11.000 269 33326.20 292.94 2368.04 31.30 2010-09-26 17:06:12.000 269 33326.26 292.96 2368.14 31.30 2010-09-26 17:06:13.000 269 33326.28 292.93 2368.11 31.30 2010-09-26 17:06:14.000 269 33326.20 292.98 2368.04 31.30 2010-09-26 17:06:15.000 269 33326.31 292.96 2368.05 31.30 2010-09-26 17:06:16.000 269 33326.17 292.96 2368.15 31.30 2010-09-26 17:06:17.000 269 33326.13 292.95 2368.05 31.30 2010-09-26 17:06:18.000 269 33326.20 292.93 2368.19 31.30 2010-09-26 17:06:19.000 269 33326.20 292.92 2368.11 31.30 2010-09-26 17:06:20.000 269 33326.13 292.94 2368.13 31.30 2010-09-26 17:06:21.000 269 33326.30 292.95 2368.11 31.30 2010-09-26 17:06:22.000 269 33326.17 292.93 2368.14 31.30 2010-09-26 17:06:23.000 269 33326.22 292.92 2368.13 31.30 2010-09-26 17:06:24.000 269 33326.23 292.93 2368.13 31.30 2010-09-26 17:06:25.000 269 33326.17 292.94 2368.10 31.30 2010-09-26 17:06:26.000 269 33326.19 292.93 2368.14 31.30 2010-09-26 17:06:27.000 269 33326.16 292.93 2368.08 31.30 2010-09-26 17:06:28.000 269 33326.35 292.92 2368.19 31.30 2010-09-26 17:06:29.000 269 33326.17 292.90 2368.12 31.30 2010-09-26 17:06:30.000 269 33326.30 292.91 2368.10 31.30 2010-09-26 17:06:31.000 269 33326.19 292.90 2368.11 31.30 2010-09-26 17:06:32.000 269 33326.19 292.93 2368.14 31.30 2010-09-26 17:06:33.000 269 33326.23 292.93 2368.15 31.30 2010-09-26 17:06:34.000 269 33326.15 292.87 2368.13 31.30 2010-09-26 17:06:35.000 269 33326.13 292.89 2368.16 31.30 2010-09-26 17:06:36.000 269 33326.14 292.93 2368.09 31.30 2010-09-26 17:06:37.000 269 33326.17 292.91 2368.12 31.30 2010-09-26 17:06:38.000 269 33326.16 292.91 2368.07 31.30 2010-09-26 17:06:39.000 269 33326.26 292.86 2368.14 31.30 2010-09-26 17:06:40.000 269 33326.05 292.91 2368.09 31.30 2010-09-26 17:06:41.000 269 33326.05 292.88 2368.07 31.30 2010-09-26 17:06:42.000 269 33326.11 292.89 2368.19 31.30 2010-09-26 17:06:43.000 269 33326.16 292.88 2368.12 31.30 2010-09-26 17:06:44.000 269 33326.14 292.90 2368.09 31.30 2010-09-26 17:06:45.000 269 33326.09 292.90 2368.14 31.30 2010-09-26 17:06:46.000 269 33326.11 292.89 2368.09 31.30 2010-09-26 17:06:47.000 269 33326.06 292.90 2368.08 31.30 2010-09-26 17:06:48.000 269 33326.12 292.87 2368.13 31.30 2010-09-26 17:06:49.000 269 33326.07 292.96 2368.22 31.30 2010-09-26 17:06:50.000 269 33326.01 292.90 2368.07 31.30 2010-09-26 17:06:51.000 269 33325.98 292.92 2368.06 31.30 2010-09-26 17:06:52.000 269 33326.07 292.92 2368.09 31.30 2010-09-26 17:06:53.000 269 33326.04 292.91 2368.16 31.30 2010-09-26 17:06:54.000 269 33326.11 292.91 2368.05 31.30 2010-09-26 17:06:55.000 269 33326.07 292.90 2368.13 31.30 2010-09-26 17:06:56.000 269 33325.95 292.89 2368.15 31.30 2010-09-26 17:06:57.000 269 33326.16 292.86 2368.18 31.30 2010-09-26 17:06:58.000 269 33326.11 292.89 2368.19 31.30 2010-09-26 17:06:59.000 269 33326.01 292.90 2368.19 31.30 2010-09-26 17:07:00.000 269 33325.98 292.90 2368.18 31.30 2010-09-26 17:07:01.000 269 33326.00 292.91 2368.18 31.30 2010-09-26 17:07:02.000 269 33326.04 292.90 2368.20 31.30 2010-09-26 17:07:03.000 269 33326.10 292.89 2368.15 31.30 2010-09-26 17:07:04.000 269 33326.05 292.90 2368.15 31.30 2010-09-26 17:07:05.000 269 33326.04 292.85 2368.14 31.30 2010-09-26 17:07:06.000 269 33325.99 292.85 2368.15 31.30 2010-09-26 17:07:07.000 269 33326.06 292.85 2368.22 31.30 2010-09-26 17:07:08.000 269 33326.01 292.89 2368.12 31.30 2010-09-26 17:07:09.000 269 33325.95 292.87 2368.18 31.30 2010-09-26 17:07:10.000 269 33325.98 292.88 2368.22 31.30 2010-09-26 17:07:11.000 269 33325.98 292.88 2368.18 31.30 2010-09-26 17:07:12.000 269 33326.00 292.85 2368.13 31.30 2010-09-26 17:07:13.000 269 33325.93 292.86 2368.16 31.30 2010-09-26 17:07:14.000 269 33325.92 292.85 2368.15 31.30 2010-09-26 17:07:15.000 269 33325.98 292.83 2368.18 31.30 2010-09-26 17:07:16.000 269 33326.00 292.87 2368.19 31.30 2010-09-26 17:07:17.000 269 33326.01 292.87 2368.16 31.30 2010-09-26 17:07:18.000 269 33325.94 292.86 2368.15 31.30 2010-09-26 17:07:19.000 269 33325.94 292.81 2368.12 31.30 2010-09-26 17:07:20.000 269 33325.91 292.84 2368.22 31.30 2010-09-26 17:07:21.000 269 33325.93 292.82 2368.12 31.30 2010-09-26 17:07:22.000 269 33326.08 292.79 2368.16 31.30 2010-09-26 17:07:23.000 269 33325.94 292.79 2368.17 31.30 2010-09-26 17:07:24.000 269 33326.00 292.81 2368.11 31.30 2010-09-26 17:07:25.000 269 33325.95 292.85 2368.07 31.30 2010-09-26 17:07:26.000 269 33326.03 292.82 2368.17 31.30 2010-09-26 17:07:27.000 269 33325.94 292.85 2368.18 31.30 2010-09-26 17:07:28.000 269 33326.05 292.83 2368.17 31.30 2010-09-26 17:07:29.000 269 33325.97 292.80 2368.15 31.30 2010-09-26 17:07:30.000 269 33325.91 292.81 2368.14 31.30 2010-09-26 17:07:31.000 269 33325.97 292.83 2368.06 31.30 2010-09-26 17:07:32.000 269 33325.89 292.83 2368.13 31.30 2010-09-26 17:07:33.000 269 33325.83 292.85 2368.21 31.30 2010-09-26 17:07:34.000 269 33325.87 292.83 2368.16 31.30 2010-09-26 17:07:35.000 269 33325.85 292.85 2368.19 31.30 2010-09-26 17:07:36.000 269 33325.95 292.84 2368.17 31.30 2010-09-26 17:07:37.000 269 33325.88 292.86 2368.24 31.30 2010-09-26 17:07:38.000 269 33325.82 292.85 2368.11 31.30 2010-09-26 17:07:39.000 269 33325.88 292.86 2368.14 31.30 2010-09-26 17:07:40.000 269 33325.86 292.90 2368.20 31.30 2010-09-26 17:07:41.000 269 33325.84 292.91 2368.11 31.30 2010-09-26 17:07:42.000 269 33325.86 292.86 2368.12 31.30 2010-09-26 17:07:43.000 269 33325.86 292.89 2368.16 31.30 2010-09-26 17:07:44.000 269 33325.89 292.84 2368.24 31.30 2010-09-26 17:07:45.000 269 33325.78 292.83 2368.19 31.30 2010-09-26 17:07:46.000 269 33325.90 292.87 2368.21 31.30 2010-09-26 17:07:47.000 269 33325.82 292.84 2368.26 31.30 2010-09-26 17:07:48.000 269 33325.89 292.87 2368.18 31.30 2010-09-26 17:07:49.000 269 33325.87 292.85 2368.16 31.30 2010-09-26 17:07:50.000 269 33325.80 292.84 2368.14 31.30 2010-09-26 17:07:51.000 269 33325.86 292.85 2368.13 31.30 2010-09-26 17:07:52.000 269 33325.83 292.88 2368.24 31.30 2010-09-26 17:07:53.000 269 33325.87 292.85 2368.22 31.30 2010-09-26 17:07:54.000 269 33325.89 292.82 2368.15 31.30 2010-09-26 17:07:55.000 269 33326.00 292.85 2368.22 31.30 2010-09-26 17:07:56.000 269 33325.92 292.86 2368.21 31.30 2010-09-26 17:07:57.000 269 33325.89 292.89 2368.21 31.30 2010-09-26 17:07:58.000 269 33325.82 292.84 2368.23 31.30 2010-09-26 17:07:59.000 269 33325.91 292.87 2368.22 31.30 2010-09-26 17:08:00.000 269 33325.92 292.88 2368.23 31.30 2010-09-26 17:08:01.000 269 33325.93 292.82 2368.25 31.30 2010-09-26 17:08:02.000 269 33325.91 292.87 2368.15 31.30 2010-09-26 17:08:03.000 269 33325.93 292.85 2368.18 31.30 2010-09-26 17:08:04.000 269 33325.97 292.90 2368.21 31.30 2010-09-26 17:08:05.000 269 33325.88 292.88 2368.18 31.30 2010-09-26 17:08:06.000 269 33325.95 292.89 2368.25 31.30 2010-09-26 17:08:07.000 269 33325.97 292.89 2368.25 31.30 2010-09-26 17:08:08.000 269 33325.92 292.89 2368.23 31.30 2010-09-26 17:08:09.000 269 33325.96 292.85 2368.21 31.30 2010-09-26 17:08:10.000 269 33325.90 292.89 2368.21 31.30 2010-09-26 17:08:11.000 269 33325.85 292.88 2368.13 31.30 2010-09-26 17:08:12.000 269 33325.94 292.91 2368.23 31.30 2010-09-26 17:08:13.000 269 33325.98 292.85 2368.20 31.30 2010-09-26 17:08:14.000 269 33325.87 292.88 2368.25 31.30 2010-09-26 17:08:15.000 269 33325.95 292.85 2368.21 31.30 2010-09-26 17:08:16.000 269 33326.02 292.87 2368.23 31.30 2010-09-26 17:08:17.000 269 33325.88 292.88 2368.21 31.30 2010-09-26 17:08:18.000 269 33325.97 292.85 2368.17 31.30 2010-09-26 17:08:19.000 269 33326.04 292.85 2368.18 31.30 2010-09-26 17:08:20.000 269 33326.03 292.87 2368.21 31.30 2010-09-26 17:08:21.000 269 33325.93 292.87 2368.19 31.30 2010-09-26 17:08:22.000 269 33325.98 292.81 2368.24 31.30 2010-09-26 17:08:23.000 269 33325.98 292.79 2368.30 31.30 2010-09-26 17:08:24.000 269 33326.08 292.80 2368.15 31.30 2010-09-26 17:08:25.000 269 33326.12 292.82 2368.19 31.30 2010-09-26 17:08:26.000 269 33326.00 292.85 2368.15 31.30 2010-09-26 17:08:27.000 269 33326.06 292.85 2368.16 31.30 2010-09-26 17:08:28.000 269 33326.06 292.86 2368.24 31.30 2010-09-26 17:08:29.000 269 33326.08 292.79 2368.22 31.30 2010-09-26 17:08:30.000 269 33326.23 292.81 2368.15 31.30 2010-09-26 17:08:31.000 269 33326.14 292.79 2368.11 31.30 2010-09-26 17:08:32.000 269 33326.16 292.81 2368.13 31.30 2010-09-26 17:08:33.000 269 33326.17 292.85 2368.04 31.30 2010-09-26 17:08:34.000 269 33326.24 292.80 2368.16 31.30 2010-09-26 17:08:35.000 269 33326.14 292.79 2368.13 31.30 2010-09-26 17:08:36.000 269 33326.18 292.73 2368.15 31.30 2010-09-26 17:08:37.000 269 33326.23 292.79 2368.09 31.30 2010-09-26 17:08:38.000 269 33326.20 292.76 2368.12 31.30 2010-09-26 17:08:39.000 269 33326.23 292.83 2368.12 31.30 2010-09-26 17:08:40.000 269 33326.35 292.81 2368.15 31.30 2010-09-26 17:08:41.000 269 33326.22 292.79 2368.12 31.30 2010-09-26 17:08:42.000 269 33326.15 292.80 2368.14 31.30 2010-09-26 17:08:43.000 269 33326.17 292.82 2368.07 31.30 2010-09-26 17:08:44.000 269 33326.25 292.79 2368.15 31.30 2010-09-26 17:08:45.000 269 33326.28 292.82 2368.14 31.30 2010-09-26 17:08:46.000 269 33326.40 292.81 2368.13 31.30 2010-09-26 17:08:47.000 269 33326.28 292.82 2368.14 31.30 2010-09-26 17:08:48.000 269 33326.28 292.79 2368.09 31.30 2010-09-26 17:08:49.000 269 33326.27 292.82 2368.16 31.30 2010-09-26 17:08:50.000 269 33326.32 292.80 2368.10 31.30 2010-09-26 17:08:51.000 269 33326.28 292.82 2368.15 31.30 2010-09-26 17:08:52.000 269 33326.23 292.85 2368.21 31.30 2010-09-26 17:08:53.000 269 33326.23 292.82 2368.12 31.30 2010-09-26 17:08:54.000 269 33326.20 292.87 2368.10 31.30 2010-09-26 17:08:55.000 269 33326.25 292.83 2368.14 31.30 2010-09-26 17:08:56.000 269 33326.20 292.83 2368.05 31.30 2010-09-26 17:08:57.000 269 33326.08 292.86 2368.17 31.30 2010-09-26 17:08:58.000 269 33326.27 292.80 2368.13 31.30 2010-09-26 17:08:59.000 269 33326.18 292.79 2368.15 31.30 2010-09-26 17:09:00.000 269 33326.26 292.89 2368.12 31.30 2010-09-26 17:09:01.000 269 33326.19 292.84 2368.22 31.30 2010-09-26 17:09:02.000 269 33326.25 292.85 2368.17 31.30 2010-09-26 17:09:03.000 269 33326.17 292.84 2368.19 31.30 2010-09-26 17:09:04.000 269 33326.19 292.85 2368.24 31.30 2010-09-26 17:09:05.000 269 33326.14 292.85 2368.12 31.30 2010-09-26 17:09:06.000 269 33326.16 292.90 2368.21 31.30 2010-09-26 17:09:07.000 269 33326.19 292.86 2368.29 31.30 2010-09-26 17:09:08.000 269 33326.11 292.86 2368.23 31.30 2010-09-26 17:09:09.000 269 33326.16 292.89 2368.20 31.30 2010-09-26 17:09:10.000 269 33326.10 292.88 2368.18 31.30 2010-09-26 17:09:11.000 269 33326.11 292.85 2368.15 31.30 2010-09-26 17:09:12.000 269 33326.06 292.88 2368.19 31.30 2010-09-26 17:09:13.000 269 33326.03 292.92 2368.29 31.30 2010-09-26 17:09:14.000 269 33326.10 292.89 2368.25 31.30 2010-09-26 17:09:15.000 269 33325.98 292.91 2368.30 31.30 2010-09-26 17:09:16.000 269 33326.09 292.91 2368.20 31.30 2010-09-26 17:09:17.000 269 33326.00 292.89 2368.18 31.30 2010-09-26 17:09:18.000 269 33325.94 292.90 2368.25 31.30 2010-09-26 17:09:19.000 269 33325.92 292.91 2368.31 31.30 2010-09-26 17:09:20.000 269 33325.92 292.88 2368.19 31.30 2010-09-26 17:09:21.000 269 33325.86 292.93 2368.30 31.30 2010-09-26 17:09:22.000 269 33325.88 292.90 2368.33 31.30 2010-09-26 17:09:23.000 269 33325.75 292.87 2368.29 31.30 2010-09-26 17:09:24.000 269 33325.76 292.91 2368.31 31.30 2010-09-26 17:09:25.000 269 33325.84 292.88 2368.28 31.30 2010-09-26 17:09:26.000 269 33325.76 292.86 2368.29 31.30 2010-09-26 17:09:27.000 269 33325.71 292.89 2368.30 31.30 2010-09-26 17:09:28.000 269 33325.78 292.89 2368.32 31.30 2010-09-26 17:09:29.000 269 33325.79 292.88 2368.39 31.30 2010-09-26 17:09:30.000 269 33325.71 292.93 2368.33 31.30 2010-09-26 17:09:31.000 269 33325.71 292.89 2368.36 31.30 2010-09-26 17:09:32.000 269 33325.68 292.89 2368.37 31.30 2010-09-26 17:09:33.000 269 33325.56 292.89 2368.40 31.30 2010-09-26 17:09:34.000 269 33325.66 292.87 2368.30 31.30 2010-09-26 17:09:35.000 269 33325.58 292.88 2368.32 31.30 2010-09-26 17:09:36.000 269 33325.59 292.91 2368.31 31.30 2010-09-26 17:09:37.000 269 33325.60 292.89 2368.36 31.30 2010-09-26 17:09:38.000 269 33325.51 292.89 2368.38 31.30 2010-09-26 17:09:39.000 269 33325.63 292.85 2368.38 31.30 2010-09-26 17:09:40.000 269 33325.42 292.88 2368.39 31.30 2010-09-26 17:09:41.000 269 33325.50 292.89 2368.35 31.30 2010-09-26 17:09:42.000 269 33325.52 292.88 2368.43 31.30 2010-09-26 17:09:43.000 269 33325.48 292.85 2368.38 31.30 2010-09-26 17:09:44.000 269 33325.45 292.84 2368.36 31.30 2010-09-26 17:09:45.000 269 33325.43 292.84 2368.36 31.30 2010-09-26 17:09:46.000 269 33325.48 292.82 2368.42 31.30 2010-09-26 17:09:47.000 269 33325.44 292.82 2368.40 31.30 2010-09-26 17:09:48.000 269 33325.50 292.80 2368.39 31.30 2010-09-26 17:09:49.000 269 33325.38 292.83 2368.45 31.30 2010-09-26 17:09:50.000 269 33325.35 292.83 2368.44 31.30 2010-09-26 17:09:51.000 269 33325.46 292.85 2368.39 31.30 2010-09-26 17:09:52.000 269 33325.39 292.84 2368.40 31.30 2010-09-26 17:09:53.000 269 33325.32 292.84 2368.43 31.30 2010-09-26 17:09:54.000 269 33325.39 292.81 2368.45 31.30 2010-09-26 17:09:55.000 269 33325.46 292.83 2368.41 31.30 2010-09-26 17:09:56.000 269 33325.50 292.85 2368.41 31.30 2010-09-26 17:09:57.000 269 33325.44 292.83 2368.47 31.30 2010-09-26 17:09:58.000 269 33325.50 292.81 2368.39 31.30 2010-09-26 17:09:59.000 269 33325.42 292.83 2368.40 31.30 2010-09-26 17:10:00.000 269 33325.48 292.83 2368.39 31.30 2010-09-26 17:10:01.000 269 33325.52 292.86 2368.39 31.30 2010-09-26 17:10:02.000 269 33325.51 292.83 2368.39 31.30 2010-09-26 17:10:03.000 269 33325.59 292.81 2368.42 31.30 2010-09-26 17:10:04.000 269 33325.50 292.81 2368.43 31.30 2010-09-26 17:10:05.000 269 33325.51 292.77 2368.40 31.30 2010-09-26 17:10:06.000 269 33325.54 292.80 2368.34 31.30 2010-09-26 17:10:07.000 269 33325.54 292.79 2368.42 31.30 2010-09-26 17:10:08.000 269 33325.52 292.84 2368.32 31.30 2010-09-26 17:10:09.000 269 33325.57 292.79 2368.32 31.30 2010-09-26 17:10:10.000 269 33325.64 292.81 2368.41 31.30 2010-09-26 17:10:11.000 269 33325.64 292.83 2368.39 31.30 2010-09-26 17:10:12.000 269 33325.64 292.81 2368.33 31.30 2010-09-26 17:10:13.000 269 33325.64 292.81 2368.37 31.30 2010-09-26 17:10:14.000 269 33325.68 292.81 2368.37 31.30 2010-09-26 17:10:15.000 269 33325.61 292.84 2368.41 31.30 2010-09-26 17:10:16.000 269 33325.61 292.79 2368.32 31.30 2010-09-26 17:10:17.000 269 33325.64 292.84 2368.32 31.30 2010-09-26 17:10:18.000 269 33325.63 292.83 2368.32 31.30 2010-09-26 17:10:19.000 269 33325.64 292.85 2368.37 31.30 2010-09-26 17:10:20.000 269 33325.64 292.81 2368.32 31.30 2010-09-26 17:10:21.000 269 33325.81 292.78 2368.34 31.30 2010-09-26 17:10:22.000 269 33325.73 292.83 2368.38 31.30 2010-09-26 17:10:23.000 269 33325.69 292.81 2368.40 31.30 2010-09-26 17:10:24.000 269 33325.81 292.81 2368.29 31.30 2010-09-26 17:10:25.000 269 33325.79 292.74 2368.39 31.30 2010-09-26 17:10:26.000 269 33325.81 292.81 2368.32 31.30 2010-09-26 17:10:27.000 269 33325.97 292.78 2368.36 31.30 2010-09-26 17:10:28.000 269 33325.88 292.81 2368.28 31.30 2010-09-26 17:10:29.000 269 33325.86 292.83 2368.29 31.30 2010-09-26 17:10:30.000 269 33325.90 292.78 2368.32 31.30 2010-09-26 17:10:31.000 269 33325.96 292.81 2368.30 31.30 2010-09-26 17:10:32.000 269 33325.83 292.76 2368.26 31.30 2010-09-26 17:10:33.000 269 33325.98 292.78 2368.30 31.30 2010-09-26 17:10:34.000 269 33325.91 292.73 2368.30 31.30 2010-09-26 17:10:35.000 269 33325.83 292.73 2368.29 31.30 2010-09-26 17:10:36.000 269 33325.84 292.76 2368.17 31.30 2010-09-26 17:10:37.000 269 33325.67 292.80 2368.32 31.30 2010-09-26 17:10:38.000 269 33325.78 292.79 2368.32 31.30 2010-09-26 17:10:39.000 269 33325.76 292.76 2368.24 31.30 2010-09-26 17:10:40.000 269 33325.75 292.84 2368.20 31.30 2010-09-26 17:10:41.000 269 33325.70 292.79 2368.16 31.30 2010-09-26 17:10:42.000 269 33325.73 292.84 2368.31 31.30 2010-09-26 17:10:43.000 269 33325.71 292.88 2368.26 31.30 2010-09-26 17:10:44.000 269 33325.56 292.86 2368.29 31.30 2010-09-26 17:10:45.000 269 33325.64 292.88 2368.17 31.30 2010-09-26 17:10:46.000 269 33325.65 292.88 2368.27 31.30 2010-09-26 17:10:47.000 269 33325.70 292.86 2368.24 31.30 2010-09-26 17:10:48.000 269 33325.58 292.89 2368.23 31.30 2010-09-26 17:10:49.000 269 33325.60 292.93 2368.22 31.30 2010-09-26 17:10:50.000 269 33325.50 292.90 2368.28 31.30 2010-09-26 17:10:51.000 269 33325.63 292.92 2368.32 31.30 2010-09-26 17:10:52.000 269 33325.45 292.94 2368.31 31.30 2010-09-26 17:10:53.000 269 33325.41 292.95 2368.34 31.30 2010-09-26 17:10:54.000 269 33325.60 292.98 2368.39 31.30 2010-09-26 17:10:55.000 269 33325.36 293.01 2368.34 31.30 2010-09-26 17:10:56.000 269 33325.36 292.98 2368.37 31.30 2010-09-26 17:10:57.000 269 33325.47 292.97 2368.31 31.30 2010-09-26 17:10:58.000 269 33325.44 292.96 2368.37 31.30 2010-09-26 17:10:59.000 269 33325.42 292.97 2368.41 31.30 2010-09-26 17:11:00.000 269 33325.42 292.98 2368.49 31.30 2010-09-26 17:11:01.000 269 33325.39 292.99 2368.42 31.30 2010-09-26 17:11:02.000 269 33325.43 292.99 2368.44 31.30 2010-09-26 17:11:03.000 269 33325.41 293.01 2368.50 31.30 2010-09-26 17:11:04.000 269 33325.51 293.00 2368.51 31.30 2010-09-26 17:11:05.000 269 33325.51 292.98 2368.50 31.30 2010-09-26 17:11:06.000 269 33325.59 293.00 2368.45 31.30 2010-09-26 17:11:07.000 269 33325.56 292.97 2368.48 31.30 2010-09-26 17:11:08.000 269 33325.57 292.97 2368.44 31.30 2010-09-26 17:11:09.000 269 33325.73 293.00 2368.50 31.30 2010-09-26 17:11:10.000 269 33325.73 292.98 2368.55 31.30 2010-09-26 17:11:11.000 269 33325.76 292.98 2368.53 31.30 2010-09-26 17:11:12.000 269 33325.88 292.94 2368.54 31.30 2010-09-26 17:11:13.000 269 33325.95 292.93 2368.43 31.30 2010-09-26 17:11:14.000 269 33325.98 292.96 2368.45 31.30 2010-09-26 17:11:15.000 269 33326.01 292.92 2368.50 31.30 2010-09-26 17:11:16.000 269 33326.08 292.85 2368.50 31.30 2010-09-26 17:11:17.000 269 33326.14 292.84 2368.45 31.30 2010-09-26 17:11:18.000 269 33326.13 292.82 2368.39 31.30 2010-09-26 17:11:19.000 269 33326.28 292.84 2368.49 31.30 2010-09-26 17:11:20.000 269 33326.31 292.81 2368.43 31.30 2010-09-26 17:11:21.000 269 33326.22 292.82 2368.38 31.30 2010-09-26 17:11:22.000 269 33326.37 292.81 2368.35 31.30 2010-09-26 17:11:23.000 269 33326.28 292.78 2368.36 31.30 2010-09-26 17:11:24.000 269 33326.32 292.79 2368.43 31.30 2010-09-26 17:11:25.000 269 33326.32 292.78 2368.35 31.30 2010-09-26 17:11:26.000 269 33326.26 292.79 2368.37 31.30 2010-09-26 17:11:27.000 269 33326.26 292.77 2368.32 31.30 2010-09-26 17:11:28.000 269 33326.33 292.79 2368.38 31.30 2010-09-26 17:11:29.000 269 33326.27 292.76 2368.34 31.30 2010-09-26 17:11:30.000 269 33326.32 292.77 2368.27 31.30 2010-09-26 17:11:31.000 269 33326.26 292.79 2368.28 31.30 2010-09-26 17:11:32.000 269 33326.25 292.77 2368.28 31.30 2010-09-26 17:11:33.000 269 33326.28 292.80 2368.21 31.30 2010-09-26 17:11:34.000 269 33326.19 292.81 2368.22 31.30 2010-09-26 17:11:35.000 269 33326.16 292.77 2368.26 31.30 2010-09-26 17:11:36.000 269 33326.26 292.81 2368.07 31.30 2010-09-26 17:11:37.000 269 33326.18 292.73 2368.23 31.30 2010-09-26 17:11:38.000 269 33326.11 292.79 2368.19 31.30 2010-09-26 17:11:39.000 269 33326.01 292.86 2368.26 31.30 2010-09-26 17:11:40.000 269 33326.17 292.79 2368.16 31.30 2010-09-26 17:11:41.000 269 33326.08 292.80 2368.24 31.30 2010-09-26 17:11:42.000 269 33326.10 292.83 2368.16 31.30 2010-09-26 17:11:43.000 269 33326.04 292.84 2368.19 31.30 2010-09-26 17:11:44.000 269 33325.89 292.80 2368.24 31.30 2010-09-26 17:11:45.000 269 33326.08 292.85 2368.19 31.30 2010-09-26 17:11:46.000 269 33326.07 292.83 2368.19 31.30 2010-09-26 17:11:47.000 269 33325.96 292.80 2368.23 31.30 2010-09-26 17:11:48.000 269 33325.92 292.85 2368.25 31.30 2010-09-26 17:11:49.000 269 33325.98 292.86 2368.18 31.30 2010-09-26 17:11:50.000 269 33325.97 292.87 2368.29 31.30 2010-09-26 17:11:51.000 269 33325.83 292.88 2368.22 31.30 2010-09-26 17:11:52.000 269 33325.88 292.85 2368.30 31.30 2010-09-26 17:11:53.000 269 33325.86 292.84 2368.21 31.30 2010-09-26 17:11:54.000 269 33325.85 292.88 2368.24 31.30 2010-09-26 17:11:55.000 269 33325.89 292.87 2368.36 31.30 2010-09-26 17:11:56.000 269 33325.80 292.88 2368.31 31.30 2010-09-26 17:11:57.000 269 33325.92 292.85 2368.37 31.30 2010-09-26 17:11:58.000 269 33325.87 292.89 2368.34 31.30 2010-09-26 17:11:59.000 269 33325.85 292.87 2368.37 31.30 2010-09-26 17:12:00.000 269 33325.85 292.90 2368.33 31.30 2010-09-26 17:12:01.000 269 33325.90 292.87 2368.41 31.30 2010-09-26 17:12:02.000 269 33325.92 292.87 2368.36 31.30 2010-09-26 17:12:03.000 269 33325.91 292.85 2368.39 31.30 2010-09-26 17:12:04.000 269 33325.98 292.91 2368.37 31.30 2010-09-26 17:12:05.000 269 33325.97 292.87 2368.36 31.30 2010-09-26 17:12:06.000 269 33325.92 292.88 2368.30 31.30 2010-09-26 17:12:07.000 269 33326.12 292.82 2368.39 31.30 2010-09-26 17:12:08.000 269 33326.10 292.84 2368.43 31.30 2010-09-26 17:12:09.000 269 33326.07 292.78 2368.39 31.30 2010-09-26 17:12:10.000 269 33326.17 292.83 2368.32 31.30 2010-09-26 17:12:11.000 269 33326.07 292.82 2368.30 31.30 2010-09-26 17:12:12.000 269 33326.08 292.80 2368.37 31.30 2010-09-26 17:12:13.000 269 33326.14 292.77 2368.33 31.30 2010-09-26 17:12:14.000 269 33326.01 292.75 2368.34 31.30 2010-09-26 17:12:15.000 269 33326.23 292.74 2368.32 31.30 2010-09-26 17:12:16.000 269 33326.22 292.73 2368.27 31.30 2010-09-26 17:12:17.000 269 33326.16 292.73 2368.30 31.30 2010-09-26 17:12:18.000 269 33326.19 292.72 2368.28 31.30 2010-09-26 17:12:19.000 269 33326.17 292.74 2368.27 31.30 2010-09-26 17:12:20.000 269 33326.24 292.70 2368.29 31.30 2010-09-26 17:12:21.000 269 33326.29 292.68 2368.32 31.30 2010-09-26 17:12:22.000 269 33326.20 292.70 2368.23 31.30 2010-09-26 17:12:23.000 269 33326.21 292.68 2368.18 31.30 2010-09-26 17:12:24.000 269 33326.22 292.69 2368.27 31.30 2010-09-26 17:12:25.000 269 33326.22 292.71 2368.25 31.30 2010-09-26 17:12:26.000 269 33326.17 292.68 2368.22 31.30 2010-09-26 17:12:27.000 269 33326.25 292.71 2368.27 31.30 2010-09-26 17:12:28.000 269 33326.22 292.69 2368.25 31.30 2010-09-26 17:12:29.000 269 33326.19 292.67 2368.25 31.30 2010-09-26 17:12:30.000 269 33326.22 292.69 2368.25 31.30 2010-09-26 17:12:31.000 269 33326.12 292.70 2368.16 31.30 2010-09-26 17:12:32.000 269 33326.06 292.69 2368.30 31.30 2010-09-26 17:12:33.000 269 33326.00 292.71 2368.24 31.30 2010-09-26 17:12:34.000 269 33326.13 292.68 2368.28 31.30 2010-09-26 17:12:35.000 269 33326.16 292.66 2368.27 31.30 2010-09-26 17:12:36.000 269 33326.11 292.69 2368.22 31.30 2010-09-26 17:12:37.000 269 33326.10 292.71 2368.16 31.30 2010-09-26 17:12:38.000 269 33325.96 292.72 2368.13 31.30 2010-09-26 17:12:39.000 269 33326.15 292.70 2368.21 31.30 2010-09-26 17:12:40.000 269 33325.95 292.72 2368.26 31.30 2010-09-26 17:12:41.000 269 33325.94 292.73 2368.27 31.30 2010-09-26 17:12:42.000 269 33326.01 292.71 2368.21 31.30 2010-09-26 17:12:43.000 269 33325.91 292.73 2368.29 31.30 2010-09-26 17:12:44.000 269 33325.88 292.75 2368.15 31.30 2010-09-26 17:12:45.000 269 33325.98 292.75 2368.33 31.30 2010-09-26 17:12:46.000 269 33325.88 292.76 2368.22 31.30 2010-09-26 17:12:47.000 269 33325.83 292.75 2368.35 31.30 2010-09-26 17:12:48.000 269 33325.89 292.73 2368.21 31.30 2010-09-26 17:12:49.000 269 33325.84 292.74 2368.28 31.30 2010-09-26 17:12:50.000 269 33325.76 292.75 2368.32 31.30 2010-09-26 17:12:51.000 269 33325.80 292.77 2368.26 31.30 2010-09-26 17:12:52.000 269 33325.76 292.75 2368.25 31.30 2010-09-26 17:12:53.000 269 33325.73 292.74 2368.28 31.30 2010-09-26 17:12:54.000 269 33325.75 292.79 2368.39 31.30 2010-09-26 17:12:55.000 269 33325.70 292.74 2368.35 31.30 2010-09-26 17:12:56.000 269 33325.71 292.78 2368.37 31.30 2010-09-26 17:12:57.000 269 33325.63 292.77 2368.26 31.30 2010-09-26 17:12:58.000 269 33325.70 292.77 2368.25 31.30 2010-09-26 17:12:59.000 269 33325.67 292.73 2368.32 31.30 2010-09-26 17:13:00.000 269 33325.60 292.72 2368.31 31.30 2010-09-26 17:13:01.000 269 33325.60 292.73 2368.38 31.30 2010-09-26 17:13:02.000 269 33325.69 292.83 2368.30 31.30 2010-09-26 17:13:03.000 269 33325.60 292.79 2368.39 31.30 2010-09-26 17:13:04.000 269 33325.68 292.75 2368.44 31.30 2010-09-26 17:13:05.000 269 33325.62 292.76 2368.46 31.30 2010-09-26 17:13:06.000 269 33325.66 292.76 2368.41 31.30 2010-09-26 17:13:07.000 269 33325.62 292.73 2368.41 31.30 2010-09-26 17:13:08.000 269 33325.67 292.71 2368.40 31.30 2010-09-26 17:13:09.000 269 33325.60 292.72 2368.43 31.30 2010-09-26 17:13:10.000 269 33325.67 292.72 2368.36 31.30 2010-09-26 17:13:11.000 269 33325.58 292.71 2368.32 31.30 2010-09-26 17:13:12.000 269 33325.58 292.73 2368.39 31.30 2010-09-26 17:13:13.000 269 33325.53 292.73 2368.40 31.30 2010-09-26 17:13:14.000 269 33325.45 292.68 2368.33 31.30 2010-09-26 17:13:15.000 269 33325.53 292.69 2368.42 31.30 2010-09-26 17:13:16.000 269 33325.58 292.70 2368.47 31.30 2010-09-26 17:13:17.000 269 33325.51 292.69 2368.40 31.30 2010-09-26 17:13:18.000 269 33325.47 292.64 2368.36 31.30 2010-09-26 17:13:19.000 269 33325.45 292.68 2368.45 31.30 2010-09-26 17:13:20.000 269 33325.45 292.69 2368.37 31.30 2010-09-26 17:13:21.000 269 33325.45 292.72 2368.43 31.30 2010-09-26 17:13:22.000 269 33325.45 292.66 2368.43 31.30 2010-09-26 17:13:23.000 269 33325.38 292.68 2368.39 31.30 2010-09-26 17:13:24.000 269 33325.37 292.65 2368.40 31.30 2010-09-26 17:13:25.000 269 33325.38 292.68 2368.43 31.30 2010-09-26 17:13:26.000 269 33325.30 292.70 2368.43 31.30 2010-09-26 17:13:27.000 269 33325.27 292.71 2368.39 31.30 2010-09-26 17:13:28.000 269 33325.32 292.71 2368.39 31.30 2010-09-26 17:13:29.000 269 33325.27 292.68 2368.36 31.30 2010-09-26 17:13:30.000 269 33325.19 292.66 2368.41 31.30 2010-09-26 17:13:31.000 269 33325.21 292.70 2368.47 31.30 2010-09-26 17:13:32.000 269 33325.30 292.68 2368.39 31.30 2010-09-26 17:13:33.000 269 33325.38 292.70 2368.50 31.30 2010-09-26 17:13:34.000 269 33325.07 292.70 2368.43 31.30 2010-09-26 17:13:35.000 269 33325.17 292.71 2368.43 31.30 2010-09-26 17:13:36.000 269 33325.14 292.68 2368.43 31.30 2010-09-26 17:13:37.000 269 33325.11 292.72 2368.40 31.30 2010-09-26 17:13:38.000 269 33325.01 292.69 2368.39 31.30 2010-09-26 17:13:39.000 269 33325.10 292.70 2368.48 31.30 2010-09-26 17:13:40.000 269 33324.99 292.69 2368.45 31.30 2010-09-26 17:13:41.000 269 33325.02 292.73 2368.44 31.30 2010-09-26 17:13:42.000 269 33325.01 292.73 2368.46 31.30 2010-09-26 17:13:43.000 269 33325.07 292.75 2368.43 31.30 2010-09-26 17:13:44.000 269 33324.98 292.73 2368.51 31.30 2010-09-26 17:13:45.000 269 33324.95 292.71 2368.39 31.30 2010-09-26 17:13:46.000 269 33324.93 292.77 2368.51 31.30 2010-09-26 17:13:47.000 269 33324.95 292.74 2368.52 31.30 2010-09-26 17:13:48.000 269 33324.86 292.74 2368.50 31.30 2010-09-26 17:13:49.000 269 33324.90 292.79 2368.53 31.30 2010-09-26 17:13:50.000 269 33324.98 292.72 2368.55 31.30 2010-09-26 17:13:51.000 269 33324.86 292.75 2368.59 31.30 2010-09-26 17:13:52.000 269 33324.93 292.74 2368.58 31.30 2010-09-26 17:13:53.000 269 33324.90 292.75 2368.45 31.30 2010-09-26 17:13:54.000 269 33324.84 292.73 2368.49 31.30 2010-09-26 17:13:55.000 269 33324.84 292.76 2368.56 31.30 2010-09-26 17:13:56.000 269 33324.86 292.78 2368.60 31.30 2010-09-26 17:13:57.000 269 33324.79 292.75 2368.65 31.30 2010-09-26 17:13:58.000 269 33324.86 292.77 2368.52 31.30 2010-09-26 17:13:59.000 269 33324.86 292.78 2368.58 31.30 2010-09-26 17:14:00.000 269 33324.85 292.75 2368.59 31.30 2010-09-26 17:14:01.000 269 33324.82 292.76 2368.54 31.30 2010-09-26 17:14:02.000 269 33324.79 292.76 2368.64 31.30 2010-09-26 17:14:03.000 269 33324.76 292.76 2368.54 31.30 2010-09-26 17:14:04.000 269 33324.84 292.76 2368.60 31.30 2010-09-26 17:14:05.000 269 33324.86 292.75 2368.52 31.30 2010-09-26 17:14:06.000 269 33324.86 292.72 2368.47 31.30 2010-09-26 17:14:07.000 269 33324.86 292.79 2368.56 31.30 2010-09-26 17:14:08.000 269 33324.82 292.72 2368.56 31.30 2010-09-26 17:14:09.000 269 33324.78 292.76 2368.64 31.30 2010-09-26 17:14:10.000 269 33324.82 292.73 2368.56 31.30 2010-09-26 17:14:11.000 269 33324.82 292.68 2368.63 31.30 2010-09-26 17:14:12.000 269 33324.82 292.70 2368.55 31.30 2010-09-26 17:14:13.000 269 33324.87 292.67 2368.45 31.30 2010-09-26 17:14:14.000 269 33324.86 292.72 2368.59 31.30 2010-09-26 17:14:15.000 269 33324.87 292.67 2368.53 31.30 2010-09-26 17:14:16.000 269 33324.90 292.68 2368.58 31.30 2010-09-26 17:14:17.000 269 33324.79 292.72 2368.46 31.30 2010-09-26 17:14:18.000 269 33324.81 292.70 2368.47 31.30 2010-09-26 17:14:19.000 269 33324.80 292.68 2368.58 31.30 2010-09-26 17:14:20.000 269 33324.85 292.74 2368.62 31.30 2010-09-26 17:14:21.000 269 33324.85 292.72 2368.58 31.30 2010-09-26 17:14:22.000 269 33324.67 292.70 2368.55 31.30 2010-09-26 17:14:23.000 269 33324.85 292.67 2368.58 31.30 2010-09-26 17:14:24.000 269 33324.73 292.69 2368.57 31.30 2010-09-26 17:14:25.000 269 33324.83 292.66 2368.56 31.30 2010-09-26 17:14:26.000 269 33324.74 292.62 2368.52 31.30 2010-09-26 17:14:27.000 269 33324.79 292.67 2368.62 31.30 2010-09-26 17:14:28.000 269 33324.67 292.64 2368.59 31.30 2010-09-26 17:14:29.000 269 33324.77 292.63 2368.61 31.30 2010-09-26 17:14:30.000 269 33324.73 292.63 2368.62 31.30 2010-09-26 17:14:31.000 269 33324.76 292.62 2368.59 31.30 2010-09-26 17:14:32.000 269 33324.76 292.65 2368.53 31.30 2010-09-26 17:14:33.000 269 33324.71 292.66 2368.60 31.30 2010-09-26 17:14:34.000 269 33324.76 292.63 2368.58 31.30 2010-09-26 17:14:35.000 269 33324.73 292.64 2368.46 31.30 2010-09-26 17:14:36.000 269 33324.65 292.67 2368.47 31.30 2010-09-26 17:14:37.000 269 33324.71 292.66 2368.56 31.30 2010-09-26 17:14:38.000 269 33324.57 292.65 2368.58 31.30 2010-09-26 17:14:39.000 269 33324.61 292.62 2368.52 31.30 2010-09-26 17:14:40.000 269 33324.64 292.63 2368.54 31.30 2010-09-26 17:14:41.000 269 33324.60 292.66 2368.62 31.30 2010-09-26 17:14:42.000 269 33324.63 292.61 2368.58 31.30 2010-09-26 17:14:43.000 269 33324.60 292.67 2368.59 31.30 2010-09-26 17:14:44.000 269 33324.52 292.62 2368.50 31.30 2010-09-26 17:14:45.000 269 33324.55 292.65 2368.54 31.30 2010-09-26 17:14:46.000 269 33324.50 292.64 2368.54 31.30 2010-09-26 17:14:47.000 269 33324.57 292.63 2368.55 31.30 2010-09-26 17:14:48.000 269 33324.48 292.61 2368.59 31.30 2010-09-26 17:14:49.000 269 33324.54 292.61 2368.58 31.30 2010-09-26 17:14:50.000 269 33324.40 292.63 2368.56 31.30 2010-09-26 17:14:51.000 269 33324.45 292.62 2368.56 31.30 2010-09-26 17:14:52.000 269 33324.45 292.61 2368.56 31.30 2010-09-26 17:14:53.000 269 33324.40 292.62 2368.54 31.30 2010-09-26 17:14:54.000 269 33324.39 292.63 2368.60 31.30 2010-09-26 17:14:55.000 269 33324.39 292.65 2368.61 31.30 2010-09-26 17:14:56.000 269 33324.35 292.63 2368.58 31.30 2010-09-26 17:14:57.000 269 33324.32 292.61 2368.59 31.30 2010-09-26 17:14:58.000 269 33324.35 292.61 2368.61 31.30 2010-09-26 17:14:59.000 269 33324.23 292.63 2368.60 31.30 2010-09-26 17:15:00.000 269 33324.29 292.59 2368.51 31.30 2010-09-26 17:15:01.000 269 33324.27 292.62 2368.58 31.30 2010-09-26 17:15:02.000 269 33324.27 292.62 2368.50 31.30 2010-09-26 17:15:03.000 269 33324.17 292.64 2368.58 31.30 2010-09-26 17:15:04.000 269 33324.32 292.62 2368.68 31.30 2010-09-26 17:15:05.000 269 33324.19 292.60 2368.65 31.30 2010-09-26 17:15:06.000 269 33324.20 292.60 2368.64 31.30 2010-09-26 17:15:07.000 269 33324.26 292.61 2368.53 31.30 2010-09-26 17:15:08.000 269 33324.14 292.62 2368.66 31.30 2010-09-26 17:15:09.000 269 33324.17 292.67 2368.61 31.30 2010-09-26 17:15:10.000 269 33324.12 292.61 2368.64 31.30 2010-09-26 17:15:11.000 269 33324.22 292.65 2368.62 31.30 2010-09-26 17:15:12.000 269 33324.11 292.64 2368.66 31.30 2010-09-26 17:15:13.000 269 33324.14 292.62 2368.65 31.30 2010-09-26 17:15:14.000 269 33324.13 292.63 2368.65 31.30 2010-09-26 17:15:15.000 269 33324.10 292.60 2368.64 31.30 2010-09-26 17:15:16.000 269 33324.12 292.65 2368.60 31.30 2010-09-26 17:15:17.000 269 33324.12 292.61 2368.60 31.30 2010-09-26 17:15:18.000 269 33324.05 292.57 2368.61 31.30 2010-09-26 17:15:19.000 269 33324.07 292.58 2368.65 31.30 2010-09-26 17:15:20.000 269 33324.14 292.61 2368.57 31.30 2010-09-26 17:15:21.000 269 33324.09 292.60 2368.64 31.30 2010-09-26 17:15:22.000 269 33324.05 292.61 2368.59 31.30 2010-09-26 17:15:23.000 269 33324.08 292.58 2368.64 31.30 2010-09-26 17:15:24.000 269 33324.06 292.56 2368.61 31.30 2010-09-26 17:15:25.000 269 33324.00 292.58 2368.66 31.30 2010-09-26 17:15:26.000 269 33324.06 292.59 2368.64 31.30 2010-09-26 17:15:27.000 269 33324.00 292.59 2368.65 31.30 2010-09-26 17:15:28.000 269 33323.99 292.56 2368.67 31.30 2010-09-26 17:15:29.000 269 33324.00 292.58 2368.66 31.30 2010-09-26 17:15:30.000 269 33324.04 292.54 2368.70 31.30 2010-09-26 17:15:31.000 269 33323.93 292.54 2368.62 31.30 2010-09-26 17:15:32.000 269 33323.94 292.55 2368.68 31.30 2010-09-26 17:15:33.000 269 33323.99 292.49 2368.63 31.30 2010-09-26 17:15:34.000 269 33323.81 292.56 2368.59 31.30 2010-09-26 17:15:35.000 269 33324.03 292.48 2368.68 31.30 2010-09-26 17:15:36.000 269 33323.87 292.50 2368.64 31.30 2010-09-26 17:15:37.000 269 33323.93 292.56 2368.65 31.30 2010-09-26 17:15:38.000 269 33323.96 292.54 2368.62 31.30 2010-09-26 17:15:39.000 269 33323.86 292.51 2368.74 31.30 2010-09-26 17:15:40.000 269 33323.95 292.55 2368.58 31.30 2010-09-26 17:15:41.000 269 33323.98 292.48 2368.60 31.30 2010-09-26 17:15:42.000 269 33323.87 292.46 2368.61 31.30 2010-09-26 17:15:43.000 269 33324.03 292.53 2368.66 31.30 2010-09-26 17:15:44.000 269 33323.88 292.52 2368.66 31.30 2010-09-26 17:15:45.000 269 33323.94 292.48 2368.64 31.30 2010-09-26 17:15:46.000 269 33323.95 292.48 2368.62 31.30 2010-09-26 17:15:47.000 269 33323.91 292.49 2368.71 31.30 2010-09-26 17:15:48.000 269 33323.94 292.52 2368.58 31.30 2010-09-26 17:15:49.000 269 33323.91 292.53 2368.58 31.30 2010-09-26 17:15:50.000 269 33323.87 292.54 2368.64 31.30 2010-09-26 17:15:51.000 269 33323.94 292.54 2368.57 31.30 2010-09-26 17:15:52.000 269 33323.93 292.51 2368.57 31.30 2010-09-26 17:15:53.000 269 33323.90 292.53 2368.62 31.30 2010-09-26 17:15:54.000 269 33323.90 292.52 2368.56 31.30 2010-09-26 17:15:55.000 269 33323.90 292.52 2368.56 31.30 2010-09-26 17:15:56.000 269 33323.97 292.56 2368.61 31.30 2010-09-26 17:15:57.000 269 33323.90 292.51 2368.66 31.30 2010-09-26 17:15:58.000 269 33323.87 292.50 2368.66 31.30 2010-09-26 17:15:59.000 269 33323.97 292.48 2368.51 31.30 2010-09-26 17:16:00.000 269 33323.93 292.49 2368.54 31.30 2010-09-26 17:16:01.000 269 33323.89 292.49 2368.57 31.30 2010-09-26 17:16:02.000 269 33323.87 292.49 2368.56 31.30 2010-09-26 17:16:03.000 269 33323.83 292.54 2368.65 31.30 2010-09-26 17:16:04.000 269 33323.81 292.49 2368.62 31.30 2010-09-26 17:16:05.000 269 33323.80 292.51 2368.61 31.30 2010-09-26 17:16:06.000 269 33323.78 292.53 2368.61 31.30 2010-09-26 17:16:07.000 269 33323.82 292.49 2368.56 31.30 2010-09-26 17:16:08.000 269 33323.86 292.52 2368.52 31.30 2010-09-26 17:16:09.000 269 33323.77 292.51 2368.62 31.30 2010-09-26 17:16:10.000 269 33323.75 292.51 2368.59 31.30 2010-09-26 17:16:11.000 269 33323.86 292.52 2368.62 31.30 2010-09-26 17:16:12.000 269 33323.79 292.49 2368.64 31.30 2010-09-26 17:16:13.000 269 33323.77 292.50 2368.59 31.30 2010-09-26 17:16:14.000 269 33323.75 292.51 2368.65 31.30 2010-09-26 17:16:15.000 269 33323.65 292.49 2368.66 31.30 2010-09-26 17:16:16.000 269 33323.75 292.49 2368.64 31.30 2010-09-26 17:16:17.000 269 33323.72 292.49 2368.58 31.30 2010-09-26 17:16:18.000 269 33323.74 292.53 2368.58 31.30 2010-09-26 17:16:19.000 269 33323.70 292.49 2368.58 31.30 2010-09-26 17:16:20.000 269 33323.76 292.50 2368.62 31.30 2010-09-26 17:16:21.000 269 33323.75 292.52 2368.66 31.30 2010-09-26 17:16:22.000 269 33323.68 292.48 2368.59 31.30 2010-09-26 17:16:23.000 269 33323.69 292.50 2368.62 31.30 2010-09-26 17:16:24.000 269 33323.67 292.50 2368.65 31.30 2010-09-26 17:16:25.000 269 33323.68 292.47 2368.66 31.30 2010-09-26 17:16:26.000 269 33323.68 292.50 2368.55 31.30 2010-09-26 17:16:27.000 269 33323.64 292.51 2368.52 31.31 2010-09-26 17:16:28.000 269 33323.69 292.46 2368.54 31.30 2010-09-26 17:16:29.000 269 33323.59 292.45 2368.58 31.30 2010-09-26 17:16:30.000 269 33323.65 292.43 2368.59 31.30 2010-09-26 17:16:31.000 269 33323.62 292.48 2368.64 31.30 2010-09-26 17:16:32.000 269 33323.56 292.45 2368.64 31.30 2010-09-26 17:16:33.000 269 33323.60 292.48 2368.54 31.30 2010-09-26 17:16:34.000 269 33323.59 292.48 2368.58 31.30 2010-09-26 17:16:35.000 269 33323.55 292.43 2368.65 31.31 2010-09-26 17:16:36.000 269 33323.55 292.46 2368.58 31.30 2010-09-26 17:16:37.000 269 33323.58 292.48 2368.60 31.30 2010-09-26 17:16:38.000 269 33323.36 292.47 2368.63 31.31 2010-09-26 17:16:39.000 269 33323.37 292.44 2368.57 31.31 2010-09-26 17:16:40.000 269 33323.40 292.43 2368.64 31.31 2010-09-26 17:16:41.000 269 33323.51 292.45 2368.53 31.31 2010-09-26 17:16:42.000 269 33323.54 292.48 2368.62 31.31 2010-09-26 17:16:43.000 269 33323.50 292.48 2368.64 31.31 2010-09-26 17:16:44.000 269 33323.42 292.47 2368.67 31.31 2010-09-26 17:16:45.000 269 33323.46 292.48 2368.64 31.31 2010-09-26 17:16:46.000 269 33323.39 292.45 2368.61 31.31 2010-09-26 17:16:47.000 269 33323.32 292.47 2368.64 31.31 2010-09-26 17:16:48.000 269 33323.32 292.49 2368.65 31.30 2010-09-26 17:16:49.000 269 33323.29 292.48 2368.66 31.31 2010-09-26 17:16:50.000 269 33323.21 292.47 2368.58 31.31 2010-09-26 17:16:51.000 269 33323.32 292.45 2368.62 31.31 2010-09-26 17:16:52.000 269 33323.24 292.48 2368.68 31.31 2010-09-26 17:16:53.000 269 33323.28 292.50 2368.74 31.31 2010-09-26 17:16:54.000 269 33323.30 292.49 2368.65 31.31 2010-09-26 17:16:55.000 269 33323.29 292.49 2368.62 31.31 2010-09-26 17:16:56.000 269 33323.29 292.46 2368.67 31.31 2010-09-26 17:16:57.000 269 33323.16 292.45 2368.66 31.31 2010-09-26 17:16:58.000 269 33323.13 292.43 2368.75 31.31 2010-09-26 17:16:59.000 269 33323.21 292.46 2368.64 31.31 2010-09-26 17:17:00.000 269 33323.22 292.48 2368.71 31.31 2010-09-26 17:17:01.000 269 33323.16 292.45 2368.66 31.31 2010-09-26 17:17:02.000 269 33323.15 292.47 2368.65 31.31 2010-09-26 17:17:03.000 269 33323.17 292.44 2368.63 31.30 2010-09-26 17:17:04.000 269 33323.22 292.46 2368.71 31.31 2010-09-26 17:17:05.000 269 33323.09 292.43 2368.69 31.31 2010-09-26 17:17:06.000 269 33323.12 292.46 2368.64 31.31 2010-09-26 17:17:07.000 269 33323.05 292.44 2368.66 31.31 2010-09-26 17:17:08.000 269 33323.16 292.44 2368.68 31.30 2010-09-26 17:17:09.000 269 33323.14 292.43 2368.70 31.31 2010-09-26 17:17:10.000 269 33323.08 292.38 2368.72 31.31 2010-09-26 17:17:11.000 269 33323.12 292.42 2368.70 31.31 2010-09-26 17:17:12.000 269 33323.09 292.42 2368.70 31.31 2010-09-26 17:17:13.000 269 33323.12 292.43 2368.65 31.31 2010-09-26 17:17:14.000 269 33323.10 292.40 2368.77 31.31 2010-09-26 17:17:15.000 269 33323.10 292.43 2368.61 31.31 2010-09-26 17:17:16.000 269 33323.01 292.46 2368.70 31.31 2010-09-26 17:17:17.000 269 33323.06 292.41 2368.64 31.31 2010-09-26 17:17:18.000 269 33323.03 292.37 2368.70 31.31 2010-09-26 17:17:19.000 269 33323.09 292.42 2368.68 31.31 2010-09-26 17:17:20.000 269 33323.04 292.39 2368.59 31.31 2010-09-26 17:17:21.000 269 33323.07 292.39 2368.75 31.31 2010-09-26 17:17:22.000 269 33323.05 292.39 2368.65 31.31 2010-09-26 17:17:23.000 269 33323.01 292.34 2368.55 31.31 2010-09-26 17:17:24.000 269 33323.03 292.36 2368.61 31.31 2010-09-26 17:17:25.000 269 33323.04 292.34 2368.61 31.31 2010-09-26 17:17:26.000 269 33323.04 292.34 2368.58 31.31 2010-09-26 17:17:27.000 269 33323.07 292.36 2368.62 31.31 2010-09-26 17:17:28.000 269 33322.98 292.34 2368.66 31.31 2010-09-26 17:17:29.000 269 33323.07 292.32 2368.56 31.31 2010-09-26 17:17:30.000 269 33323.04 292.34 2368.58 31.31 2010-09-26 17:17:31.000 269 33323.03 292.34 2368.61 31.31 2010-09-26 17:17:32.000 269 33323.01 292.32 2368.59 31.31 2010-09-26 17:17:33.000 269 33322.97 292.31 2368.64 31.31 2010-09-26 17:17:34.000 269 33323.01 292.31 2368.64 31.31 2010-09-26 17:17:35.000 269 33323.01 292.32 2368.62 31.31 2010-09-26 17:17:36.000 269 33322.99 292.32 2368.61 31.31 2010-09-26 17:17:37.000 269 33323.10 292.29 2368.56 31.31 2010-09-26 17:17:38.000 269 33322.98 292.28 2368.65 31.31 2010-09-26 17:17:39.000 269 33323.18 292.26 2368.56 31.31 2010-09-26 17:17:40.000 269 33323.02 292.28 2368.59 31.31 2010-09-26 17:17:41.000 269 33323.06 292.30 2368.59 31.31 2010-09-26 17:17:42.000 269 33323.01 292.27 2368.63 31.31 2010-09-26 17:17:43.000 269 33323.07 292.28 2368.64 31.31 2010-09-26 17:17:44.000 269 33323.00 292.26 2368.54 31.31 2010-09-26 17:17:45.000 269 33322.99 292.23 2368.52 31.31 2010-09-26 17:17:46.000 269 33322.91 292.24 2368.55 31.31 2010-09-26 17:17:47.000 269 33323.00 292.28 2368.61 31.31 2010-09-26 17:17:48.000 269 33323.00 292.28 2368.52 31.31 2010-09-26 17:17:49.000 269 33322.92 292.26 2368.57 31.31 2010-09-26 17:17:50.000 269 33322.99 292.28 2368.54 31.31 2010-09-26 17:17:51.000 269 33322.93 292.25 2368.56 31.31 2010-09-26 17:17:52.000 269 33323.09 292.24 2368.48 31.31 2010-09-26 17:17:53.000 269 33322.91 292.25 2368.62 31.31 2010-09-26 17:17:54.000 269 33322.97 292.25 2368.52 31.31 2010-09-26 17:17:55.000 269 33322.97 292.24 2368.49 31.31 2010-09-26 17:17:56.000 269 33323.00 292.21 2368.56 31.31 2010-09-26 17:17:57.000 269 33323.01 292.24 2368.57 31.31 2010-09-26 17:17:58.000 269 33322.97 292.21 2368.56 31.31 2010-09-26 17:17:59.000 269 33323.02 292.25 2368.61 31.31 2010-09-26 17:18:00.000 269 33322.97 292.23 2368.60 31.31 2010-09-26 17:18:01.000 269 33323.03 292.24 2368.53 31.31 2010-09-26 17:18:02.000 269 33323.00 292.22 2368.53 31.31 2010-09-26 17:18:03.000 269 33322.93 292.23 2368.55 31.31 2010-09-26 17:18:04.000 269 33322.84 292.27 2368.52 31.31 2010-09-26 17:18:05.000 269 33322.95 292.23 2368.55 31.31 2010-09-26 17:18:06.000 269 33323.01 292.25 2368.59 31.31 2010-09-26 17:18:07.000 269 33323.03 292.25 2368.47 31.31 2010-09-26 17:18:08.000 269 33322.95 292.22 2368.55 31.31 2010-09-26 17:18:09.000 269 33322.88 292.26 2368.43 31.31 2010-09-26 17:18:10.000 269 33323.02 292.24 2368.50 31.31 2010-09-26 17:18:11.000 269 33322.88 292.22 2368.53 31.31 2010-09-26 17:18:12.000 269 33322.94 292.20 2368.46 31.31 2010-09-26 17:18:13.000 269 33322.95 292.25 2368.56 31.31 2010-09-26 17:18:14.000 269 33322.97 292.26 2368.55 31.31 2010-09-26 17:18:15.000 269 33322.99 292.22 2368.45 31.31 2010-09-26 17:18:16.000 269 33322.87 292.19 2368.49 31.31 2010-09-26 17:18:17.000 269 33322.97 292.23 2368.55 31.31 2010-09-26 17:18:18.000 269 33322.87 292.24 2368.45 31.31 2010-09-26 17:18:19.000 269 33322.96 292.22 2368.46 31.31 2010-09-26 17:18:20.000 269 33322.95 292.22 2368.54 31.31 2010-09-26 17:18:21.000 269 33322.91 292.23 2368.41 31.31 2010-09-26 17:18:22.000 269 33322.90 292.25 2368.42 31.31 2010-09-26 17:18:23.000 269 33322.91 292.26 2368.43 31.31 2010-09-26 17:18:24.000 269 33322.86 292.22 2368.43 31.31 2010-09-26 17:18:25.000 269 33322.88 292.24 2368.47 31.31 2010-09-26 17:18:26.000 269 33322.86 292.17 2368.55 31.31 2010-09-26 17:18:27.000 269 33322.88 292.21 2368.39 31.31 2010-09-26 17:18:28.000 269 33322.87 292.20 2368.43 31.31 2010-09-26 17:18:29.000 269 33322.76 292.22 2368.50 31.31 2010-09-26 17:18:30.000 269 33322.82 292.23 2368.49 31.31 2010-09-26 17:18:31.000 269 33322.79 292.18 2368.54 31.31 2010-09-26 17:18:32.000 269 33322.88 292.20 2368.37 31.31 2010-09-26 17:18:33.000 269 33322.90 292.20 2368.39 31.31 2010-09-26 17:18:34.000 269 33322.90 292.19 2368.51 31.31 2010-09-26 17:18:35.000 269 33322.83 292.20 2368.49 31.31 2010-09-26 17:18:36.000 269 33322.88 292.19 2368.47 31.31 2010-09-26 17:18:37.000 269 33322.89 292.16 2368.49 31.31 2010-09-26 17:18:38.000 269 33322.80 292.19 2368.47 31.31 2010-09-26 17:18:39.000 269 33322.82 292.18 2368.50 31.31 2010-09-26 17:18:40.000 269 33322.90 292.20 2368.41 31.31 2010-09-26 17:18:41.000 269 33322.83 292.19 2368.46 31.31 2010-09-26 17:18:42.000 269 33322.79 292.17 2368.42 31.31 2010-09-26 17:18:43.000 269 33322.86 292.17 2368.50 31.31 2010-09-26 17:18:44.000 269 33322.90 292.17 2368.45 31.31 2010-09-26 17:18:45.000 269 33322.91 292.17 2368.39 31.31 2010-09-26 17:18:46.000 269 33322.96 292.17 2368.46 31.31 2010-09-26 17:18:47.000 269 33322.88 292.17 2368.47 31.31 2010-09-26 17:18:48.000 269 33322.84 292.15 2368.40 31.31 2010-09-26 17:18:49.000 269 33322.79 292.19 2368.49 31.31 2010-09-26 17:18:50.000 269 33322.78 292.16 2368.47 31.31 2010-09-26 17:18:51.000 269 33322.80 292.15 2368.41 31.31 2010-09-26 17:18:52.000 269 33322.78 292.17 2368.43 31.31 2010-09-26 17:18:53.000 269 33322.73 292.16 2368.46 31.31 2010-09-26 17:18:54.000 269 33322.79 292.14 2368.46 31.31 2010-09-26 17:18:55.000 269 33322.71 292.14 2368.41 31.31 2010-09-26 17:18:56.000 269 33322.85 292.17 2368.40 31.31 2010-09-26 17:18:57.000 269 33322.80 292.14 2368.39 31.31 2010-09-26 17:18:58.000 269 33322.70 292.17 2368.50 31.31 2010-09-26 17:18:59.000 269 33322.80 292.15 2368.45 31.31 2010-09-26 17:19:00.000 269 33322.68 292.17 2368.45 31.31 2010-09-26 17:19:01.000 269 33322.66 292.15 2368.47 31.31 2010-09-26 17:19:02.000 269 33322.84 292.18 2368.44 31.31 2010-09-26 17:19:03.000 269 33322.83 292.17 2368.49 31.31 2010-09-26 17:19:04.000 269 33322.68 292.17 2368.39 31.31 2010-09-26 17:19:05.000 269 33322.79 292.20 2368.46 31.31 2010-09-26 17:19:06.000 269 33322.77 292.17 2368.41 31.31 2010-09-26 17:19:07.000 269 33322.71 292.18 2368.47 31.31 2010-09-26 17:19:08.000 269 33322.73 292.17 2368.44 31.31 2010-09-26 17:19:09.000 269 33322.74 292.13 2368.41 31.31 2010-09-26 17:19:10.000 269 33322.71 292.15 2368.46 31.31 2010-09-26 17:19:11.000 269 33322.82 292.14 2368.42 31.31 2010-09-26 17:19:12.000 269 33322.73 292.14 2368.36 31.31 2010-09-26 17:19:13.000 269 33322.75 292.16 2368.43 31.31 2010-09-26 17:19:14.000 269 33322.81 292.18 2368.47 31.31 2010-09-26 17:19:15.000 269 33322.78 292.14 2368.39 31.31 2010-09-26 17:19:16.000 269 33322.82 292.12 2368.39 31.31 2010-09-26 17:19:17.000 269 33322.68 292.13 2368.41 31.31 2010-09-26 17:19:18.000 269 33322.75 292.13 2368.36 31.31 2010-09-26 17:19:19.000 269 33322.72 292.11 2368.47 31.31 2010-09-26 17:19:20.000 269 33322.74 292.18 2368.39 31.31 2010-09-26 17:19:21.000 269 33322.66 292.20 2368.42 31.31 2010-09-26 17:19:22.000 269 33322.71 292.12 2368.37 31.31 2010-09-26 17:19:23.000 269 33322.65 292.20 2368.47 31.31 2010-09-26 17:19:24.000 269 33322.68 292.15 2368.44 31.31 2010-09-26 17:19:25.000 269 33322.64 292.11 2368.38 31.31 2010-09-26 17:19:26.000 269 33322.61 292.14 2368.40 31.31 2010-09-26 17:19:27.000 269 33322.65 292.14 2368.44 31.31 2010-09-26 17:19:28.000 269 33322.62 292.16 2368.48 31.31 2010-09-26 17:19:29.000 269 33322.49 292.13 2368.43 31.31 2010-09-26 17:19:30.000 269 33322.55 292.12 2368.41 31.31 2010-09-26 17:19:31.000 269 33322.59 292.14 2368.37 31.31 2010-09-26 17:19:32.000 269 33322.60 292.10 2368.43 31.31 2010-09-26 17:19:33.000 269 33322.59 292.08 2368.44 31.31 2010-09-26 17:19:34.000 269 33322.60 292.10 2368.44 31.31 2010-09-26 17:19:35.000 269 33322.64 292.14 2368.49 31.31 2010-09-26 17:19:36.000 269 33322.68 292.13 2368.48 31.31 2010-09-26 17:19:37.000 269 33322.68 292.10 2368.45 31.31 2010-09-26 17:19:38.000 269 33322.65 292.10 2368.39 31.31 2010-09-26 17:19:39.000 269 33322.61 292.10 2368.47 31.31 2010-09-26 17:19:40.000 269 33322.53 292.11 2368.47 31.31 2010-09-26 17:19:41.000 269 33322.61 292.08 2368.40 31.31 2010-09-26 17:19:42.000 269 33322.59 292.08 2368.39 31.31 2010-09-26 17:19:43.000 269 33322.55 292.10 2368.40 31.31 2010-09-26 17:19:44.000 269 33322.69 292.10 2368.41 31.31 2010-09-26 17:19:45.000 269 33322.63 292.08 2368.43 31.31 2010-09-26 17:19:46.000 269 33322.70 292.09 2368.42 31.31 2010-09-26 17:19:47.000 269 33322.53 292.07 2368.36 31.31 2010-09-26 17:19:48.000 269 33322.53 292.05 2368.35 31.31 2010-09-26 17:19:49.000 269 33322.58 292.04 2368.40 31.31 2010-09-26 17:19:50.000 269 33322.59 292.03 2368.34 31.31 2010-09-26 17:19:51.000 269 33322.53 292.03 2368.45 31.31 2010-09-26 17:19:52.000 269 33322.58 292.08 2368.42 31.31 2010-09-26 17:19:53.000 269 33322.51 292.06 2368.37 31.31 2010-09-26 17:19:54.000 269 33322.47 292.02 2368.36 31.31 2010-09-26 17:19:55.000 269 33322.60 292.00 2368.41 31.31 2010-09-26 17:19:56.000 269 33322.58 292.03 2368.35 31.31 2010-09-26 17:19:57.000 269 33322.55 292.04 2368.35 31.31 2010-09-26 17:19:58.000 269 33322.49 292.06 2368.40 31.31 2010-09-26 17:19:59.000 269 33322.58 292.06 2368.38 31.31 2010-09-26 17:20:00.000 269 33322.46 292.03 2368.41 31.31 2010-09-26 17:20:01.000 269 33322.51 292.03 2368.35 31.31 2010-09-26 17:20:02.000 269 33322.48 292.03 2368.43 31.31 2010-09-26 17:20:03.000 269 33322.52 292.01 2368.41 31.31 2010-09-26 17:20:04.000 269 33322.43 292.06 2368.46 31.31 2010-09-26 17:20:05.000 269 33322.47 292.05 2368.36 31.31 2010-09-26 17:20:06.000 269 33322.43 292.04 2368.34 31.31 2010-09-26 17:20:07.000 269 33322.47 292.06 2368.37 31.31 2010-09-26 17:20:08.000 269 33322.51 292.05 2368.35 31.31 2010-09-26 17:20:09.000 269 33322.40 292.02 2368.36 31.31 2010-09-26 17:20:10.000 269 33322.43 292.08 2368.31 31.31 2010-09-26 17:20:11.000 269 33322.44 292.06 2368.43 31.31 2010-09-26 17:20:12.000 269 33322.43 292.05 2368.37 31.31 2010-09-26 17:20:13.000 269 33322.51 292.06 2368.37 31.31 2010-09-26 17:20:14.000 269 33322.50 292.02 2368.40 31.31 2010-09-26 17:20:15.000 269 33322.47 292.01 2368.37 31.31 2010-09-26 17:20:16.000 269 33322.47 292.03 2368.40 31.31 2010-09-26 17:20:17.000 269 33322.43 291.98 2368.45 31.31 2010-09-26 17:20:18.000 269 33322.44 292.01 2368.34 31.31 2010-09-26 17:20:19.000 269 33322.45 292.00 2368.40 31.31 2010-09-26 17:20:20.000 269 33322.47 292.02 2368.34 31.31 2010-09-26 17:20:21.000 269 33322.38 292.00 2368.40 31.31 2010-09-26 17:20:22.000 269 33322.49 291.99 2368.39 31.31 2010-09-26 17:20:23.000 269 33322.42 292.02 2368.33 31.31 2010-09-26 17:20:24.000 269 33322.43 292.03 2368.39 31.31 2010-09-26 17:20:25.000 269 33322.48 291.98 2368.28 31.31 2010-09-26 17:20:26.000 269 33322.38 292.02 2368.40 31.31 2010-09-26 17:20:27.000 269 33322.47 291.99 2368.36 31.31 2010-09-26 17:20:28.000 269 33322.42 292.00 2368.32 31.31 2010-09-26 17:20:29.000 269 33322.28 291.94 2368.34 31.31 2010-09-26 17:20:30.000 269 33322.43 291.92 2368.37 31.31 2010-09-26 17:20:31.000 269 33322.37 291.96 2368.39 31.31 2010-09-26 17:20:32.000 269 33322.41 291.96 2368.31 31.31 2010-09-26 17:20:33.000 269 33322.39 292.00 2368.34 31.31 2010-09-26 17:20:34.000 269 33322.33 291.98 2368.30 31.31 2010-09-26 17:20:35.000 269 33322.43 292.01 2368.37 31.31 2010-09-26 17:20:36.000 269 33322.29 292.00 2368.33 31.31 2010-09-26 17:20:37.000 269 33322.39 291.97 2368.37 31.31 2010-09-26 17:20:38.000 269 33322.29 292.00 2368.29 31.31 2010-09-26 17:20:39.000 269 33322.35 291.99 2368.39 31.31 2010-09-26 17:20:40.000 269 33322.22 291.95 2368.41 31.31 2010-09-26 17:20:41.000 269 33322.34 292.00 2368.32 31.31 2010-09-26 17:20:42.000 269 33322.33 291.96 2368.32 31.31 2010-09-26 17:20:43.000 269 33322.41 291.96 2368.39 31.31 2010-09-26 17:20:44.000 269 33322.31 292.04 2368.35 31.31 2010-09-26 17:20:45.000 269 33322.41 292.01 2368.37 31.31 2010-09-26 17:20:46.000 269 33322.37 291.99 2368.38 31.31 2010-09-26 17:20:47.000 269 33322.39 292.00 2368.40 31.31 2010-09-26 17:20:48.000 269 33322.31 291.99 2368.36 31.31 2010-09-26 17:20:49.000 269 33322.39 291.99 2368.37 31.31 2010-09-26 17:20:50.000 269 33322.29 291.95 2368.39 31.31 2010-09-26 17:20:51.000 269 33322.39 291.99 2368.32 31.31 2010-09-26 17:20:52.000 269 33322.25 292.00 2368.39 31.31 2010-09-26 17:20:53.000 269 33322.40 291.98 2368.41 31.31 2010-09-26 17:20:54.000 269 33322.37 291.97 2368.33 31.31 2010-09-26 17:20:55.000 269 33322.31 291.96 2368.29 31.31 2010-09-26 17:20:56.000 269 33322.36 291.95 2368.35 31.31 2010-09-26 17:20:57.000 269 33322.38 291.94 2368.41 31.31 2010-09-26 17:20:58.000 269 33322.34 291.93 2368.42 31.31 2010-09-26 17:20:59.000 269 33322.33 291.96 2368.40 31.31 2010-09-26 17:21:00.000 269 33322.28 291.94 2368.30 31.31 2010-09-26 17:21:01.000 269 33322.34 291.96 2368.39 31.31 2010-09-26 17:21:02.000 269 33322.35 291.94 2368.36 31.31 2010-09-26 17:21:03.000 269 33322.37 291.96 2368.32 31.31 2010-09-26 17:21:04.000 269 33322.31 291.97 2368.32 31.31 2010-09-26 17:21:05.000 269 33322.38 291.91 2368.37 31.31 2010-09-26 17:21:06.000 269 33322.34 291.92 2368.32 31.31 2010-09-26 17:21:07.000 269 33322.37 291.92 2368.33 31.31 2010-09-26 17:21:08.000 269 33322.36 291.92 2368.25 31.31 2010-09-26 17:21:09.000 269 33322.34 291.92 2368.36 31.31 2010-09-26 17:21:10.000 269 33322.39 291.90 2368.39 31.31 2010-09-26 17:21:11.000 269 33322.26 291.92 2368.34 31.31 2010-09-26 17:21:12.000 269 33322.38 291.88 2368.36 31.31 2010-09-26 17:21:13.000 269 33322.28 291.92 2368.34 31.31 2010-09-26 17:21:14.000 269 33322.43 291.95 2368.31 31.31 2010-09-26 17:21:15.000 269 33322.35 291.90 2368.31 31.31 2010-09-26 17:21:16.000 269 33322.39 291.94 2368.35 31.31 2010-09-26 17:21:17.000 269 33322.40 291.94 2368.23 31.31 2010-09-26 17:21:18.000 269 33322.37 291.90 2368.30 31.31 2010-09-26 17:21:19.000 269 33322.37 291.92 2368.40 31.31 2010-09-26 17:21:20.000 269 33322.33 291.86 2368.33 31.31 2010-09-26 17:21:21.000 269 33322.34 291.87 2368.36 31.31 2010-09-26 17:21:22.000 269 33322.40 291.92 2368.34 31.31 2010-09-26 17:21:23.000 269 33322.34 291.93 2368.32 31.31 2010-09-26 17:21:24.000 269 33322.39 291.93 2368.35 31.31 2010-09-26 17:21:25.000 269 33322.35 291.92 2368.34 31.31 2010-09-26 17:21:26.000 269 33322.48 291.86 2368.39 31.31 2010-09-26 17:21:27.000 269 33322.38 291.91 2368.33 31.31 2010-09-26 17:21:28.000 269 33322.35 291.87 2368.39 31.31 2010-09-26 17:21:29.000 269 33322.47 291.93 2368.31 31.31 2010-09-26 17:21:30.000 269 33322.48 291.89 2368.31 31.31 2010-09-26 17:21:31.000 269 33322.44 291.93 2368.30 31.31 2010-09-26 17:21:32.000 269 33322.40 291.86 2368.31 31.31 2010-09-26 17:21:33.000 269 33322.45 291.86 2368.31 31.31 2010-09-26 17:21:34.000 269 33322.43 291.89 2368.23 31.31 2010-09-26 17:21:35.000 269 33322.47 291.90 2368.34 31.31 2010-09-26 17:21:36.000 269 33322.35 291.86 2368.32 31.31 2010-09-26 17:21:37.000 269 33322.53 291.85 2368.28 31.31 2010-09-26 17:21:38.000 269 33322.51 291.86 2368.39 31.31 2010-09-26 17:21:39.000 269 33322.40 291.82 2368.27 31.31 2010-09-26 17:21:40.000 269 33322.38 291.87 2368.31 31.31 2010-09-26 17:21:41.000 269 33322.44 291.86 2368.32 31.31 2010-09-26 17:21:42.000 269 33322.33 291.88 2368.30 31.31 2010-09-26 17:21:43.000 269 33322.47 291.89 2368.31 31.31 2010-09-26 17:21:44.000 269 33322.45 291.89 2368.30 31.31 2010-09-26 17:21:45.000 269 33322.50 291.86 2368.30 31.31 2010-09-26 17:21:46.000 269 33322.42 291.88 2368.28 31.31 2010-09-26 17:21:47.000 269 33322.39 291.91 2368.30 31.31 2010-09-26 17:21:48.000 269 33322.40 291.91 2368.33 31.31 2010-09-26 17:21:49.000 269 33322.45 291.86 2368.27 31.31 2010-09-26 17:21:50.000 269 33322.43 291.89 2368.28 31.31 2010-09-26 17:21:51.000 269 33322.37 291.88 2368.29 31.31 2010-09-26 17:21:52.000 269 33322.41 291.85 2368.30 31.31 2010-09-26 17:21:53.000 269 33322.36 291.85 2368.34 31.31 2010-09-26 17:21:54.000 269 33322.32 291.87 2368.29 31.31 2010-09-26 17:21:55.000 269 33322.44 291.85 2368.31 31.31 2010-09-26 17:21:56.000 269 33322.40 291.83 2368.30 31.31 2010-09-26 17:21:57.000 269 33322.35 291.87 2368.30 31.31 2010-09-26 17:21:58.000 269 33322.54 291.85 2368.29 31.31 2010-09-26 17:21:59.000 269 33322.35 291.82 2368.37 31.31 2010-09-26 17:22:00.000 269 33322.39 291.82 2368.28 31.31 2010-09-26 17:22:01.000 269 33322.40 291.83 2368.28 31.31 2010-09-26 17:22:02.000 269 33322.45 291.88 2368.31 31.31 2010-09-26 17:22:03.000 269 33322.39 291.89 2368.27 31.31 2010-09-26 17:22:04.000 269 33322.50 291.85 2368.27 31.31 2010-09-26 17:22:05.000 269 33322.46 291.86 2368.29 31.31 2010-09-26 17:22:06.000 269 33322.36 291.84 2368.33 31.31 2010-09-26 17:22:07.000 269 33322.44 291.86 2368.30 31.31 2010-09-26 17:22:08.000 269 33322.36 291.84 2368.31 31.31 2010-09-26 17:22:09.000 269 33322.37 291.87 2368.30 31.31 2010-09-26 17:22:10.000 269 33322.34 291.81 2368.28 31.31 2010-09-26 17:22:11.000 269 33322.34 291.82 2368.25 31.31 2010-09-26 17:22:12.000 269 33322.32 291.81 2368.22 31.31 2010-09-26 17:22:13.000 269 33322.35 291.83 2368.27 31.31 2010-09-26 17:22:14.000 269 33322.40 291.82 2368.25 31.31 2010-09-26 17:22:15.000 269 33322.35 291.85 2368.34 31.31 2010-09-26 17:22:16.000 269 33322.42 291.85 2368.31 31.31 2010-09-26 17:22:17.000 269 33322.34 291.80 2368.24 31.31 2010-09-26 17:22:18.000 269 33322.40 291.82 2368.30 31.31 2010-09-26 17:22:19.000 269 33322.40 291.81 2368.32 31.31 2010-09-26 17:22:20.000 269 33322.41 291.81 2368.33 31.31 2010-09-26 17:22:21.000 269 33322.36 291.85 2368.22 31.31 2010-09-26 17:22:22.000 269 33322.35 291.83 2368.38 31.31 2010-09-26 17:22:23.000 269 33322.43 291.81 2368.27 31.31 2010-09-26 17:22:24.000 269 33322.45 291.80 2368.19 31.31 2010-09-26 17:22:25.000 269 33322.38 291.84 2368.27 31.31 2010-09-26 17:22:26.000 269 33322.32 291.81 2368.27 31.31 2010-09-26 17:22:27.000 269 33322.34 291.86 2368.30 31.31 2010-09-26 17:22:28.000 269 33322.37 291.82 2368.20 31.31 2010-09-26 17:22:29.000 269 33322.43 291.84 2368.27 31.31 2010-09-26 17:22:30.000 269 33322.37 291.86 2368.22 31.31 2010-09-26 17:22:31.000 269 33322.35 291.84 2368.35 31.31 2010-09-26 17:22:32.000 269 33322.37 291.81 2368.35 31.31 2010-09-26 17:22:33.000 269 33322.25 291.81 2368.27 31.31 2010-09-26 17:22:34.000 269 33322.46 291.83 2368.31 31.31 2010-09-26 17:22:35.000 269 33322.33 291.81 2368.28 31.31 2010-09-26 17:22:36.000 269 33322.36 291.80 2368.28 31.31 2010-09-26 17:22:37.000 269 33322.31 291.80 2368.37 31.31 2010-09-26 17:22:38.000 269 33322.32 291.76 2368.37 31.31 2010-09-26 17:22:39.000 269 33322.34 291.81 2368.33 31.31 2010-09-26 17:22:40.000 269 33322.27 291.77 2368.23 31.31 2010-09-26 17:22:41.000 269 33322.44 291.77 2368.28 31.31 2010-09-26 17:22:42.000 269 33322.32 291.77 2368.36 31.31 2010-09-26 17:22:43.000 269 33322.36 291.81 2368.23 31.31 2010-09-26 17:22:44.000 269 33322.41 291.76 2368.31 31.31 2010-09-26 17:22:45.000 269 33322.28 291.79 2368.27 31.31 2010-09-26 17:22:46.000 269 33322.35 291.81 2368.27 31.31 2010-09-26 17:22:47.000 269 33322.32 291.83 2368.34 31.31 2010-09-26 17:22:48.000 269 33322.28 291.81 2368.36 31.31 2010-09-26 17:22:49.000 269 33322.32 291.83 2368.33 31.31 2010-09-26 17:22:50.000 269 33322.38 291.82 2368.34 31.31 2010-09-26 17:22:51.000 269 33322.30 291.82 2368.26 31.31 2010-09-26 17:22:52.000 269 33322.25 291.78 2368.34 31.31 2010-09-26 17:22:53.000 269 33322.26 291.77 2368.36 31.31 2010-09-26 17:22:54.000 269 33322.31 291.78 2368.35 31.31 2010-09-26 17:22:55.000 269 33322.27 291.77 2368.34 31.31 2010-09-26 17:22:56.000 269 33322.32 291.82 2368.25 31.31 2010-09-26 17:22:57.000 269 33322.28 291.75 2368.32 31.31 2010-09-26 17:22:58.000 269 33322.26 291.74 2368.40 31.31 2010-09-26 17:22:59.000 269 33322.27 291.75 2368.28 31.31 2010-09-26 17:23:00.000 269 33322.24 291.73 2368.28 31.31 2010-09-26 17:23:01.000 269 33322.32 291.77 2368.30 31.31 2010-09-26 17:23:02.000 269 33322.31 291.79 2368.28 31.31 2010-09-26 17:23:03.000 269 33322.36 291.77 2368.27 31.31 2010-09-26 17:23:04.000 269 33322.21 291.79 2368.26 31.31 2010-09-26 17:23:05.000 269 33322.36 291.78 2368.33 31.31 2010-09-26 17:23:06.000 269 33322.36 291.81 2368.30 31.31 2010-09-26 17:23:07.000 269 33322.29 291.79 2368.22 31.31 2010-09-26 17:23:08.000 269 33322.29 291.82 2368.24 31.31 2010-09-26 17:23:09.000 269 33322.32 291.77 2368.36 31.31 2010-09-26 17:23:10.000 269 33322.29 291.79 2368.21 31.31 2010-09-26 17:23:11.000 269 33322.28 291.75 2368.30 31.31 2010-09-26 17:23:12.000 269 33322.18 291.76 2368.30 31.31 2010-09-26 17:23:13.000 269 33322.31 291.81 2368.32 31.31 2010-09-26 17:23:14.000 269 33322.34 291.77 2368.32 31.31 2010-09-26 17:23:15.000 269 33322.34 291.82 2368.28 31.31 2010-09-26 17:23:16.000 269 33322.28 291.79 2368.35 31.31 2010-09-26 17:23:17.000 269 33322.22 291.79 2368.27 31.31 2010-09-26 17:23:18.000 269 33322.24 291.77 2368.27 31.31 2010-09-26 17:23:19.000 269 33322.34 291.76 2368.31 31.31 2010-09-26 17:23:20.000 269 33322.35 291.80 2368.33 31.31 2010-09-26 17:23:21.000 269 33322.25 291.78 2368.34 31.31 2010-09-26 17:23:22.000 269 33322.32 291.77 2368.28 31.31 2010-09-26 17:23:23.000 269 33322.24 291.82 2368.37 31.31 2010-09-26 17:23:24.000 269 33322.21 291.83 2368.27 31.31 2010-09-26 17:23:25.000 269 33322.29 291.78 2368.31 31.31 2010-09-26 17:23:26.000 269 33322.29 291.79 2368.33 31.31 2010-09-26 17:23:27.000 269 33322.32 291.81 2368.31 31.31 2010-09-26 17:23:28.000 269 33322.30 291.80 2368.32 31.31 2010-09-26 17:23:29.000 269 33322.38 291.76 2368.41 31.31 2010-09-26 17:23:30.000 269 33322.25 291.76 2368.34 31.31 2010-09-26 17:23:31.000 269 33322.37 291.77 2368.28 31.31 2010-09-26 17:23:32.000 269 33322.33 291.75 2368.31 31.31 2010-09-26 17:23:33.000 269 33322.28 291.73 2368.26 31.31 2010-09-26 17:23:34.000 269 33322.31 291.76 2368.32 31.31 2010-09-26 17:23:35.000 269 33322.34 291.75 2368.34 31.31 2010-09-26 17:23:36.000 269 33322.34 291.78 2368.37 31.31 2010-09-26 17:23:37.000 269 33322.34 291.76 2368.37 31.31 2010-09-26 17:23:38.000 269 33322.37 291.76 2368.28 31.31 2010-09-26 17:23:39.000 269 33322.34 291.78 2368.25 31.31 2010-09-26 17:23:40.000 269 33322.37 291.74 2368.34 31.31 2010-09-26 17:23:41.000 269 33322.47 291.72 2368.29 31.31 2010-09-26 17:23:42.000 269 33322.31 291.72 2368.26 31.31 2010-09-26 17:23:43.000 269 33322.40 291.76 2368.27 31.31 2010-09-26 17:23:44.000 269 33322.40 291.72 2368.31 31.31 2010-09-26 17:23:45.000 269 33322.33 291.75 2368.28 31.31 2010-09-26 17:23:46.000 269 33322.40 291.76 2368.22 31.31 2010-09-26 17:23:47.000 269 33322.42 291.73 2368.27 31.31 2010-09-26 17:23:48.000 269 33322.34 291.74 2368.24 31.31 2010-09-26 17:23:49.000 269 33322.41 291.77 2368.22 31.31 2010-09-26 17:23:50.000 269 33322.36 291.77 2368.34 31.31 2010-09-26 17:23:51.000 269 33322.44 291.76 2368.21 31.31 2010-09-26 17:23:52.000 269 33322.40 291.76 2368.19 31.31 2010-09-26 17:23:53.000 269 33322.37 291.75 2368.28 31.31 2010-09-26 17:23:54.000 269 33322.45 291.72 2368.29 31.31 2010-09-26 17:23:55.000 269 33322.44 291.75 2368.24 31.31 2010-09-26 17:23:56.000 269 33322.44 291.75 2368.34 31.31 2010-09-26 17:23:57.000 269 33322.38 291.82 2368.12 31.31 2010-09-26 17:23:58.000 269 33322.44 291.72 2368.27 31.31 2010-09-26 17:23:59.000 269 33322.47 291.76 2368.30 31.31 2010-09-26 17:24:00.000 269 33322.41 291.76 2368.26 31.31 2010-09-26 17:24:01.000 269 33322.46 291.75 2368.22 31.31 2010-09-26 17:24:02.000 269 33322.47 291.76 2368.26 31.31 2010-09-26 17:24:03.000 269 33322.46 291.79 2368.32 31.31 2010-09-26 17:24:04.000 269 33322.56 291.76 2368.30 31.31 2010-09-26 17:24:05.000 269 33322.47 291.78 2368.19 31.31 2010-09-26 17:24:06.000 269 33322.44 291.77 2368.20 31.31 2010-09-26 17:24:07.000 269 33322.54 291.82 2368.27 31.31 2010-09-26 17:24:08.000 269 33322.53 291.81 2368.21 31.31 2010-09-26 17:24:09.000 269 33322.37 291.81 2368.27 31.31 2010-09-26 17:24:10.000 269 33322.52 291.82 2368.24 31.31 2010-09-26 17:24:11.000 269 33322.52 291.79 2368.24 31.31 2010-09-26 17:24:12.000 269 33322.53 291.77 2368.28 31.31 2010-09-26 17:24:13.000 269 33322.54 291.78 2368.17 31.31 2010-09-26 17:24:14.000 269 33322.55 291.81 2368.22 31.31 2010-09-26 17:24:15.000 269 33322.49 291.81 2368.24 31.31 2010-09-26 17:24:16.000 269 33322.60 291.80 2368.25 31.31 2010-09-26 17:24:17.000 269 33322.54 291.81 2368.16 31.31 2010-09-26 17:24:18.000 269 33322.56 291.80 2368.19 31.31 2010-09-26 17:24:19.000 269 33322.57 291.77 2368.28 31.31 2010-09-26 17:24:20.000 269 33322.62 291.78 2368.30 31.31 2010-09-26 17:24:21.000 269 33322.60 291.79 2368.19 31.31 2010-09-26 17:24:22.000 269 33322.60 291.80 2368.26 31.31 2010-09-26 17:24:23.000 269 33322.50 291.75 2368.16 31.31 2010-09-26 17:24:24.000 269 33322.66 291.80 2368.24 31.31 2010-09-26 17:24:25.000 269 33322.62 291.79 2368.19 31.31 2010-09-26 17:24:26.000 269 33322.71 291.84 2368.14 31.31 2010-09-26 17:24:27.000 269 33322.67 291.78 2368.26 31.31 2010-09-26 17:24:28.000 269 33322.71 291.79 2368.16 31.31 2010-09-26 17:24:29.000 269 33322.70 291.77 2368.19 31.31 2010-09-26 17:24:30.000 269 33322.77 291.76 2368.16 31.31 2010-09-26 17:24:31.000 269 33322.74 291.80 2368.27 31.31 2010-09-26 17:24:32.000 269 33322.68 291.79 2368.23 31.31 2010-09-26 17:24:33.000 269 33322.72 291.80 2368.07 31.31 2010-09-26 17:24:34.000 269 33322.75 291.74 2368.15 31.31 2010-09-26 17:24:35.000 269 33322.81 291.76 2368.25 31.31 2010-09-26 17:24:36.000 269 33322.77 291.76 2368.24 31.31 2010-09-26 17:24:37.000 269 33322.73 291.77 2368.13 31.31 2010-09-26 17:24:38.000 269 33322.82 291.78 2368.14 31.31 2010-09-26 17:24:39.000 269 33322.84 291.80 2368.25 31.31 2010-09-26 17:24:40.000 269 33322.85 291.82 2368.18 31.31 2010-09-26 17:24:41.000 269 33322.86 291.80 2368.21 31.31 2010-09-26 17:24:42.000 269 33322.82 291.80 2368.18 31.31 2010-09-26 17:24:43.000 269 33322.83 291.83 2368.19 31.31 2010-09-26 17:24:44.000 269 33322.85 291.81 2368.18 31.31 2010-09-26 17:24:45.000 269 33322.77 291.81 2368.23 31.31 2010-09-26 17:24:46.000 269 33322.93 291.80 2368.28 31.31 2010-09-26 17:24:47.000 269 33322.74 291.79 2368.17 31.31 2010-09-26 17:24:48.000 269 33322.78 291.79 2368.22 31.31 2010-09-26 17:24:49.000 269 33322.76 291.82 2368.18 31.31 2010-09-26 17:24:50.000 269 33322.76 291.81 2368.22 31.31 2010-09-26 17:24:51.000 269 33322.78 291.76 2368.21 31.31 2010-09-26 17:24:52.000 269 33322.78 291.82 2368.26 31.32 2010-09-26 17:24:53.000 269 33322.69 291.84 2368.15 31.32 2010-09-26 17:24:54.000 269 33322.72 291.81 2368.27 31.31 2010-09-26 17:24:55.000 269 33322.84 291.81 2368.25 31.31 2010-09-26 17:24:56.000 269 33322.74 291.85 2368.19 31.32 2010-09-26 17:24:57.000 269 33322.84 291.80 2368.30 31.32 2010-09-26 17:24:58.000 269 33322.75 291.87 2368.18 31.31 2010-09-26 17:24:59.000 269 33322.67 291.85 2368.22 31.31 2010-09-26 17:25:00.000 269 33322.68 291.83 2368.23 31.31 2010-09-26 17:25:01.000 269 33322.75 291.86 2368.21 31.31 2010-09-26 17:25:02.000 269 33322.68 291.83 2368.29 31.31 2010-09-26 17:25:03.000 269 33322.76 291.82 2368.17 31.31 2010-09-26 17:25:04.000 269 33322.70 291.85 2368.17 31.31 2010-09-26 17:25:05.000 269 33322.73 291.81 2368.25 31.32 2010-09-26 17:25:06.000 269 33322.66 291.86 2368.25 31.32 2010-09-26 17:25:07.000 269 33322.73 291.88 2368.37 31.31 2010-09-26 17:25:08.000 269 33322.66 291.86 2368.32 31.32 2010-09-26 17:25:09.000 269 33322.74 291.86 2368.37 31.32 2010-09-26 17:25:10.000 269 33322.62 291.88 2368.25 31.32 2010-09-26 17:25:11.000 269 33322.71 291.86 2368.27 31.32 2010-09-26 17:25:12.000 269 33322.58 291.85 2368.30 31.32 2010-09-26 17:25:13.000 269 33322.69 291.86 2368.34 31.32 2010-09-26 17:25:14.000 269 33322.63 291.86 2368.31 31.32 2010-09-26 17:25:15.000 269 33322.54 291.85 2368.31 31.32 2010-09-26 17:25:16.000 269 33322.68 291.84 2368.37 31.32 2010-09-26 17:25:17.000 269 33322.52 291.90 2368.35 31.32 2010-09-26 17:25:18.000 269 33322.53 291.89 2368.38 31.32 2010-09-26 17:25:19.000 269 33322.66 291.88 2368.34 31.32 2010-09-26 17:25:20.000 269 33322.56 291.84 2368.26 31.32 2010-09-26 17:25:21.000 269 33322.53 291.85 2368.21 31.32 2010-09-26 17:25:22.000 269 33322.69 291.90 2368.34 31.32 2010-09-26 17:25:23.000 269 33322.54 291.90 2368.35 31.32 2010-09-26 17:25:24.000 269 33322.54 291.86 2368.39 31.32 2010-09-26 17:25:25.000 269 33322.54 291.88 2368.27 31.32 2010-09-26 17:25:26.000 269 33322.51 291.85 2368.30 31.32 2010-09-26 17:25:27.000 269 33322.50 291.87 2368.40 31.32 2010-09-26 17:25:28.000 269 33322.57 291.89 2368.39 31.32 2010-09-26 17:25:29.000 269 33322.53 291.87 2368.41 31.32 2010-09-26 17:25:30.000 269 33322.52 291.86 2368.40 31.32 2010-09-26 17:25:31.000 269 33322.49 291.88 2368.32 31.32 2010-09-26 17:25:32.000 269 33322.54 291.83 2368.39 31.32 2010-09-26 17:25:33.000 269 33322.41 291.80 2368.43 31.32 2010-09-26 17:25:34.000 269 33322.57 291.88 2368.40 31.32 2010-09-26 17:25:35.000 269 33322.50 291.88 2368.33 31.32 2010-09-26 17:25:36.000 269 33322.41 291.86 2368.35 31.32 2010-09-26 17:25:37.000 269 33322.44 291.86 2368.39 31.32 2010-09-26 17:25:38.000 269 33322.41 291.86 2368.36 31.32 2010-09-26 17:25:39.000 269 33322.39 291.88 2368.37 31.32 2010-09-26 17:25:40.000 269 33322.46 291.85 2368.36 31.32 2010-09-26 17:25:41.000 269 33322.39 291.86 2368.40 31.32 2010-09-26 17:25:42.000 269 33322.44 291.84 2368.41 31.32 2010-09-26 17:25:43.000 269 33322.46 291.91 2368.41 31.32 2010-09-26 17:25:44.000 269 33322.47 291.85 2368.34 31.32 2010-09-26 17:25:45.000 269 33322.37 291.83 2368.39 31.32 2010-09-26 17:25:46.000 269 33322.31 291.84 2368.37 31.32 2010-09-26 17:25:47.000 269 33322.34 291.88 2368.34 31.32 2010-09-26 17:25:48.000 269 33322.28 291.86 2368.32 31.32 2010-09-26 17:25:49.000 269 33322.37 291.82 2368.29 31.32 2010-09-26 17:25:50.000 269 33322.30 291.85 2368.36 31.32 2010-09-26 17:25:51.000 269 33322.37 291.84 2368.39 31.32 2010-09-26 17:25:52.000 269 33322.32 291.82 2368.39 31.32 2010-09-26 17:25:53.000 269 33322.38 291.83 2368.40 31.32 2010-09-26 17:25:54.000 269 33322.30 291.83 2368.41 31.32 2010-09-26 17:25:55.000 269 33322.27 291.84 2368.37 31.32 2010-09-26 17:25:56.000 269 33322.24 291.84 2368.46 31.32 2010-09-26 17:25:57.000 269 33322.29 291.83 2368.36 31.32 2010-09-26 17:25:58.000 269 33322.42 291.85 2368.37 31.32 2010-09-26 17:25:59.000 269 33322.26 291.80 2368.39 31.32 2010-09-26 17:26:00.000 269 33322.29 291.78 2368.39 31.32 2010-09-26 17:26:01.000 269 33322.29 291.83 2368.41 31.32 2010-09-26 17:26:02.000 269 33322.30 291.82 2368.37 31.32 2010-09-26 17:26:03.000 269 33322.28 291.79 2368.43 31.32 2010-09-26 17:26:04.000 269 33322.24 291.82 2368.36 31.32 2010-09-26 17:26:05.000 269 33322.16 291.79 2368.39 31.32 2010-09-26 17:26:06.000 269 33322.29 291.83 2368.40 31.32 2010-09-26 17:26:07.000 269 33322.24 291.79 2368.50 31.32 2010-09-26 17:26:08.000 269 33322.30 291.82 2368.43 31.32 2010-09-26 17:26:09.000 269 33322.32 291.80 2368.42 31.32 2010-09-26 17:26:10.000 269 33322.22 291.80 2368.44 31.32 2010-09-26 17:26:11.000 269 33322.32 291.75 2368.40 31.32 2010-09-26 17:26:12.000 269 33322.28 291.77 2368.44 31.32 2010-09-26 17:26:13.000 269 33322.28 291.76 2368.37 31.32 2010-09-26 17:26:14.000 269 33322.31 291.78 2368.41 31.32 2010-09-26 17:26:15.000 269 33322.36 291.81 2368.39 31.32 2010-09-26 17:26:16.000 269 33322.37 291.78 2368.42 31.32 2010-09-26 17:26:17.000 269 33322.33 291.78 2368.36 31.32 2010-09-26 17:26:18.000 269 33322.34 291.78 2368.30 31.32 2010-09-26 17:26:19.000 269 33322.32 291.80 2368.39 31.32 2010-09-26 17:26:20.000 269 33322.35 291.78 2368.31 31.32 2010-09-26 17:26:21.000 269 33322.28 291.77 2368.32 31.32 2010-09-26 17:26:22.000 269 33322.26 291.77 2368.36 31.32 2010-09-26 17:26:23.000 269 33322.34 291.77 2368.32 31.32 2010-09-26 17:26:24.000 269 33322.30 291.76 2368.32 31.32 2010-09-26 17:26:25.000 269 33322.25 291.80 2368.36 31.32 2010-09-26 17:26:26.000 269 33322.28 291.77 2368.31 31.32 2010-09-26 17:26:27.000 269 33322.35 291.71 2368.39 31.32 2010-09-26 17:26:28.000 269 33322.36 291.74 2368.30 31.32 2010-09-26 17:26:29.000 269 33322.44 291.72 2368.37 31.32 2010-09-26 17:26:30.000 269 33322.29 291.71 2368.27 31.32 2010-09-26 17:26:31.000 269 33322.35 291.76 2368.29 31.32 2010-09-26 17:26:32.000 269 33322.34 291.78 2368.32 31.32 2010-09-26 17:26:33.000 269 33322.27 291.67 2368.30 31.32 2010-09-26 17:26:34.000 269 33322.49 291.73 2368.32 31.32 2010-09-26 17:26:35.000 269 33322.41 291.76 2368.32 31.32 2010-09-26 17:26:36.000 269 33322.37 291.72 2368.21 31.32 2010-09-26 17:26:37.000 269 33322.41 291.72 2368.37 31.32 2010-09-26 17:26:38.000 269 33322.34 291.76 2368.19 31.32 2010-09-26 17:26:39.000 269 33322.43 291.73 2368.28 31.32 2010-09-26 17:26:40.000 269 33322.41 291.75 2368.37 31.32 2010-09-26 17:26:41.000 269 33322.36 291.76 2368.33 31.32 2010-09-26 17:26:42.000 269 33322.35 291.74 2368.25 31.32 2010-09-26 17:26:43.000 269 33322.44 291.78 2368.25 31.32 2010-09-26 17:26:44.000 269 33322.46 291.75 2368.26 31.32 2010-09-26 17:26:45.000 269 33322.41 291.77 2368.31 31.32 2010-09-26 17:26:46.000 269 33322.31 291.74 2368.28 31.32 2010-09-26 17:26:47.000 269 33322.46 291.79 2368.28 31.32 2010-09-26 17:26:48.000 269 33322.35 291.75 2368.30 31.32 2010-09-26 17:26:49.000 269 33322.49 291.80 2368.33 31.32 2010-09-26 17:26:50.000 269 33322.50 291.76 2368.27 31.32 2010-09-26 17:26:51.000 269 33322.44 291.81 2368.30 31.32 2010-09-26 17:26:52.000 269 33322.50 291.78 2368.28 31.32 2010-09-26 17:26:53.000 269 33322.50 291.81 2368.30 31.32 2010-09-26 17:26:54.000 269 33322.43 291.79 2368.32 31.32 2010-09-26 17:26:55.000 269 33322.46 291.81 2368.34 31.32 2010-09-26 17:26:56.000 269 33322.41 291.76 2368.24 31.32 2010-09-26 17:26:57.000 269 33322.50 291.77 2368.33 31.32 2010-09-26 17:26:58.000 269 33322.53 291.78 2368.35 31.32 2010-09-26 17:26:59.000 269 33322.51 291.77 2368.27 31.32 2010-09-26 17:27:00.000 269 33322.48 291.81 2368.32 31.32 2010-09-26 17:27:01.000 269 33322.48 291.81 2368.25 31.32 2010-09-26 17:27:02.000 269 33322.50 291.84 2368.27 31.32 2010-09-26 17:27:03.000 269 33322.51 291.80 2368.32 31.32 2010-09-26 17:27:04.000 269 33322.56 291.76 2368.26 31.32 2010-09-26 17:27:05.000 269 33322.45 291.79 2368.23 31.32 2010-09-26 17:27:06.000 269 33322.60 291.79 2368.23 31.32 2010-09-26 17:27:07.000 269 33322.54 291.77 2368.32 31.32 2010-09-26 17:27:08.000 269 33322.50 291.77 2368.34 31.32 2010-09-26 17:27:09.000 269 33322.56 291.71 2368.22 31.32 2010-09-26 17:27:10.000 269 33322.51 291.77 2368.30 31.32 2010-09-26 17:27:11.000 269 33322.51 291.77 2368.31 31.32 2010-09-26 17:27:12.000 269 33322.60 291.77 2368.25 31.32 2010-09-26 17:27:13.000 269 33322.49 291.73 2368.21 31.32 2010-09-26 17:27:14.000 269 33322.53 291.77 2368.23 31.32 2010-09-26 17:27:15.000 269 33322.59 291.77 2368.31 31.32 2010-09-26 17:27:16.000 269 33322.62 291.74 2368.23 31.32 2010-09-26 17:27:17.000 269 33322.62 291.78 2368.24 31.32 2010-09-26 17:27:18.000 269 33322.38 291.77 2368.23 31.32 2010-09-26 17:27:19.000 269 33322.52 291.75 2368.21 31.32 2010-09-26 17:27:20.000 269 33322.52 291.71 2368.30 31.32 2010-09-26 17:27:21.000 269 33322.56 291.76 2368.32 31.32 2010-09-26 17:27:22.000 269 33322.65 291.73 2368.24 31.32 2010-09-26 17:27:23.000 269 33322.64 291.71 2368.26 31.32 2010-09-26 17:27:24.000 269 33322.52 291.76 2368.24 31.32 2010-09-26 17:27:25.000 269 33322.43 291.77 2368.28 31.32 2010-09-26 17:27:26.000 269 33322.49 291.80 2368.19 31.32 2010-09-26 17:27:27.000 269 33322.57 291.73 2368.35 31.32 2010-09-26 17:27:28.000 269 33322.54 291.72 2368.18 31.32 2010-09-26 17:27:29.000 269 33322.56 291.79 2368.28 31.32 2010-09-26 17:27:30.000 269 33322.47 291.79 2368.22 31.32 2010-09-26 17:27:31.000 269 33322.53 291.77 2368.14 31.32 2010-09-26 17:27:32.000 269 33322.55 291.74 2368.25 31.32 2010-09-26 17:27:33.000 269 33322.51 291.77 2368.24 31.32 2010-09-26 17:27:34.000 269 33322.53 291.76 2368.28 31.32 2010-09-26 17:27:35.000 269 33322.44 291.75 2368.30 31.32 2010-09-26 17:27:36.000 269 33322.54 291.75 2368.28 31.32 2010-09-26 17:27:37.000 269 33322.56 291.74 2368.25 31.32 2010-09-26 17:27:38.000 269 33322.53 291.75 2368.30 31.32 2010-09-26 17:27:39.000 269 33322.49 291.78 2368.20 31.32 2010-09-26 17:27:40.000 269 33322.58 291.78 2368.21 31.32 2010-09-26 17:27:41.000 269 33322.52 291.74 2368.28 31.32 2010-09-26 17:27:42.000 269 33322.48 291.75 2368.28 31.32 2010-09-26 17:27:43.000 269 33322.50 291.74 2368.27 31.32 2010-09-26 17:27:44.000 269 33322.51 291.73 2368.26 31.32 2010-09-26 17:27:45.000 269 33322.56 291.75 2368.21 31.32 2010-09-26 17:27:46.000 269 33322.55 291.67 2368.29 31.32 2010-09-26 17:27:47.000 269 33322.53 291.75 2368.31 31.32 2010-09-26 17:27:48.000 269 33322.56 291.73 2368.30 31.32 2010-09-26 17:27:49.000 269 33322.44 291.74 2368.26 31.32 2010-09-26 17:27:50.000 269 33322.53 291.73 2368.25 31.32 2010-09-26 17:27:51.000 269 33322.54 291.72 2368.24 31.32 2010-09-26 17:27:52.000 269 33322.57 291.72 2368.28 31.32 2010-09-26 17:27:53.000 269 33322.57 291.74 2368.34 31.32 2010-09-26 17:27:54.000 269 33322.53 291.68 2368.29 31.32 2010-09-26 17:27:55.000 269 33322.51 291.71 2368.29 31.32 2010-09-26 17:27:56.000 269 33322.47 291.67 2368.24 31.32 2010-09-26 17:27:57.000 269 33322.48 291.64 2368.30 31.32 2010-09-26 17:27:58.000 269 33322.50 291.71 2368.36 31.32 2010-09-26 17:27:59.000 269 33322.49 291.69 2368.27 31.32 2010-09-26 17:28:00.000 269 33322.54 291.71 2368.24 31.32 2010-09-26 17:28:01.000 269 33322.56 291.70 2368.30 31.32 2010-09-26 17:28:02.000 269 33322.51 291.70 2368.32 31.32 2010-09-26 17:28:03.000 269 33322.53 291.69 2368.32 31.32 2010-09-26 17:28:04.000 269 33322.54 291.66 2368.37 31.32 2010-09-26 17:28:05.000 269 33322.44 291.68 2368.36 31.32 2010-09-26 17:28:06.000 269 33322.50 291.67 2368.41 31.32 2010-09-26 17:28:07.000 269 33322.51 291.68 2368.32 31.32 2010-09-26 17:28:08.000 269 33322.49 291.69 2368.28 31.32 2010-09-26 17:28:09.000 269 33322.44 291.67 2368.23 31.32 2010-09-26 17:28:10.000 269 33322.45 291.64 2368.26 31.32 2010-09-26 17:28:11.000 269 33322.41 291.66 2368.30 31.32 2010-09-26 17:28:12.000 269 33322.58 291.66 2368.23 31.32 2010-09-26 17:28:13.000 269 33322.51 291.64 2368.22 31.32 2010-09-26 17:28:14.000 269 33322.54 291.69 2368.24 31.32 2010-09-26 17:28:15.000 269 33322.51 291.67 2368.25 31.32 2010-09-26 17:28:16.000 269 33322.49 291.67 2368.31 31.32 2010-09-26 17:28:17.000 269 33322.51 291.69 2368.24 31.32 2010-09-26 17:28:18.000 269 33322.54 291.71 2368.24 31.32 2010-09-26 17:28:19.000 269 33322.57 291.72 2368.19 31.32 2010-09-26 17:28:20.000 269 33322.49 291.72 2368.26 31.32 2010-09-26 17:28:21.000 269 33322.53 291.70 2368.33 31.32 2010-09-26 17:28:22.000 269 33322.41 291.68 2368.28 31.32 2010-09-26 17:28:23.000 269 33322.50 291.75 2368.34 31.32 2010-09-26 17:28:24.000 269 33322.40 291.70 2368.34 31.32 2010-09-26 17:28:25.000 269 33322.46 291.69 2368.27 31.32 2010-09-26 17:28:26.000 269 33322.47 291.70 2368.30 31.32 2010-09-26 17:28:27.000 269 33322.44 291.70 2368.28 31.32 2010-09-26 17:28:28.000 269 33322.54 291.68 2368.35 31.32 2010-09-26 17:28:29.000 269 33322.41 291.69 2368.35 31.32 2010-09-26 17:28:30.000 269 33322.53 291.69 2368.30 31.32 2010-09-26 17:28:31.000 269 33322.48 291.66 2368.32 31.32 2010-09-26 17:28:32.000 269 33322.44 291.66 2368.22 31.32 2010-09-26 17:28:33.000 269 33322.46 291.68 2368.31 31.32 2010-09-26 17:28:34.000 269 33322.40 291.72 2368.37 31.32 2010-09-26 17:28:35.000 269 33322.38 291.74 2368.37 31.32 2010-09-26 17:28:36.000 269 33322.46 291.68 2368.23 31.32 2010-09-26 17:28:37.000 269 33322.41 291.69 2368.28 31.32 2010-09-26 17:28:38.000 269 33322.40 291.67 2368.29 31.32 2010-09-26 17:28:39.000 269 33322.40 291.74 2368.30 31.32 2010-09-26 17:28:40.000 269 33322.44 291.65 2368.29 31.32 2010-09-26 17:28:41.000 269 33322.37 291.69 2368.31 31.32 2010-09-26 17:28:42.000 269 33322.41 291.66 2368.26 31.32 2010-09-26 17:28:43.000 269 33322.41 291.64 2368.29 31.32 2010-09-26 17:28:44.000 269 33322.52 291.65 2368.27 31.32 2010-09-26 17:28:45.000 269 33322.49 291.66 2368.30 31.32 2010-09-26 17:28:46.000 269 33322.39 291.64 2368.31 31.32 2010-09-26 17:28:47.000 269 33322.40 291.68 2368.25 31.32 2010-09-26 17:28:48.000 269 33322.41 291.69 2368.27 31.32 2010-09-26 17:28:49.000 269 33322.34 291.67 2368.26 31.32 2010-09-26 17:28:50.000 269 33322.44 291.71 2368.28 31.32 2010-09-26 17:28:51.000 269 33322.43 291.67 2368.42 31.32 2010-09-26 17:28:52.000 269 33322.38 291.62 2368.38 31.32 2010-09-26 17:28:53.000 269 33322.37 291.65 2368.33 31.32 2010-09-26 17:28:54.000 269 33322.41 291.66 2368.28 31.32 2010-09-26 17:28:55.000 269 33322.43 291.64 2368.29 31.32 2010-09-26 17:28:56.000 269 33322.50 291.66 2368.35 31.32 2010-09-26 17:28:57.000 269 33322.43 291.64 2368.26 31.32 2010-09-26 17:28:58.000 269 33322.46 291.66 2368.26 31.32 2010-09-26 17:28:59.000 269 33322.46 291.66 2368.27 31.32 2010-09-26 17:29:00.000 269 33322.56 291.68 2368.32 31.32 2010-09-26 17:29:01.000 269 33322.46 291.68 2368.39 31.32 2010-09-26 17:29:02.000 269 33322.44 291.65 2368.32 31.32 2010-09-26 17:29:03.000 269 33322.47 291.64 2368.39 31.32 2010-09-26 17:29:04.000 269 33322.50 291.60 2368.24 31.32 2010-09-26 17:29:05.000 269 33322.50 291.65 2368.34 31.32 2010-09-26 17:29:06.000 269 33322.47 291.63 2368.31 31.32 2010-09-26 17:29:07.000 269 33322.44 291.62 2368.22 31.32 2010-09-26 17:29:08.000 269 33322.47 291.64 2368.30 31.32 2010-09-26 17:29:09.000 269 33322.50 291.66 2368.36 31.32 2010-09-26 17:29:10.000 269 33322.54 291.61 2368.18 31.32 2010-09-26 17:29:11.000 269 33322.47 291.68 2368.37 31.32 2010-09-26 17:29:12.000 269 33322.54 291.65 2368.31 31.32 2010-09-26 17:29:13.000 269 33322.44 291.64 2368.31 31.32 2010-09-26 17:29:14.000 269 33322.61 291.63 2368.32 31.32 2010-09-26 17:29:15.000 269 33322.53 291.61 2368.28 31.32 2010-09-26 17:29:16.000 269 33322.61 291.61 2368.24 31.32 2010-09-26 17:29:17.000 269 33322.54 291.57 2368.25 31.32 2010-09-26 17:29:18.000 269 33322.50 291.62 2368.27 31.32 2010-09-26 17:29:19.000 269 33322.53 291.61 2368.32 31.32 2010-09-26 17:29:20.000 269 33322.56 291.61 2368.24 31.32 2010-09-26 17:29:21.000 269 33322.66 291.63 2368.24 31.32 2010-09-26 17:29:22.000 269 33322.55 291.57 2368.28 31.32 2010-09-26 17:29:23.000 269 33322.68 291.60 2368.21 31.32 2010-09-26 17:29:24.000 269 33322.63 291.58 2368.26 31.32 2010-09-26 17:29:25.000 269 33322.56 291.56 2368.28 31.32 2010-09-26 17:29:26.000 269 33322.68 291.57 2368.30 31.32 2010-09-26 17:29:27.000 269 33322.55 291.57 2368.28 31.32 2010-09-26 17:29:28.000 269 33322.67 291.60 2368.24 31.32 2010-09-26 17:29:29.000 269 33322.62 291.54 2368.22 31.32 2010-09-26 17:29:30.000 269 33322.65 291.58 2368.25 31.32 2010-09-26 17:29:31.000 269 33322.63 291.56 2368.32 31.32 2010-09-26 17:29:32.000 269 33322.66 291.55 2368.28 31.32 2010-09-26 17:29:33.000 269 33322.64 291.55 2368.15 31.32 2010-09-26 17:29:34.000 269 33322.76 291.54 2368.19 31.32 2010-09-26 17:29:35.000 269 33322.66 291.56 2368.26 31.32 2010-09-26 17:29:36.000 269 33322.72 291.60 2368.27 31.32 2010-09-26 17:29:37.000 269 33322.72 291.59 2368.24 31.32 2010-09-26 17:29:38.000 269 33322.69 291.57 2368.21 31.32 2010-09-26 17:29:39.000 269 33322.70 291.56 2368.18 31.32 2010-09-26 17:29:40.000 269 33322.78 291.56 2368.28 31.32 2010-09-26 17:29:41.000 269 33322.69 291.54 2368.19 31.32 2010-09-26 17:29:42.000 269 33322.86 291.55 2368.28 31.32 2010-09-26 17:29:43.000 269 33322.79 291.51 2368.28 31.32 2010-09-26 17:29:44.000 269 33322.71 291.54 2368.28 31.32 2010-09-26 17:29:45.000 269 33322.71 291.56 2368.19 31.32 2010-09-26 17:29:46.000 269 33322.66 291.52 2368.28 31.32 2010-09-26 17:29:47.000 269 33322.71 291.55 2368.24 31.32 2010-09-26 17:29:48.000 269 33322.72 291.51 2368.18 31.32 2010-09-26 17:29:49.000 269 33322.76 291.55 2368.18 31.32 2010-09-26 17:29:50.000 269 33322.78 291.52 2368.19 31.32 2010-09-26 17:29:51.000 269 33322.67 291.49 2368.18 31.32 2010-09-26 17:29:52.000 269 33322.69 291.57 2368.21 31.32 2010-09-26 17:29:53.000 269 33322.77 291.54 2368.22 31.32 2010-09-26 17:29:54.000 269 33322.81 291.51 2368.32 31.32 2010-09-26 17:29:55.000 269 33322.80 291.52 2368.23 31.32 2010-09-26 17:29:56.000 269 33322.79 291.54 2368.23 31.32 2010-09-26 17:29:57.000 269 33322.84 291.51 2368.18 31.32 2010-09-26 17:29:58.000 269 33322.82 291.51 2368.22 31.32 2010-09-26 17:29:59.000 269 33322.81 291.52 2368.16 31.32 2010-09-26 17:30:00.000 269 33322.78 291.53 2368.13 31.32 2010-09-26 17:30:01.000 269 33322.77 291.48 2368.11 31.32 2010-09-26 17:30:02.000 269 33322.82 291.52 2368.13 31.32 2010-09-26 17:30:03.000 269 33322.82 291.53 2368.17 31.32 2010-09-26 17:30:04.000 269 33322.78 291.50 2368.19 31.32 2010-09-26 17:30:05.000 269 33322.81 291.48 2368.13 31.32 2010-09-26 17:30:06.000 269 33322.87 291.49 2368.25 31.32 2010-09-26 17:30:07.000 269 33322.85 291.48 2368.22 31.32 2010-09-26 17:30:08.000 269 33322.84 291.52 2368.23 31.32 2010-09-26 17:30:09.000 269 33322.86 291.50 2368.20 31.32 2010-09-26 17:30:10.000 269 33322.84 291.50 2368.23 31.32 2010-09-26 17:30:11.000 269 33322.70 291.48 2368.22 31.32 2010-09-26 17:30:12.000 269 33322.81 291.46 2368.07 31.32 2010-09-26 17:30:13.000 269 33322.76 291.51 2368.06 31.32 2010-09-26 17:30:14.000 269 33322.85 291.47 2368.23 31.32 2010-09-26 17:30:15.000 269 33322.84 291.46 2368.11 31.32 2010-09-26 17:30:16.000 269 33322.81 291.50 2368.22 31.32 2010-09-26 17:30:17.000 269 33322.87 291.47 2368.21 31.32 2010-09-26 17:30:18.000 269 33322.76 291.45 2368.17 31.32 2010-09-26 17:30:19.000 269 33322.79 291.44 2368.19 31.32 2010-09-26 17:30:20.000 269 33322.82 291.46 2368.22 31.32 2010-09-26 17:30:21.000 269 33322.75 291.50 2368.16 31.32 2010-09-26 17:30:22.000 269 33322.84 291.48 2368.11 31.32 2010-09-26 17:30:23.000 269 33322.79 291.50 2368.22 31.32 2010-09-26 17:30:24.000 269 33322.74 291.41 2368.22 31.32 2010-09-26 17:30:25.000 269 33322.75 291.42 2368.23 31.32 2010-09-26 17:30:26.000 269 33322.74 291.46 2368.20 31.32 2010-09-26 17:30:27.000 269 33322.70 291.46 2368.19 31.32 2010-09-26 17:30:28.000 269 33322.66 291.44 2368.17 31.32 2010-09-26 17:30:29.000 269 33322.74 291.46 2368.22 31.32 2010-09-26 17:30:30.000 269 33322.79 291.45 2368.19 31.32 2010-09-26 17:30:31.000 269 33322.76 291.44 2368.16 31.32 2010-09-26 17:30:32.000 269 33322.73 291.45 2368.20 31.32 2010-09-26 17:30:33.000 269 33322.73 291.50 2368.15 31.32 2010-09-26 17:30:34.000 269 33322.74 291.45 2368.18 31.32 2010-09-26 17:30:35.000 269 33322.77 291.46 2368.15 31.32 2010-09-26 17:30:36.000 269 33322.79 291.44 2368.19 31.32 2010-09-26 17:30:37.000 269 33322.73 291.46 2368.16 31.32 2010-09-26 17:30:38.000 269 33322.75 291.45 2368.19 31.32 2010-09-26 17:30:39.000 269 33322.73 291.44 2368.14 31.32 2010-09-26 17:30:40.000 269 33322.79 291.46 2368.22 31.32 2010-09-26 17:30:41.000 269 33322.71 291.42 2368.23 31.32 2010-09-26 17:30:42.000 269 33322.78 291.44 2368.18 31.32 2010-09-26 17:30:43.000 269 33322.84 291.46 2368.18 31.32 2010-09-26 17:30:44.000 269 33322.69 291.43 2368.30 31.32 2010-09-26 17:30:45.000 269 33322.76 291.43 2368.24 31.32 2010-09-26 17:30:46.000 269 33322.76 291.42 2368.25 31.32 2010-09-26 17:30:47.000 269 33322.74 291.44 2368.21 31.32 2010-09-26 17:30:48.000 269 33322.89 291.43 2368.21 31.32 2010-09-26 17:30:49.000 269 33322.73 291.46 2368.21 31.32 2010-09-26 17:30:50.000 269 33322.76 291.40 2368.19 31.32 2010-09-26 17:30:51.000 269 33322.80 291.41 2368.28 31.32 2010-09-26 17:30:52.000 269 33322.70 291.43 2368.26 31.32 2010-09-26 17:30:53.000 269 33322.74 291.44 2368.13 31.32 2010-09-26 17:30:54.000 269 33322.69 291.38 2368.28 31.32 2010-09-26 17:30:55.000 269 33322.70 291.37 2368.24 31.32 2010-09-26 17:30:56.000 269 33322.68 291.38 2368.20 31.32 2010-09-26 17:30:57.000 269 33322.70 291.43 2368.22 31.32 2010-09-26 17:30:58.000 269 33322.76 291.37 2368.16 31.32 2010-09-26 17:30:59.000 269 33322.75 291.43 2368.30 31.32 2010-09-26 17:31:00.000 269 33322.75 291.39 2368.19 31.32 2010-09-26 17:31:01.000 269 33322.75 291.40 2368.20 31.32 2010-09-26 17:31:02.000 269 33322.75 291.43 2368.24 31.32 2010-09-26 17:31:03.000 269 33322.78 291.44 2368.22 31.32 2010-09-26 17:31:04.000 269 33322.78 291.38 2368.22 31.32 2010-09-26 17:31:05.000 269 33322.80 291.40 2368.22 31.32 2010-09-26 17:31:06.000 269 33322.72 291.37 2368.18 31.32 2010-09-26 17:31:07.000 269 33322.73 291.33 2368.18 31.32 2010-09-26 17:31:08.000 269 33322.74 291.38 2368.18 31.32 2010-09-26 17:31:09.000 269 33322.76 291.38 2368.27 31.32 2010-09-26 17:31:10.000 269 33322.84 291.38 2368.19 31.32 2010-09-26 17:31:11.000 269 33322.72 291.39 2368.23 31.32 2010-09-26 17:31:12.000 269 33322.70 291.39 2368.26 31.32 2010-09-26 17:31:13.000 269 33322.71 291.38 2368.22 31.32 2010-09-26 17:31:14.000 269 33322.71 291.39 2368.23 31.32 2010-09-26 17:31:15.000 269 33322.72 291.34 2368.14 31.32 2010-09-26 17:31:16.000 269 33322.64 291.39 2368.28 31.32 2010-09-26 17:31:17.000 269 33322.72 291.38 2368.18 31.32 2010-09-26 17:31:18.000 269 33322.68 291.37 2368.32 31.32 2010-09-26 17:31:19.000 269 33322.68 291.36 2368.29 31.32 2010-09-26 17:31:20.000 269 33322.70 291.37 2368.19 31.32 2010-09-26 17:31:21.000 269 33322.84 291.38 2368.31 31.32 2010-09-26 17:31:22.000 269 33322.73 291.35 2368.24 31.32 2010-09-26 17:31:23.000 269 33322.70 291.34 2368.31 31.32 2010-09-26 17:31:24.000 269 33322.79 291.35 2368.25 31.32 2010-09-26 17:31:25.000 269 33322.69 291.34 2368.19 31.32 2010-09-26 17:31:26.000 269 33322.73 291.32 2368.24 31.32 2010-09-26 17:31:27.000 269 33322.72 291.33 2368.23 31.32 2010-09-26 17:31:28.000 269 33322.73 291.32 2368.27 31.32 2010-09-26 17:31:29.000 269 33322.78 291.32 2368.23 31.32 2010-09-26 17:31:30.000 269 33322.76 291.32 2368.19 31.32 2010-09-26 17:31:31.000 269 33322.81 291.29 2368.11 31.32 2010-09-26 17:31:32.000 269 33322.74 291.32 2368.21 31.32 2010-09-26 17:31:33.000 269 33322.75 291.32 2368.21 31.32 2010-09-26 17:31:34.000 269 33322.71 291.30 2368.25 31.32 2010-09-26 17:31:35.000 269 33322.72 291.32 2368.22 31.32 2010-09-26 17:31:36.000 269 33322.75 291.33 2368.21 31.32 2010-09-26 17:31:37.000 269 33322.76 291.30 2368.14 31.32 2010-09-26 17:31:38.000 269 33322.72 291.34 2368.20 31.32 2010-09-26 17:31:39.000 269 33322.75 291.32 2368.21 31.32 2010-09-26 17:31:40.000 269 33322.75 291.30 2368.16 31.32 2010-09-26 17:31:41.000 269 33322.76 291.33 2368.27 31.32 2010-09-26 17:31:42.000 269 33322.83 291.32 2368.25 31.32 2010-09-26 17:31:43.000 269 33322.75 291.25 2368.15 31.32 2010-09-26 17:31:44.000 269 33322.82 291.30 2368.23 31.32 2010-09-26 17:31:45.000 269 33322.81 291.29 2368.14 31.32 2010-09-26 17:31:46.000 269 33322.91 291.25 2368.18 31.32 2010-09-26 17:31:47.000 269 33322.62 291.32 2368.12 31.32 2010-09-26 17:31:48.000 269 33322.80 291.28 2368.14 31.32 2010-09-26 17:31:49.000 269 33322.78 291.24 2368.15 31.32 2010-09-26 17:31:50.000 269 33322.81 291.26 2368.17 31.32 2010-09-26 17:31:51.000 269 33322.82 291.26 2368.21 31.32 2010-09-26 17:31:52.000 269 33322.78 291.26 2368.27 31.32 2010-09-26 17:31:53.000 269 33322.81 291.23 2368.12 31.32 2010-09-26 17:31:54.000 269 33322.81 291.25 2368.16 31.32 2010-09-26 17:31:55.000 269 33322.75 291.23 2368.13 31.32 2010-09-26 17:31:56.000 269 33322.82 291.23 2368.13 31.32 2010-09-26 17:31:57.000 269 33322.78 291.22 2368.21 31.32 2010-09-26 17:31:58.000 269 33322.79 291.21 2368.18 31.32 2010-09-26 17:31:59.000 269 33322.83 291.19 2368.18 31.32 2010-09-26 17:32:00.000 269 33322.76 291.22 2368.24 31.32 2010-09-26 17:32:01.000 269 33322.82 291.22 2368.22 31.32 2010-09-26 17:32:02.000 269 33322.73 291.18 2368.13 31.32 2010-09-26 17:32:03.000 269 33322.78 291.18 2368.16 31.32 2010-09-26 17:32:04.000 269 33322.78 291.23 2368.19 31.32 2010-09-26 17:32:05.000 269 33322.76 291.24 2368.24 31.32 2010-09-26 17:32:06.000 269 33322.81 291.21 2368.22 31.32 2010-09-26 17:32:07.000 269 33322.77 291.19 2368.13 31.32 2010-09-26 17:32:08.000 269 33322.76 291.20 2368.21 31.32 2010-09-26 17:32:09.000 269 33322.72 291.21 2368.27 31.32 2010-09-26 17:32:10.000 269 33322.67 291.18 2368.18 31.32 2010-09-26 17:32:11.000 269 33322.74 291.16 2368.26 31.32 2010-09-26 17:32:12.000 269 33322.73 291.20 2368.23 31.32 2010-09-26 17:32:13.000 269 33322.68 291.19 2368.25 31.32 2010-09-26 17:32:14.000 269 33322.74 291.16 2368.20 31.32 2010-09-26 17:32:15.000 269 33322.76 291.14 2368.18 31.32 2010-09-26 17:32:16.000 269 33322.59 291.09 2368.19 31.32 2010-09-26 17:32:17.000 269 33322.65 291.14 2368.16 31.32 2010-09-26 17:32:18.000 269 33322.86 291.18 2368.27 31.32 2010-09-26 17:32:19.000 269 33322.74 291.16 2368.18 31.32 2010-09-26 17:32:20.000 269 33322.78 291.12 2368.26 31.32 2010-09-26 17:32:21.000 269 33322.72 291.17 2368.19 31.32 2010-09-26 17:32:22.000 269 33322.70 291.07 2368.12 31.32 2010-09-26 17:32:23.000 269 33322.78 291.17 2368.17 31.32 2010-09-26 17:32:24.000 269 33322.76 291.10 2368.13 31.32 2010-09-26 17:32:25.000 269 33322.74 291.10 2368.14 31.32 2010-09-26 17:32:26.000 269 33322.83 291.09 2368.12 31.32 2010-09-26 17:32:27.000 269 33322.81 291.13 2368.22 31.32 2010-09-26 17:32:28.000 269 33322.72 291.12 2368.24 31.32 2010-09-26 17:32:29.000 269 33322.84 291.10 2368.14 31.32 2010-09-26 17:32:30.000 269 33322.79 291.09 2368.18 31.32 2010-09-26 17:32:31.000 269 33322.73 291.12 2368.11 31.32 2010-09-26 17:32:32.000 269 33322.83 291.09 2368.20 31.32 2010-09-26 17:32:33.000 269 33322.66 291.08 2368.22 31.32 2010-09-26 17:32:34.000 269 33322.74 291.07 2368.24 31.32 2010-09-26 17:32:35.000 269 33322.72 291.11 2368.18 31.32 2010-09-26 17:32:36.000 269 33322.84 291.08 2368.18 31.32 2010-09-26 17:32:37.000 269 33322.81 291.04 2368.13 31.32 2010-09-26 17:32:38.000 269 33322.79 291.04 2368.19 31.32 2010-09-26 17:32:39.000 269 33322.86 291.09 2368.23 31.32 2010-09-26 17:32:40.000 269 33322.69 291.07 2368.16 31.32 2010-09-26 17:32:41.000 269 33322.86 291.07 2368.12 31.32 2010-09-26 17:32:42.000 269 33322.82 291.03 2368.19 31.32 2010-09-26 17:32:43.000 269 33322.76 291.03 2368.21 31.32 2010-09-26 17:32:44.000 269 33322.86 291.04 2368.18 31.32 2010-09-26 17:32:45.000 269 33322.72 291.05 2368.13 31.32 2010-09-26 17:32:46.000 269 33322.81 291.07 2368.25 31.32 2010-09-26 17:32:47.000 269 33322.71 291.01 2368.12 31.32 2010-09-26 17:32:48.000 269 33322.74 291.02 2368.21 31.32 2010-09-26 17:32:49.000 269 33322.74 291.01 2368.16 31.32 2010-09-26 17:32:50.000 269 33322.83 290.95 2368.15 31.32 2010-09-26 17:32:51.000 269 33322.81 290.99 2368.22 31.32 2010-09-26 17:32:52.000 269 33322.78 291.00 2368.19 31.32 2010-09-26 17:32:53.000 269 33322.86 291.01 2368.10 31.32 2010-09-26 17:32:54.000 269 33322.75 290.98 2368.15 31.32 2010-09-26 17:32:55.000 269 33322.70 290.96 2368.13 31.32 2010-09-26 17:32:56.000 269 33322.75 290.95 2368.20 31.32 2010-09-26 17:32:57.000 269 33322.86 290.93 2368.18 31.32 2010-09-26 17:32:58.000 269 33322.86 290.93 2368.14 31.32 2010-09-26 17:32:59.000 269 33322.75 290.98 2368.16 31.32 2010-09-26 17:33:00.000 269 33322.83 290.91 2368.22 31.32 2010-09-26 17:33:01.000 269 33322.76 290.90 2368.16 31.32 2010-09-26 17:33:02.000 269 33322.84 290.98 2368.22 31.32 2010-09-26 17:33:03.000 269 33322.74 290.92 2368.16 31.32 2010-09-26 17:33:04.000 269 33322.77 290.95 2368.19 31.32 2010-09-26 17:33:05.000 269 33322.81 290.93 2368.10 31.32 2010-09-26 17:33:06.000 269 33322.72 290.90 2368.16 31.32 2010-09-26 17:33:07.000 269 33322.75 290.90 2368.09 31.32 2010-09-26 17:33:08.000 269 33322.79 290.89 2368.10 31.32 2010-09-26 17:33:09.000 269 33322.78 290.93 2368.12 31.32 2010-09-26 17:33:10.000 269 33322.82 290.89 2368.18 31.32 2010-09-26 17:33:11.000 269 33322.75 290.91 2368.16 31.32 2010-09-26 17:33:12.000 269 33322.89 290.88 2368.07 31.32 2010-09-26 17:33:13.000 269 33322.76 290.88 2368.08 31.32 2010-09-26 17:33:14.000 269 33322.76 290.90 2368.14 31.32 2010-09-26 17:33:15.000 269 33322.78 290.86 2368.16 31.32 2010-09-26 17:33:16.000 269 33322.78 290.87 2368.11 31.32 2010-09-26 17:33:17.000 269 33322.70 290.85 2368.13 31.32 2010-09-26 17:33:18.000 269 33322.76 290.82 2368.15 31.32 2010-09-26 17:33:19.000 269 33322.72 290.83 2368.21 31.32 2010-09-26 17:33:20.000 269 33322.78 290.85 2368.15 31.32 2010-09-26 17:33:21.000 269 33322.74 290.81 2368.13 31.32 2010-09-26 17:33:22.000 269 33322.82 290.86 2368.05 31.32 2010-09-26 17:33:23.000 269 33322.78 290.85 2368.10 31.32 2010-09-26 17:33:24.000 269 33322.72 290.81 2368.18 31.32 2010-09-26 17:33:25.000 269 33322.78 290.81 2368.12 31.32 2010-09-26 17:33:26.000 269 33322.78 290.85 2368.10 31.32 2010-09-26 17:33:27.000 269 33322.72 290.83 2368.15 31.32 2010-09-26 17:33:28.000 269 33322.78 290.87 2368.16 31.32 2010-09-26 17:33:29.000 269 33322.80 290.86 2368.18 31.32 2010-09-26 17:33:30.000 269 33322.82 290.84 2368.13 31.32 2010-09-26 17:33:31.000 269 33322.75 290.82 2368.16 31.32 2010-09-26 17:33:32.000 269 33322.83 290.81 2368.14 31.32 2010-09-26 17:33:33.000 269 33322.72 290.82 2368.12 31.32 2010-09-26 17:33:34.000 269 33322.69 290.80 2368.18 31.32 2010-09-26 17:33:35.000 269 33322.81 290.80 2368.16 31.32 2010-09-26 17:33:36.000 269 33322.78 290.80 2368.19 31.32 2010-09-26 17:33:37.000 269 33322.81 290.81 2368.12 31.32 2010-09-26 17:33:38.000 269 33322.72 290.83 2368.11 31.32 2010-09-26 17:33:39.000 269 33322.82 290.79 2368.16 31.32 2010-09-26 17:33:40.000 269 33322.76 290.79 2368.14 31.32 2010-09-26 17:33:41.000 269 33322.74 290.77 2368.14 31.32 2010-09-26 17:33:42.000 269 33322.75 290.73 2368.18 31.32 2010-09-26 17:33:43.000 269 33322.72 290.74 2368.15 31.32 2010-09-26 17:33:44.000 269 33322.77 290.77 2368.13 31.32 2010-09-26 17:33:45.000 269 33322.78 290.76 2368.12 31.32 2010-09-26 17:33:46.000 269 33322.82 290.75 2368.09 31.32 2010-09-26 17:33:47.000 269 33322.82 290.74 2368.18 31.32 2010-09-26 17:33:48.000 269 33322.66 290.77 2368.05 31.32 2010-09-26 17:33:49.000 269 33322.76 290.74 2368.03 31.32 2010-09-26 17:33:50.000 269 33322.88 290.74 2368.08 31.32 2010-09-26 17:33:51.000 269 33322.81 290.74 2368.13 31.32 2010-09-26 17:33:52.000 269 33322.82 290.72 2368.09 31.32 2010-09-26 17:33:53.000 269 33322.69 290.71 2368.08 31.32 2010-09-26 17:33:54.000 269 33322.79 290.73 2368.09 31.32 2010-09-26 17:33:55.000 269 33322.79 290.72 2368.11 31.32 2010-09-26 17:33:56.000 269 33322.75 290.70 2368.11 31.32 2010-09-26 17:33:57.000 269 33322.86 290.71 2368.13 31.32 2010-09-26 17:33:58.000 269 33322.86 290.71 2368.11 31.32 2010-09-26 17:33:59.000 269 33322.88 290.72 2368.08 31.32 2010-09-26 17:34:00.000 269 33322.81 290.72 2368.07 31.32 2010-09-26 17:34:01.000 269 33322.85 290.66 2368.09 31.32 2010-09-26 17:34:02.000 269 33322.91 290.71 2368.10 31.32 2010-09-26 17:34:03.000 269 33322.92 290.64 2368.07 31.32 2010-09-26 17:34:04.000 269 33322.84 290.71 2368.09 31.32 2010-09-26 17:34:05.000 269 33322.86 290.64 2368.15 31.32 2010-09-26 17:34:06.000 269 33322.91 290.61 2368.13 31.32 2010-09-26 17:34:07.000 269 33322.83 290.61 2368.08 31.32 2010-09-26 17:34:08.000 269 33322.89 290.60 2368.08 31.32 2010-09-26 17:34:09.000 269 33322.87 290.60 2368.12 31.32 2010-09-26 17:34:10.000 269 33322.80 290.68 2368.11 31.32 2010-09-26 17:34:11.000 269 33322.93 290.63 2368.12 31.32 2010-09-26 17:34:12.000 269 33322.87 290.60 2368.06 31.32 2010-09-26 17:34:13.000 269 33322.87 290.59 2368.10 31.32 2010-09-26 17:34:14.000 269 33322.92 290.64 2368.03 31.32 2010-09-26 17:34:15.000 269 33322.84 290.57 2368.00 31.32 2010-09-26 17:34:16.000 269 33322.88 290.60 2368.09 31.32 2010-09-26 17:34:17.000 269 33322.88 290.58 2368.11 31.32 2010-09-26 17:34:18.000 269 33322.88 290.56 2368.04 31.32 2010-09-26 17:34:19.000 269 33322.92 290.55 2368.04 31.32 2010-09-26 17:34:20.000 269 33322.94 290.56 2368.03 31.32 2010-09-26 17:34:21.000 269 33322.87 290.58 2368.04 31.32 2010-09-26 17:34:22.000 269 33322.87 290.56 2368.09 31.32 2010-09-26 17:34:23.000 269 33322.90 290.57 2368.06 31.32 2010-09-26 17:34:24.000 269 33322.94 290.58 2368.05 31.32 2010-09-26 17:34:25.000 269 33322.88 290.54 2367.99 31.32 2010-09-26 17:34:26.000 269 33322.94 290.60 2368.09 31.32 2010-09-26 17:34:27.000 269 33322.92 290.56 2368.11 31.32 2010-09-26 17:34:28.000 269 33322.90 290.56 2368.07 31.32 2010-09-26 17:34:29.000 269 33322.96 290.53 2368.12 31.32 2010-09-26 17:34:30.000 269 33322.88 290.55 2368.06 31.32 2010-09-26 17:34:31.000 269 33322.94 290.52 2368.12 31.32 2010-09-26 17:34:32.000 269 33323.03 290.53 2368.06 31.32 2010-09-26 17:34:33.000 269 33323.02 290.51 2368.01 31.32 2010-09-26 17:34:34.000 269 33322.83 290.53 2368.01 31.32 2010-09-26 17:34:35.000 269 33322.99 290.47 2368.01 31.32 2010-09-26 17:34:36.000 269 33322.99 290.51 2368.07 31.32 2010-09-26 17:34:37.000 269 33322.93 290.51 2368.05 31.32 2010-09-26 17:34:38.000 269 33323.06 290.46 2367.96 31.32 2010-09-26 17:34:39.000 269 33322.98 290.50 2368.12 31.32 2010-09-26 17:34:40.000 269 33323.04 290.44 2368.12 31.32 2010-09-26 17:34:41.000 269 33322.95 290.42 2368.06 31.32 2010-09-26 17:34:42.000 269 33323.12 290.42 2367.95 31.32 2010-09-26 17:34:43.000 269 33323.06 290.44 2367.99 31.32 2010-09-26 17:34:44.000 269 33322.99 290.48 2368.05 31.32 2010-09-26 17:34:45.000 269 33323.04 290.44 2367.94 31.32 2010-09-26 17:34:46.000 269 33323.00 290.44 2368.07 31.32 2010-09-26 17:34:47.000 269 33322.98 290.45 2368.01 31.32 2010-09-26 17:34:48.000 269 33323.02 290.43 2368.00 31.32 2010-09-26 17:34:49.000 269 33323.00 290.42 2368.04 31.32 2010-09-26 17:34:50.000 269 33323.01 290.43 2367.93 31.32 2010-09-26 17:34:51.000 269 33322.93 290.43 2368.05 31.33 2010-09-26 17:34:52.000 269 33322.97 290.42 2367.99 31.32 2010-09-26 17:34:53.000 269 33323.00 290.39 2367.90 31.32 2010-09-26 17:34:54.000 269 33323.01 290.42 2368.00 31.32 2010-09-26 17:34:55.000 269 33322.96 290.39 2368.01 31.32 2010-09-26 17:34:56.000 269 33323.03 290.38 2368.04 31.32 2010-09-26 17:34:57.000 269 33322.99 290.37 2368.05 31.32 2010-09-26 17:34:58.000 269 33323.04 290.38 2368.05 31.32 2010-09-26 17:34:59.000 269 33322.99 290.38 2368.02 31.32 2010-09-26 17:35:00.000 269 33323.03 290.36 2368.03 31.32 2010-09-26 17:35:01.000 269 33323.00 290.34 2368.03 31.32 2010-09-26 17:35:02.000 269 33323.09 290.39 2368.05 31.32 2010-09-26 17:35:03.000 269 33323.05 290.38 2368.00 31.32 2010-09-26 17:35:04.000 269 33323.07 290.38 2368.01 31.32 2010-09-26 17:35:05.000 269 33322.97 290.35 2368.02 31.32 2010-09-26 17:35:06.000 269 33323.14 290.37 2367.99 31.32 2010-09-26 17:35:07.000 269 33323.03 290.35 2367.99 31.32 2010-09-26 17:35:08.000 269 33323.02 290.34 2368.03 31.32 2010-09-26 17:35:09.000 269 33323.05 290.32 2368.05 31.32 2010-09-26 17:35:10.000 269 33323.02 290.34 2367.87 31.32 2010-09-26 17:35:11.000 269 33323.14 290.36 2367.97 31.32 2010-09-26 17:35:12.000 269 33323.11 290.30 2367.99 31.32 2010-09-26 17:35:13.000 269 33323.02 290.30 2367.92 31.32 2010-09-26 17:35:14.000 269 33323.07 290.34 2367.98 31.32 2010-09-26 17:35:15.000 269 33323.09 290.32 2367.98 31.32 2010-09-26 17:35:16.000 269 33323.11 290.29 2367.91 31.32 2010-09-26 17:35:17.000 269 33323.01 290.31 2368.03 31.32 2010-09-26 17:35:18.000 269 33323.06 290.30 2367.99 31.32 2010-09-26 17:35:19.000 269 33323.10 290.29 2367.97 31.32 2010-09-26 17:35:20.000 269 33323.06 290.26 2367.95 31.32 2010-09-26 17:35:21.000 269 33323.04 290.32 2367.97 31.32 2010-09-26 17:35:22.000 269 33323.02 290.31 2367.88 31.32 2010-09-26 17:35:23.000 269 33323.09 290.30 2367.95 31.32 2010-09-26 17:35:24.000 269 33323.09 290.26 2367.94 31.33 2010-09-26 17:35:25.000 269 33323.04 290.26 2367.99 31.33 2010-09-26 17:35:26.000 269 33323.07 290.28 2368.06 31.32 2010-09-26 17:35:27.000 269 33323.09 290.25 2367.99 31.32 2010-09-26 17:35:28.000 269 33323.10 290.28 2368.00 31.32 2010-09-26 17:35:29.000 269 33323.08 290.29 2367.97 31.32 2010-09-26 17:35:30.000 269 33323.07 290.22 2368.05 31.32 2010-09-26 17:35:31.000 269 33323.06 290.22 2367.97 31.32 2010-09-26 17:35:32.000 269 33323.10 290.25 2367.94 31.33 2010-09-26 17:35:33.000 269 33323.15 290.27 2367.98 31.32 2010-09-26 17:35:34.000 269 33323.07 290.26 2367.99 31.32 2010-09-26 17:35:35.000 269 33323.21 290.21 2367.90 31.32 2010-09-26 17:35:36.000 269 33323.07 290.24 2367.97 31.32 2010-09-26 17:35:37.000 269 33323.08 290.24 2367.93 31.32 2010-09-26 17:35:38.000 269 33323.07 290.23 2367.99 31.32 2010-09-26 17:35:39.000 269 33323.11 290.18 2367.99 31.32 2010-09-26 17:35:40.000 269 33323.12 290.22 2367.93 31.32 2010-09-26 17:35:41.000 269 33323.16 290.19 2367.94 31.32 2010-09-26 17:35:42.000 269 33323.11 290.16 2367.93 31.33 2010-09-26 17:35:43.000 269 33323.15 290.16 2367.94 31.33 2010-09-26 17:35:44.000 269 33323.14 290.19 2367.93 31.33 2010-09-26 17:35:45.000 269 33323.16 290.18 2367.96 31.33 2010-09-26 17:35:46.000 269 33323.12 290.22 2367.94 31.33 2010-09-26 17:35:47.000 269 33323.12 290.19 2367.96 31.33 2010-09-26 17:35:48.000 269 33323.11 290.20 2367.96 31.33 2010-09-26 17:35:49.000 269 33323.12 290.19 2367.97 31.33 2010-09-26 17:35:50.000 269 33323.14 290.15 2367.94 31.33 2010-09-26 17:35:51.000 269 33323.21 290.14 2367.94 31.33 2010-09-26 17:35:52.000 269 33323.14 290.16 2367.97 31.33 2010-09-26 17:35:53.000 269 33323.09 290.14 2367.97 31.32 2010-09-26 17:35:54.000 269 33323.11 290.20 2367.98 31.33 2010-09-26 17:35:55.000 269 33323.11 290.16 2367.90 31.33 2010-09-26 17:35:56.000 269 33323.16 290.12 2367.95 31.33 2010-09-26 17:35:57.000 269 33323.17 290.13 2368.00 31.33 2010-09-26 17:35:58.000 269 33323.18 290.12 2367.93 31.33 2010-09-26 17:35:59.000 269 33323.12 290.13 2368.02 31.33 2010-09-26 17:36:00.000 269 33323.08 290.11 2367.92 31.33 2010-09-26 17:36:01.000 269 33323.16 290.11 2367.88 31.33 2010-09-26 17:36:02.000 269 33323.24 290.15 2367.93 31.33 2010-09-26 17:36:03.000 269 33323.19 290.09 2367.97 31.33 2010-09-26 17:36:04.000 269 33323.11 290.06 2367.95 31.33 2010-09-26 17:36:05.000 269 33323.15 290.09 2367.92 31.33 2010-09-26 17:36:06.000 269 33323.22 290.10 2368.00 31.33 2010-09-26 17:36:07.000 269 33323.10 290.11 2367.95 31.33 2010-09-26 17:36:08.000 269 33323.24 290.09 2367.97 31.33 2010-09-26 17:36:09.000 269 33323.14 290.09 2367.99 31.33 2010-09-26 17:36:10.000 269 33323.25 290.18 2367.94 31.33 2010-09-26 17:36:11.000 269 33323.17 290.14 2367.99 31.33 2010-09-26 17:36:12.000 269 33323.19 290.07 2368.00 31.33 2010-09-26 17:36:13.000 269 33323.16 290.06 2367.98 31.33 2010-09-26 17:36:14.000 269 33323.19 290.06 2368.01 31.33 2010-09-26 17:36:15.000 269 33323.22 290.08 2367.89 31.33 2010-09-26 17:36:16.000 269 33323.23 290.05 2367.99 31.33 2010-09-26 17:36:17.000 269 33323.16 290.09 2367.96 31.33 2010-09-26 17:36:18.000 269 33323.18 290.06 2368.05 31.33 2010-09-26 17:36:19.000 269 33323.18 290.07 2368.01 31.33 2010-09-26 17:36:20.000 269 33323.18 290.04 2367.93 31.33 2010-09-26 17:36:21.000 269 33323.22 290.06 2367.91 31.33 2010-09-26 17:36:22.000 269 33323.15 290.00 2367.92 31.33 2010-09-26 17:36:23.000 269 33323.15 290.06 2367.89 31.33 2010-09-26 17:36:24.000 269 33323.30 290.03 2367.89 31.33 2010-09-26 17:36:25.000 269 33323.13 290.01 2367.97 31.33 2010-09-26 17:36:26.000 269 33323.23 289.96 2367.97 31.33 2010-09-26 17:36:27.000 269 33323.25 290.03 2367.92 31.33 2010-09-26 17:36:28.000 269 33323.19 289.98 2367.98 31.33 2010-09-26 17:36:29.000 269 33323.23 290.05 2367.96 31.33 2010-09-26 17:36:30.000 269 33323.30 290.02 2367.92 31.33 2010-09-26 17:36:31.000 269 33323.15 290.03 2367.97 31.33 2010-09-26 17:36:32.000 269 33323.32 289.98 2367.94 31.33 2010-09-26 17:36:33.000 269 33323.26 289.97 2367.99 31.33 2010-09-26 17:36:34.000 269 33323.25 289.95 2367.96 31.33 2010-09-26 17:36:35.000 269 33323.24 289.95 2367.91 31.33 2010-09-26 17:36:36.000 269 33323.37 289.95 2367.92 31.33 2010-09-26 17:36:37.000 269 33323.33 289.96 2367.90 31.33 2010-09-26 17:36:38.000 269 33323.31 289.94 2367.92 31.33 2010-09-26 17:36:39.000 269 33323.30 289.93 2367.87 31.33 2010-09-26 17:36:40.000 269 33323.36 289.99 2367.87 31.33 2010-09-26 17:36:41.000 269 33323.35 289.93 2367.90 31.33 2010-09-26 17:36:42.000 269 33323.36 289.92 2367.77 31.33 2010-09-26 17:36:43.000 269 33323.37 289.93 2367.84 31.33 2010-09-26 17:36:44.000 269 33323.37 289.93 2367.91 31.33 2010-09-26 17:36:45.000 269 33323.34 289.97 2367.93 31.33 2010-09-26 17:36:46.000 269 33323.35 289.94 2367.88 31.33 2010-09-26 17:36:47.000 269 33323.37 289.94 2367.80 31.33 2010-09-26 17:36:48.000 269 33323.37 289.95 2367.93 31.33 2010-09-26 17:36:49.000 269 33323.33 289.98 2367.94 31.33 2010-09-26 17:36:50.000 269 33323.42 289.89 2367.90 31.33 2010-09-26 17:36:51.000 269 33323.51 289.88 2367.92 31.33 2010-09-26 17:36:52.000 269 33323.40 289.93 2367.87 31.33 2010-09-26 17:36:53.000 269 33323.43 289.88 2367.91 31.33 2010-09-26 17:36:54.000 269 33323.37 289.87 2367.90 31.33 2010-09-26 17:36:55.000 269 33323.31 289.88 2367.88 31.33 2010-09-26 17:36:56.000 269 33323.42 289.87 2367.91 31.33 2010-09-26 17:36:57.000 269 33323.45 289.87 2367.84 31.33 2010-09-26 17:36:58.000 269 33323.50 289.88 2367.84 31.33 2010-09-26 17:36:59.000 269 33323.47 289.88 2367.86 31.33 2010-09-26 17:37:00.000 269 33323.34 289.87 2367.93 31.33 2010-09-26 17:37:01.000 269 33323.32 289.87 2367.85 31.33 2010-09-26 17:37:02.000 269 33323.45 289.82 2367.90 31.33 2010-09-26 17:37:03.000 269 33323.45 289.79 2367.88 31.33 2010-09-26 17:37:04.000 269 33323.43 289.83 2367.87 31.33 2010-09-26 17:37:05.000 269 33323.47 289.81 2367.85 31.33 2010-09-26 17:37:06.000 269 33323.44 289.81 2367.87 31.33 2010-09-26 17:37:07.000 269 33323.45 289.78 2367.87 31.33 2010-09-26 17:37:08.000 269 33323.44 289.83 2367.88 31.33 2010-09-26 17:37:09.000 269 33323.43 289.81 2367.97 31.33 2010-09-26 17:37:10.000 269 33323.41 289.82 2367.78 31.33 2010-09-26 17:37:11.000 269 33323.37 289.83 2367.86 31.33 2010-09-26 17:37:12.000 269 33323.44 289.82 2367.81 31.33 2010-09-26 17:37:13.000 269 33323.41 289.81 2367.82 31.33 2010-09-26 17:37:14.000 269 33323.47 289.78 2367.78 31.33 2010-09-26 17:37:15.000 269 33323.47 289.78 2367.99 31.33 2010-09-26 17:37:16.000 269 33323.47 289.81 2367.90 31.33 2010-09-26 17:37:17.000 269 33323.40 289.79 2367.90 31.33 2010-09-26 17:37:18.000 269 33323.42 289.75 2367.84 31.33 2010-09-26 17:37:19.000 269 33323.40 289.75 2367.89 31.33 2010-09-26 17:37:20.000 269 33323.40 289.79 2367.88 31.33 2010-09-26 17:37:21.000 269 33323.46 289.76 2367.85 31.33 2010-09-26 17:37:22.000 269 33323.45 289.77 2367.81 31.33 2010-09-26 17:37:23.000 269 33323.52 289.81 2367.87 31.33 2010-09-26 17:37:24.000 269 33323.47 289.78 2367.90 31.33 2010-09-26 17:37:25.000 269 33323.43 289.79 2367.81 31.33 2010-09-26 17:37:26.000 269 33323.43 289.73 2367.82 31.33 2010-09-26 17:37:27.000 269 33323.52 289.73 2367.84 31.33 2010-09-26 17:37:28.000 269 33323.55 289.72 2367.84 31.33 2010-09-26 17:37:29.000 269 33323.52 289.74 2367.90 31.33 2010-09-26 17:37:30.000 269 33323.40 289.69 2367.87 31.33 2010-09-26 17:37:31.000 269 33323.47 289.69 2367.90 31.33 2010-09-26 17:37:32.000 269 33323.45 289.71 2367.81 31.33 2010-09-26 17:37:33.000 269 33323.43 289.70 2367.87 31.33 2010-09-26 17:37:34.000 269 33323.40 289.76 2367.94 31.33 2010-09-26 17:37:35.000 269 33323.53 289.74 2367.82 31.33 2010-09-26 17:37:36.000 269 33323.43 289.75 2367.88 31.33 2010-09-26 17:37:37.000 269 33323.48 289.71 2367.91 31.33 2010-09-26 17:37:38.000 269 33323.46 289.76 2367.88 31.33 2010-09-26 17:37:39.000 269 33323.52 289.72 2367.87 31.33 2010-09-26 17:37:40.000 269 33323.40 289.77 2367.85 31.33 2010-09-26 17:37:41.000 269 33323.42 289.71 2367.91 31.33 2010-09-26 17:37:42.000 269 33323.47 289.71 2367.96 31.33 2010-09-26 17:37:43.000 269 33323.52 289.70 2367.90 31.33 2010-09-26 17:37:44.000 269 33323.47 289.69 2367.93 31.33 2010-09-26 17:37:45.000 269 33323.43 289.70 2367.95 31.33 2010-09-26 17:37:46.000 269 33323.48 289.73 2367.87 31.33 2010-09-26 17:37:47.000 269 33323.46 289.75 2367.88 31.33 2010-09-26 17:37:48.000 269 33323.50 289.69 2367.88 31.33 2010-09-26 17:37:49.000 269 33323.49 289.66 2367.97 31.33 2010-09-26 17:37:50.000 269 33323.47 289.73 2367.91 31.33 2010-09-26 17:37:51.000 269 33323.47 289.71 2367.93 31.33 2010-09-26 17:37:52.000 269 33323.49 289.71 2367.82 31.33 2010-09-26 17:37:53.000 269 33323.49 289.68 2367.86 31.33 2010-09-26 17:37:54.000 269 33323.42 289.74 2367.87 31.33 2010-09-26 17:37:55.000 269 33323.40 289.69 2367.78 31.33 2010-09-26 17:37:56.000 269 33323.45 289.68 2367.94 31.33 2010-09-26 17:37:57.000 269 33323.38 289.71 2367.94 31.33 2010-09-26 17:37:58.000 269 33323.36 289.71 2367.90 31.33 2010-09-26 17:37:59.000 269 33323.34 289.66 2367.91 31.33 2010-09-26 17:38:00.000 269 33323.44 289.66 2367.97 31.33 2010-09-26 17:38:01.000 269 33323.37 289.65 2367.96 31.33 2010-09-26 17:38:02.000 269 33323.44 289.70 2367.87 31.33 2010-09-26 17:38:03.000 269 33323.44 289.69 2367.96 31.33 2010-09-26 17:38:04.000 269 33323.36 289.66 2367.91 31.33 2010-09-26 17:38:05.000 269 33323.50 289.65 2367.84 31.33 2010-09-26 17:38:06.000 269 33323.40 289.65 2367.94 31.33 2010-09-26 17:38:07.000 269 33323.34 289.64 2367.90 31.33 2010-09-26 17:38:08.000 269 33323.39 289.67 2367.93 31.33 2010-09-26 17:38:09.000 269 33323.43 289.62 2367.91 31.33 2010-09-26 17:38:10.000 269 33323.42 289.63 2367.92 31.33 2010-09-26 17:38:11.000 269 33323.42 289.66 2367.96 31.33 2010-09-26 17:38:12.000 269 33323.56 289.62 2367.94 31.33 2010-09-26 17:38:13.000 269 33323.35 289.61 2367.92 31.33 2010-09-26 17:38:14.000 269 33323.47 289.63 2367.87 31.33 2010-09-26 17:38:15.000 269 33323.46 289.61 2367.91 31.33 2010-09-26 17:38:16.000 269 33323.44 289.62 2367.93 31.33 2010-09-26 17:38:17.000 269 33323.42 289.59 2367.88 31.33 2010-09-26 17:38:18.000 269 33323.38 289.57 2367.93 31.33 2010-09-26 17:38:19.000 269 33323.39 289.55 2367.89 31.33 2010-09-26 17:38:20.000 269 33323.54 289.56 2367.96 31.33 2010-09-26 17:38:21.000 269 33323.46 289.58 2367.97 31.33 2010-09-26 17:38:22.000 269 33323.46 289.61 2367.90 31.33 2010-09-26 17:38:23.000 269 33323.44 289.59 2367.96 31.33 2010-09-26 17:38:24.000 269 33323.50 289.57 2367.90 31.33 2010-09-26 17:38:25.000 269 33323.49 289.53 2367.94 31.33 2010-09-26 17:38:26.000 269 33323.37 289.56 2367.95 31.33 2010-09-26 17:38:27.000 269 33323.41 289.54 2367.95 31.33 2010-09-26 17:38:28.000 269 33323.40 289.59 2367.99 31.33 2010-09-26 17:38:29.000 269 33323.49 289.50 2367.93 31.33 2010-09-26 17:38:30.000 269 33323.48 289.58 2367.99 31.33 2010-09-26 17:38:31.000 269 33323.52 289.58 2367.91 31.33 2010-09-26 17:38:32.000 269 33323.52 289.53 2367.90 31.33 2010-09-26 17:38:33.000 269 33323.46 289.51 2367.85 31.33 2010-09-26 17:38:34.000 269 33323.47 289.57 2367.94 31.33 2010-09-26 17:38:35.000 269 33323.48 289.53 2367.87 31.33 2010-09-26 17:38:36.000 269 33323.51 289.52 2367.97 31.33 2010-09-26 17:38:37.000 269 33323.52 289.54 2367.94 31.33 2010-09-26 17:38:38.000 269 33323.54 289.58 2367.97 31.33 2010-09-26 17:38:39.000 269 33323.49 289.53 2367.86 31.33 2010-09-26 17:38:40.000 269 33323.58 289.54 2367.92 31.33 2010-09-26 17:38:41.000 269 33323.48 289.55 2367.98 31.33 2010-09-26 17:38:42.000 269 33323.58 289.50 2367.99 31.33 2010-09-26 17:38:43.000 269 33323.47 289.46 2367.89 31.33 2010-09-26 17:38:44.000 269 33323.58 289.49 2367.85 31.33 2010-09-26 17:38:45.000 269 33323.50 289.49 2367.97 31.33 2010-09-26 17:38:46.000 269 33323.49 289.49 2367.96 31.33 2010-09-26 17:38:47.000 269 33323.47 289.49 2367.89 31.33 2010-09-26 17:38:48.000 269 33323.62 289.51 2367.91 31.33 2010-09-26 17:38:49.000 269 33323.55 289.49 2367.82 31.33 2010-09-26 17:38:50.000 269 33323.56 289.45 2367.89 31.33 2010-09-26 17:38:51.000 269 33323.65 289.50 2367.84 31.33 2010-09-26 17:38:52.000 269 33323.53 289.48 2367.82 31.33 2010-09-26 17:38:53.000 269 33323.65 289.49 2367.90 31.33 2010-09-26 17:38:54.000 269 33323.58 289.52 2367.83 31.33 2010-09-26 17:38:55.000 269 33323.62 289.50 2367.91 31.33 2010-09-26 17:38:56.000 269 33323.67 289.47 2367.91 31.33 2010-09-26 17:38:57.000 269 33323.67 289.44 2367.87 31.33 2010-09-26 17:38:58.000 269 33323.71 289.45 2367.95 31.33 2010-09-26 17:38:59.000 269 33323.69 289.41 2367.97 31.33 2010-09-26 17:39:00.000 269 33323.60 289.43 2367.90 31.33 2010-09-26 17:39:01.000 269 33323.62 289.43 2367.89 31.33 2010-09-26 17:39:02.000 269 33323.62 289.39 2367.90 31.33 2010-09-26 17:39:03.000 269 33323.68 289.41 2367.93 31.33 2010-09-26 17:39:04.000 269 33323.68 289.42 2367.82 31.33 2010-09-26 17:39:05.000 269 33323.65 289.41 2367.84 31.33 2010-09-26 17:39:06.000 269 33323.69 289.43 2367.92 31.33 2010-09-26 17:39:07.000 269 33323.64 289.42 2367.96 31.33 2010-09-26 17:39:08.000 269 33323.69 289.42 2367.87 31.33 2010-09-26 17:39:09.000 269 33323.66 289.40 2367.90 31.33 2010-09-26 17:39:10.000 269 33323.55 289.37 2367.83 31.33 2010-09-26 17:39:11.000 269 33323.70 289.35 2367.93 31.33 2010-09-26 17:39:12.000 269 33323.61 289.36 2367.88 31.33 2010-09-26 17:39:13.000 269 33323.61 289.38 2367.85 31.33 2010-09-26 17:39:14.000 269 33323.69 289.34 2367.84 31.33 2010-09-26 17:39:15.000 269 33323.72 289.34 2367.82 31.33 2010-09-26 17:39:16.000 269 33323.74 289.34 2367.88 31.33 2010-09-26 17:39:17.000 269 33323.71 289.36 2367.90 31.33 2010-09-26 17:39:18.000 269 33323.68 289.34 2367.84 31.33 2010-09-26 17:39:19.000 269 33323.68 289.36 2367.91 31.33 2010-09-26 17:39:20.000 269 33323.76 289.33 2367.83 31.33 2010-09-26 17:39:21.000 269 33323.77 289.34 2367.83 31.33 2010-09-26 17:39:22.000 269 33323.70 289.35 2367.95 31.33 2010-09-26 17:39:23.000 269 33323.71 289.32 2367.89 31.33 2010-09-26 17:39:24.000 269 33323.86 289.30 2367.90 31.33 2010-09-26 17:39:25.000 269 33323.78 289.31 2367.85 31.33 2010-09-26 17:39:26.000 269 33323.77 289.28 2367.87 31.33 2010-09-26 17:39:27.000 269 33323.78 289.31 2367.88 31.33 2010-09-26 17:39:28.000 269 33323.79 289.31 2367.86 31.33 2010-09-26 17:39:29.000 269 33323.77 289.29 2367.85 31.33 2010-09-26 17:39:30.000 269 33323.80 289.28 2367.93 31.33 2010-09-26 17:39:31.000 269 33323.78 289.25 2367.84 31.33 2010-09-26 17:39:32.000 269 33323.81 289.26 2367.77 31.33 2010-09-26 17:39:33.000 269 33323.80 289.25 2367.86 31.33 2010-09-26 17:39:34.000 269 33323.83 289.26 2367.81 31.33 2010-09-26 17:39:35.000 269 33323.92 289.27 2367.79 31.33 2010-09-26 17:39:36.000 269 33323.90 289.27 2367.85 31.33 2010-09-26 17:39:37.000 269 33323.89 289.24 2367.85 31.33 2010-09-26 17:39:38.000 269 33323.81 289.24 2367.75 31.33 2010-09-26 17:39:39.000 269 33323.89 289.24 2367.81 31.33 2010-09-26 17:39:40.000 269 33323.94 289.23 2367.82 31.33 2010-09-26 17:39:41.000 269 33324.03 289.24 2367.85 31.33 2010-09-26 17:39:42.000 269 33323.86 289.21 2367.81 31.33 2010-09-26 17:39:43.000 269 33323.94 289.21 2367.87 31.33 2010-09-26 17:39:44.000 269 33323.93 289.19 2367.74 31.33 2010-09-26 17:39:45.000 269 33323.95 289.21 2367.89 31.33 2010-09-26 17:39:46.000 269 33323.87 289.22 2367.76 31.33 2010-09-26 17:39:47.000 269 33324.02 289.24 2367.75 31.33 2010-09-26 17:39:48.000 269 33323.93 289.23 2367.87 31.33 2010-09-26 17:39:49.000 269 33323.90 289.21 2367.81 31.33 2010-09-26 17:39:50.000 269 33323.92 289.21 2367.74 31.33 2010-09-26 17:39:51.000 269 33323.96 289.19 2367.78 31.33 2010-09-26 17:39:52.000 269 33323.88 289.19 2367.80 31.33 2010-09-26 17:39:53.000 269 33323.94 289.24 2367.80 31.33 2010-09-26 17:39:54.000 269 33323.97 289.26 2367.81 31.33 2010-09-26 17:39:55.000 269 33323.92 289.22 2367.80 31.33 2010-09-26 17:39:56.000 269 33323.98 289.21 2367.85 31.33 2010-09-26 17:39:57.000 269 33324.01 289.23 2367.85 31.33 2010-09-26 17:39:58.000 269 33323.96 289.21 2367.91 31.33 2010-09-26 17:39:59.000 269 33323.99 289.19 2367.88 31.33 2010-09-26 17:40:00.000 269 33324.07 289.21 2367.72 31.33 2010-09-26 17:40:01.000 269 33323.96 289.16 2367.77 31.33 2010-09-26 17:40:02.000 269 33324.01 289.18 2367.88 31.33 2010-09-26 17:40:03.000 269 33323.96 289.15 2367.84 31.33 2010-09-26 17:40:04.000 269 33324.00 289.18 2367.77 31.33 2010-09-26 17:40:05.000 269 33324.01 289.15 2367.79 31.33 2010-09-26 17:40:06.000 269 33324.02 289.20 2367.78 31.33 2010-09-26 17:40:07.000 269 33323.97 289.19 2367.72 31.33 2010-09-26 17:40:08.000 269 33324.00 289.16 2367.81 31.33 2010-09-26 17:40:09.000 269 33323.99 289.15 2367.88 31.33 2010-09-26 17:40:10.000 269 33323.96 289.18 2367.84 31.33 2010-09-26 17:40:11.000 269 33323.96 289.12 2367.82 31.33 2010-09-26 17:40:12.000 269 33323.93 289.15 2367.78 31.33 2010-09-26 17:40:13.000 269 33323.96 289.16 2367.83 31.33 2010-09-26 17:40:14.000 269 33324.04 289.13 2367.76 31.33 2010-09-26 17:40:15.000 269 33323.99 289.11 2367.82 31.33 2010-09-26 17:40:16.000 269 33323.93 289.14 2367.79 31.33 2010-09-26 17:40:17.000 269 33323.99 289.16 2367.78 31.33 2010-09-26 17:40:18.000 269 33323.98 289.17 2367.84 31.33 2010-09-26 17:40:19.000 269 33323.94 289.16 2367.81 31.33 2010-09-26 17:40:20.000 269 33323.93 289.10 2367.84 31.33 2010-09-26 17:40:21.000 269 33323.96 289.13 2367.85 31.33 2010-09-26 17:40:22.000 269 33323.86 289.11 2367.84 31.33 2010-09-26 17:40:23.000 269 33323.94 289.10 2367.88 31.33 2010-09-26 17:40:24.000 269 33324.04 289.16 2367.80 31.33 2010-09-26 17:40:25.000 269 33323.86 289.15 2367.79 31.33 2010-09-26 17:40:26.000 269 33323.91 289.13 2367.85 31.33 2010-09-26 17:40:27.000 269 33323.96 289.14 2367.88 31.33 2010-09-26 17:40:28.000 269 33323.86 289.11 2367.89 31.33 2010-09-26 17:40:29.000 269 33323.93 289.09 2367.83 31.33 2010-09-26 17:40:30.000 269 33323.90 289.11 2367.74 31.33 2010-09-26 17:40:31.000 269 33323.87 289.08 2367.81 31.33 2010-09-26 17:40:32.000 269 33323.88 289.11 2367.78 31.33 2010-09-26 17:40:33.000 269 33323.86 289.13 2367.81 31.33 2010-09-26 17:40:34.000 269 33323.94 289.09 2367.88 31.33 2010-09-26 17:40:35.000 269 33323.93 289.06 2367.88 31.33 2010-09-26 17:40:36.000 269 33323.81 289.10 2367.78 31.33 2010-09-26 17:40:37.000 269 33323.85 289.10 2367.84 31.33 2010-09-26 17:40:38.000 269 33323.89 289.11 2367.86 31.33 2010-09-26 17:40:39.000 269 33323.78 289.09 2367.88 31.33 2010-09-26 17:40:40.000 269 33323.93 289.10 2367.91 31.33 2010-09-26 17:40:41.000 269 33323.92 289.13 2367.86 31.33 2010-09-26 17:40:42.000 269 33323.84 289.13 2367.82 31.33 2010-09-26 17:40:43.000 269 33323.74 289.12 2367.94 31.33 2010-09-26 17:40:44.000 269 33323.74 289.11 2367.93 31.33 2010-09-26 17:40:45.000 269 33323.76 289.07 2367.91 31.33 2010-09-26 17:40:46.000 269 33323.71 289.12 2367.97 31.33 2010-09-26 17:40:47.000 269 33323.68 289.11 2367.96 31.33 2010-09-26 17:40:48.000 269 33323.76 289.10 2367.96 31.33 2010-09-26 17:40:49.000 269 33323.67 289.11 2367.96 31.33 2010-09-26 17:40:50.000 269 33323.67 289.11 2367.96 31.33 2010-09-26 17:40:51.000 269 33323.72 289.16 2367.90 31.33 2010-09-26 17:40:52.000 269 33323.74 289.12 2368.00 31.33 2010-09-26 17:40:53.000 269 33323.70 289.13 2367.97 31.33 2010-09-26 17:40:54.000 269 33323.67 289.13 2367.94 31.33 2010-09-26 17:40:55.000 269 33323.64 289.09 2367.99 31.33 2010-09-26 17:40:56.000 269 33323.67 289.08 2367.87 31.33 2010-09-26 17:40:57.000 269 33323.59 289.10 2367.93 31.33 2010-09-26 17:40:58.000 269 33323.61 289.11 2367.96 31.33 2010-09-26 17:40:59.000 269 33323.65 289.13 2367.96 31.33 2010-09-26 17:41:00.000 269 33323.55 289.13 2367.99 31.33 2010-09-26 17:41:01.000 269 33323.59 289.08 2367.94 31.33 2010-09-26 17:41:02.000 269 33323.64 289.07 2367.96 31.33 2010-09-26 17:41:03.000 269 33323.56 289.08 2367.95 31.33 2010-09-26 17:41:04.000 269 33323.53 289.10 2368.00 31.33 2010-09-26 17:41:05.000 269 33323.56 289.06 2367.97 31.33 2010-09-26 17:41:06.000 269 33323.68 289.07 2368.04 31.33 2010-09-26 17:41:07.000 269 33323.62 289.08 2367.94 31.33 2010-09-26 17:41:08.000 269 33323.56 289.07 2367.96 31.33 2010-09-26 17:41:09.000 269 33323.52 289.08 2367.94 31.33 2010-09-26 17:41:10.000 269 33323.58 289.07 2368.01 31.33 2010-09-26 17:41:11.000 269 33323.46 289.02 2368.02 31.33 2010-09-26 17:41:12.000 269 33323.50 289.06 2368.10 31.33 2010-09-26 17:41:13.000 269 33323.59 289.09 2368.05 31.33 2010-09-26 17:41:14.000 269 33323.52 289.07 2368.04 31.33 2010-09-26 17:41:15.000 269 33323.50 289.04 2368.00 31.33 2010-09-26 17:41:16.000 269 33323.57 289.01 2368.05 31.33 2010-09-26 17:41:17.000 269 33323.59 289.02 2368.03 31.33 2010-09-26 17:41:18.000 269 33323.51 289.01 2368.06 31.33 2010-09-26 17:41:19.000 269 33323.47 289.05 2368.02 31.33 2010-09-26 17:41:20.000 269 33323.48 289.03 2368.00 31.33 2010-09-26 17:41:21.000 269 33323.53 289.00 2368.04 31.33 2010-09-26 17:41:22.000 269 33323.49 289.00 2368.04 31.33 2010-09-26 17:41:23.000 269 33323.47 289.04 2368.01 31.33 2010-09-26 17:41:24.000 269 33323.55 289.04 2368.08 31.33 2010-09-26 17:41:25.000 269 33323.49 289.04 2367.97 31.33 2010-09-26 17:41:26.000 269 33323.47 289.03 2367.97 31.33 2010-09-26 17:41:27.000 269 33323.55 289.06 2368.09 31.33 2010-09-26 17:41:28.000 269 33323.53 289.08 2368.02 31.33 2010-09-26 17:41:29.000 269 33323.51 289.04 2368.05 31.33 2010-09-26 17:41:30.000 269 33323.50 289.05 2368.05 31.33 2010-09-26 17:41:31.000 269 33323.51 289.06 2368.00 31.33 2010-09-26 17:41:32.000 269 33323.56 288.99 2367.98 31.33 2010-09-26 17:41:33.000 269 33323.43 288.99 2368.07 31.33 2010-09-26 17:41:34.000 269 33323.53 289.03 2368.06 31.33 2010-09-26 17:41:35.000 269 33323.53 288.99 2368.05 31.33 2010-09-26 17:41:36.000 269 33323.46 289.00 2368.01 31.33 2010-09-26 17:41:37.000 269 33323.64 288.99 2368.06 31.33 2010-09-26 17:41:38.000 269 33323.56 288.98 2368.05 31.33 2010-09-26 17:41:39.000 269 33323.56 288.96 2367.93 31.33 2010-09-26 17:41:40.000 269 33323.59 288.99 2367.97 31.33 2010-09-26 17:41:41.000 269 33323.54 288.95 2368.03 31.33 2010-09-26 17:41:42.000 269 33323.64 288.96 2368.01 31.33 2010-09-26 17:41:43.000 269 33323.74 288.94 2368.02 31.33 2010-09-26 17:41:44.000 269 33323.65 288.95 2368.03 31.33 2010-09-26 17:41:45.000 269 33323.68 288.97 2368.03 31.33 2010-09-26 17:41:46.000 269 33323.66 288.93 2368.01 31.33 2010-09-26 17:41:47.000 269 33323.70 288.95 2367.94 31.33 2010-09-26 17:41:48.000 269 33323.62 288.97 2368.03 31.33 2010-09-26 17:41:49.000 269 33323.77 288.96 2367.96 31.33 2010-09-26 17:41:50.000 269 33323.67 288.94 2368.01 31.33 2010-09-26 17:41:51.000 269 33323.76 288.93 2368.00 31.33 2010-09-26 17:41:52.000 269 33323.75 288.91 2368.00 31.33 2010-09-26 17:41:53.000 269 33323.72 288.88 2368.01 31.33 2010-09-26 17:41:54.000 269 33323.71 288.90 2367.89 31.33 2010-09-26 17:41:55.000 269 33323.81 288.87 2368.02 31.33 2010-09-26 17:41:56.000 269 33323.83 288.84 2367.97 31.33 2010-09-26 17:41:57.000 269 33323.80 288.87 2367.93 31.33 2010-09-26 17:41:58.000 269 33323.84 288.85 2367.92 31.33 2010-09-26 17:41:59.000 269 33323.89 288.84 2367.98 31.33 2010-09-26 17:42:00.000 269 33323.81 288.86 2368.00 31.33 2010-09-26 17:42:01.000 269 33324.00 288.87 2367.88 31.33 2010-09-26 17:42:02.000 269 33323.88 288.85 2367.99 31.33 2010-09-26 17:42:03.000 269 33323.87 288.86 2368.02 31.33 2010-09-26 17:42:04.000 269 33323.97 288.83 2367.92 31.33 2010-09-26 17:42:05.000 269 33323.89 288.88 2367.94 31.33 2010-09-26 17:42:06.000 269 33323.93 288.82 2367.94 31.33 2010-09-26 17:42:07.000 269 33324.05 288.87 2367.85 31.33 2010-09-26 17:42:08.000 269 33323.94 288.84 2367.92 31.33 2010-09-26 17:42:09.000 269 33323.99 288.84 2367.95 31.33 2010-09-26 17:42:10.000 269 33324.02 288.86 2367.92 31.33 2010-09-26 17:42:11.000 269 33324.00 288.85 2367.94 31.33 2010-09-26 17:42:12.000 269 33323.90 288.86 2367.92 31.33 2010-09-26 17:42:13.000 269 33323.89 288.83 2367.97 31.33 2010-09-26 17:42:14.000 269 33323.97 288.83 2367.93 31.33 2010-09-26 17:42:15.000 269 33324.00 288.85 2367.93 31.33 2010-09-26 17:42:16.000 269 33324.01 288.89 2367.94 31.33 2010-09-26 17:42:17.000 269 33324.06 288.85 2367.94 31.33 2010-09-26 17:42:18.000 269 33324.00 288.83 2367.96 31.33 2010-09-26 17:42:19.000 269 33324.04 288.88 2367.86 31.33 2010-09-26 17:42:20.000 269 33324.06 288.87 2367.85 31.33 2010-09-26 17:42:21.000 269 33323.98 288.89 2367.87 31.33 2010-09-26 17:42:22.000 269 33323.97 288.83 2367.92 31.33 2010-09-26 17:42:23.000 269 33323.86 288.82 2367.90 31.33 2010-09-26 17:42:24.000 269 33323.97 288.82 2367.99 31.33 2010-09-26 17:42:25.000 269 33323.99 288.80 2367.83 31.33 2010-09-26 17:42:26.000 269 33323.93 288.78 2367.91 31.33 2010-09-26 17:42:27.000 269 33323.96 288.80 2367.94 31.33 2010-09-26 17:42:28.000 269 33323.99 288.84 2368.01 31.33 2010-09-26 17:42:29.000 269 33323.94 288.83 2367.97 31.33 2010-09-26 17:42:30.000 269 33323.96 288.81 2367.92 31.33 2010-09-26 17:42:31.000 269 33324.03 288.81 2367.90 31.33 2010-09-26 17:42:32.000 269 33324.05 288.82 2367.93 31.33 2010-09-26 17:42:33.000 269 33323.99 288.83 2367.99 31.33 2010-09-26 17:42:34.000 269 33323.94 288.81 2367.99 31.33 2010-09-26 17:42:35.000 269 33323.99 288.86 2367.97 31.33 2010-09-26 17:42:36.000 269 33323.91 288.83 2367.94 31.33 2010-09-26 17:42:37.000 269 33323.94 288.84 2367.94 31.33 2010-09-26 17:42:38.000 269 33324.03 288.81 2367.96 31.33 2010-09-26 17:42:39.000 269 33323.96 288.85 2367.96 31.33 2010-09-26 17:42:40.000 269 33323.96 288.78 2367.88 31.33 2010-09-26 17:42:41.000 269 33323.95 288.79 2367.90 31.33 2010-09-26 17:42:42.000 269 33324.00 288.79 2367.93 31.33 2010-09-26 17:42:43.000 269 33323.95 288.80 2367.84 31.33 2010-09-26 17:42:44.000 269 33324.00 288.79 2367.82 31.33 2010-09-26 17:42:45.000 269 33323.99 288.84 2367.93 31.33 2010-09-26 17:42:46.000 269 33323.92 288.81 2367.97 31.33 2010-09-26 17:42:47.000 269 33323.93 288.85 2367.88 31.33 2010-09-26 17:42:48.000 269 33323.96 288.83 2367.91 31.33 2010-09-26 17:42:49.000 269 33324.00 288.80 2368.00 31.33 2010-09-26 17:42:50.000 269 33323.99 288.79 2367.99 31.33 2010-09-26 17:42:51.000 269 33323.86 288.82 2367.92 31.33 2010-09-26 17:42:52.000 269 33323.94 288.78 2367.93 31.33 2010-09-26 17:42:53.000 269 33323.98 288.81 2367.91 31.33 2010-09-26 17:42:54.000 269 33323.95 288.80 2367.90 31.33 2010-09-26 17:42:55.000 269 33323.91 288.82 2367.96 31.33 2010-09-26 17:42:56.000 269 33323.96 288.78 2367.94 31.33 2010-09-26 17:42:57.000 269 33323.89 288.79 2367.99 31.33 2010-09-26 17:42:58.000 269 33323.95 288.83 2367.98 31.33 2010-09-26 17:42:59.000 269 33324.04 288.82 2368.05 31.33 2010-09-26 17:43:00.000 269 33323.93 288.78 2367.95 31.33 2010-09-26 17:43:01.000 269 33323.95 288.80 2367.91 31.33 2010-09-26 17:43:02.000 269 33323.90 288.81 2367.94 31.34 2010-09-26 17:43:03.000 269 33323.90 288.80 2367.93 31.33 2010-09-26 17:43:04.000 269 33323.86 288.78 2368.01 31.33 2010-09-26 17:43:05.000 269 33323.85 288.81 2368.03 31.34 2010-09-26 17:43:06.000 269 33323.83 288.76 2368.08 31.33 2010-09-26 17:43:07.000 269 33323.98 288.80 2368.06 31.33 2010-09-26 17:43:08.000 269 33323.90 288.79 2368.06 31.33 2010-09-26 17:43:09.000 269 33323.92 288.79 2368.04 31.34 2010-09-26 17:43:10.000 269 33323.93 288.78 2368.03 31.33 2010-09-26 17:43:11.000 269 33323.90 288.80 2367.95 31.33 2010-09-26 17:43:12.000 269 33323.84 288.79 2367.99 31.33 2010-09-26 17:43:13.000 269 33323.96 288.83 2368.05 31.33 2010-09-26 17:43:14.000 269 33323.90 288.75 2368.09 31.33 2010-09-26 17:43:15.000 269 33323.92 288.76 2368.00 31.34 2010-09-26 17:43:16.000 269 33323.90 288.77 2367.99 31.33 2010-09-26 17:43:17.000 269 33324.00 288.76 2367.94 31.34 2010-09-26 17:43:18.000 269 33323.87 288.70 2367.99 31.33 2010-09-26 17:43:19.000 269 33323.98 288.77 2368.07 31.33 2010-09-26 17:43:20.000 269 33323.98 288.72 2368.07 31.34 2010-09-26 17:43:21.000 269 33323.99 288.74 2367.93 31.34 2010-09-26 17:43:22.000 269 33323.92 288.71 2367.99 31.34 2010-09-26 17:43:23.000 269 33323.89 288.76 2367.97 31.34 2010-09-26 17:43:24.000 269 33323.97 288.71 2367.92 31.34 2010-09-26 17:43:25.000 269 33324.08 288.77 2367.90 31.33 2010-09-26 17:43:26.000 269 33323.99 288.76 2367.97 31.34 2010-09-26 17:43:27.000 269 33323.96 288.76 2367.91 31.33 2010-09-26 17:43:28.000 269 33323.92 288.74 2368.07 31.33 2010-09-26 17:43:29.000 269 33323.87 288.72 2368.03 31.34 2010-09-26 17:43:30.000 269 33323.97 288.73 2367.95 31.34 2010-09-26 17:43:31.000 269 33323.92 288.72 2367.99 31.33 2010-09-26 17:43:32.000 269 33323.94 288.72 2367.97 31.34 2010-09-26 17:43:33.000 269 33323.92 288.71 2367.91 31.34 2010-09-26 17:43:34.000 269 33324.02 288.75 2368.02 31.34 2010-09-26 17:43:35.000 269 33323.94 288.75 2367.98 31.34 2010-09-26 17:43:36.000 269 33324.04 288.75 2368.03 31.34 2010-09-26 17:43:37.000 269 33323.93 288.76 2367.95 31.34 2010-09-26 17:43:38.000 269 33323.96 288.76 2368.00 31.34 2010-09-26 17:43:39.000 269 33323.95 288.70 2367.99 31.34 2010-09-26 17:43:40.000 269 33324.01 288.73 2367.99 31.34 2010-09-26 17:43:41.000 269 33323.99 288.73 2367.97 31.34 2010-09-26 17:43:42.000 269 33324.04 288.74 2367.94 31.34 2010-09-26 17:43:43.000 269 33324.04 288.73 2367.98 31.34 2010-09-26 17:43:44.000 269 33324.04 288.69 2368.00 31.34 2010-09-26 17:43:45.000 269 33324.04 288.74 2368.01 31.34 2010-09-26 17:43:46.000 269 33324.06 288.71 2368.00 31.34 2010-09-26 17:43:47.000 269 33324.06 288.72 2367.95 31.34 2010-09-26 17:43:48.000 269 33324.08 288.72 2368.01 31.34 2010-09-26 17:43:49.000 269 33324.05 288.69 2367.94 31.34 2010-09-26 17:43:50.000 269 33324.01 288.68 2367.88 31.34 2010-09-26 17:43:51.000 269 33324.05 288.71 2367.95 31.34 2010-09-26 17:43:52.000 269 33324.11 288.72 2368.08 31.34 2010-09-26 17:43:53.000 269 33324.14 288.74 2368.02 31.34 2010-09-26 17:43:54.000 269 33324.08 288.71 2367.97 31.34 2010-09-26 17:43:55.000 269 33324.18 288.70 2367.96 31.34 2010-09-26 17:43:56.000 269 33324.09 288.69 2367.94 31.34 2010-09-26 17:43:57.000 269 33324.02 288.72 2368.00 31.34 2010-09-26 17:43:58.000 269 33324.05 288.73 2368.01 31.34 2010-09-26 17:43:59.000 269 33324.10 288.75 2367.94 31.34 2010-09-26 17:44:00.000 269 33324.05 288.74 2367.98 31.34 2010-09-26 17:44:01.000 269 33324.00 288.74 2367.90 31.34 2010-09-26 17:44:02.000 269 33323.98 288.72 2367.89 31.34 2010-09-26 17:44:03.000 269 33324.06 288.70 2367.96 31.34 2010-09-26 17:44:04.000 269 33324.04 288.77 2367.94 31.34 2010-09-26 17:44:05.000 269 33323.93 288.79 2367.93 31.34 2010-09-26 17:44:06.000 269 33324.01 288.75 2367.94 31.34 2010-09-26 17:44:07.000 269 33323.84 288.77 2367.96 31.34 2010-09-26 17:44:08.000 269 33323.86 288.74 2367.94 31.34 2010-09-26 17:44:09.000 269 33324.00 288.76 2367.91 31.34 2010-09-26 17:44:10.000 269 33323.96 288.72 2368.08 31.34 2010-09-26 17:44:11.000 269 33324.01 288.72 2368.05 31.34 2010-09-26 17:44:12.000 269 33323.87 288.78 2368.08 31.34 2010-09-26 17:44:13.000 269 33323.92 288.78 2368.00 31.34 2010-09-26 17:44:14.000 269 33323.88 288.77 2368.02 31.34 2010-09-26 17:44:15.000 269 33323.87 288.78 2368.02 31.34 2010-09-26 17:44:16.000 269 33323.92 288.76 2368.05 31.34 2010-09-26 17:44:17.000 269 33323.83 288.79 2367.97 31.34 2010-09-26 17:44:18.000 269 33323.86 288.78 2367.97 31.34 2010-09-26 17:44:19.000 269 33323.78 288.82 2367.99 31.34 2010-09-26 17:44:20.000 269 33323.74 288.82 2367.99 31.34 2010-09-26 17:44:21.000 269 33323.82 288.80 2368.09 31.34 2010-09-26 17:44:22.000 269 33323.80 288.83 2368.00 31.34 2010-09-26 17:44:23.000 269 33323.76 288.78 2368.04 31.34 2010-09-26 17:44:24.000 269 33323.77 288.80 2368.06 31.34 2010-09-26 17:44:25.000 269 33323.66 288.81 2368.07 31.34 2010-09-26 17:44:26.000 269 33323.69 288.76 2368.05 31.34 2010-09-26 17:44:27.000 269 33323.64 288.82 2368.03 31.34 2010-09-26 17:44:28.000 269 33323.75 288.81 2368.08 31.34 2010-09-26 17:44:29.000 269 33323.62 288.82 2368.15 31.34 2010-09-26 17:44:30.000 269 33323.66 288.84 2368.11 31.34 2010-09-26 17:44:31.000 269 33323.69 288.82 2368.18 31.34 2010-09-26 17:44:32.000 269 33323.57 288.84 2368.16 31.34 2010-09-26 17:44:33.000 269 33323.56 288.88 2368.12 31.34 2010-09-26 17:44:34.000 269 33323.62 288.90 2368.13 31.34 2010-09-26 17:44:35.000 269 33323.63 288.87 2368.16 31.34 2010-09-26 17:44:36.000 269 33323.58 288.86 2368.12 31.34 2010-09-26 17:44:37.000 269 33323.59 288.88 2368.13 31.34 2010-09-26 17:44:38.000 269 33323.58 288.86 2368.07 31.34 2010-09-26 17:44:39.000 269 33323.58 288.89 2368.12 31.34 2010-09-26 17:44:40.000 269 33323.49 288.90 2368.09 31.34 2010-09-26 17:44:41.000 269 33323.43 288.88 2368.10 31.34 2010-09-26 17:44:42.000 269 33323.57 288.91 2368.17 31.34 2010-09-26 17:44:43.000 269 33323.44 288.93 2368.24 31.34 2010-09-26 17:44:44.000 269 33323.42 288.91 2368.18 31.34 2010-09-26 17:44:45.000 269 33323.47 288.92 2368.19 31.34 2010-09-26 17:44:46.000 269 33323.47 288.92 2368.24 31.34 2010-09-26 17:44:47.000 269 33323.52 288.88 2368.18 31.34 2010-09-26 17:44:48.000 269 33323.44 288.85 2368.16 31.34 2010-09-26 17:44:49.000 269 33323.40 288.94 2368.34 31.34 2010-09-26 17:44:50.000 269 33323.43 288.93 2368.20 31.34 2010-09-26 17:44:51.000 269 33323.44 288.90 2368.21 31.34 2010-09-26 17:44:52.000 269 33323.43 288.90 2368.13 31.34 2010-09-26 17:44:53.000 269 33323.27 288.93 2368.25 31.34 2010-09-26 17:44:54.000 269 33323.51 288.92 2368.22 31.34 2010-09-26 17:44:55.000 269 33323.26 288.89 2368.21 31.34 2010-09-26 17:44:56.000 269 33323.33 288.88 2368.17 31.34 2010-09-26 17:44:57.000 269 33323.39 288.88 2368.26 31.34 2010-09-26 17:44:58.000 269 33323.39 288.89 2368.22 31.34 2010-09-26 17:44:59.000 269 33323.38 288.90 2368.19 31.34 2010-09-26 17:45:00.000 269 33323.50 288.90 2368.20 31.34 2010-09-26 17:45:01.000 269 33323.42 288.87 2368.25 31.34 2010-09-26 17:45:02.000 269 33323.51 288.86 2368.24 31.34 2010-09-26 17:45:03.000 269 33323.51 288.90 2368.24 31.34 2010-09-26 17:45:04.000 269 33323.53 288.91 2368.25 31.34 2010-09-26 17:45:05.000 269 33323.46 288.91 2368.30 31.34 2010-09-26 17:45:06.000 269 33323.50 288.85 2368.22 31.34 2010-09-26 17:45:07.000 269 33323.54 288.90 2368.27 31.34 2010-09-26 17:45:08.000 269 33323.50 288.91 2368.27 31.34 2010-09-26 17:45:09.000 269 33323.58 288.92 2368.27 31.34 2010-09-26 17:45:10.000 269 33323.52 288.87 2368.28 31.34 2010-09-26 17:45:11.000 269 33323.56 288.84 2368.18 31.34 2010-09-26 17:45:12.000 269 33323.59 288.86 2368.24 31.34 2010-09-26 17:45:13.000 269 33323.50 288.92 2368.25 31.34 2010-09-26 17:45:14.000 269 33323.56 288.91 2368.21 31.34 2010-09-26 17:45:15.000 269 33323.59 288.91 2368.25 31.34 2010-09-26 17:45:16.000 269 33323.68 288.88 2368.24 31.34 2010-09-26 17:45:17.000 269 33323.58 288.89 2368.26 31.34 2010-09-26 17:45:18.000 269 33323.67 288.87 2368.21 31.34 2010-09-26 17:45:19.000 269 33323.55 288.83 2368.22 31.34 2010-09-26 17:45:20.000 269 33323.56 288.84 2368.18 31.34 2010-09-26 17:45:21.000 269 33323.66 288.88 2368.18 31.34 2010-09-26 17:45:22.000 269 33323.62 288.86 2368.18 31.34 2010-09-26 17:45:23.000 269 33323.71 288.84 2368.21 31.34 2010-09-26 17:45:24.000 269 33323.64 288.86 2368.21 31.34 2010-09-26 17:45:25.000 269 33323.73 288.84 2368.13 31.34 2010-09-26 17:45:26.000 269 33323.63 288.85 2368.21 31.34 2010-09-26 17:45:27.000 269 33323.69 288.85 2368.13 31.34 2010-09-26 17:45:28.000 269 33323.69 288.85 2368.21 31.34 2010-09-26 17:45:29.000 269 33323.68 288.87 2368.12 31.34 2010-09-26 17:45:30.000 269 33323.74 288.88 2368.20 31.34 2010-09-26 17:45:31.000 269 33323.59 288.87 2368.09 31.34 2010-09-26 17:45:32.000 269 33323.70 288.87 2368.15 31.34 2010-09-26 17:45:33.000 269 33323.68 288.90 2368.07 31.34 2010-09-26 17:45:34.000 269 33323.72 288.84 2368.18 31.34 2010-09-26 17:45:35.000 269 33323.81 288.87 2368.15 31.34 2010-09-26 17:45:36.000 269 33323.59 288.88 2368.16 31.34 2010-09-26 17:45:37.000 269 33323.64 288.83 2368.10 31.34 2010-09-26 17:45:38.000 269 33323.60 288.85 2368.12 31.34 2010-09-26 17:45:39.000 269 33323.64 288.88 2368.13 31.34 2010-09-26 17:45:40.000 269 33323.67 288.85 2368.16 31.34 2010-09-26 17:45:41.000 269 33323.67 288.82 2368.15 31.34 2010-09-26 17:45:42.000 269 33323.68 288.85 2368.21 31.34 2010-09-26 17:45:43.000 269 33323.78 288.84 2368.12 31.34 2010-09-26 17:45:44.000 269 33323.71 288.82 2368.15 31.34 2010-09-26 17:45:45.000 269 33323.71 288.86 2368.20 31.34 2010-09-26 17:45:46.000 269 33323.70 288.82 2368.13 31.34 2010-09-26 17:45:47.000 269 33323.69 288.80 2368.16 31.34 2010-09-26 17:45:48.000 269 33323.75 288.83 2368.27 31.34 2010-09-26 17:45:49.000 269 33323.76 288.80 2368.14 31.34 2010-09-26 17:45:50.000 269 33323.71 288.80 2368.11 31.34 2010-09-26 17:45:51.000 269 33323.78 288.90 2368.18 31.34 2010-09-26 17:45:52.000 269 33323.69 288.85 2368.16 31.34 2010-09-26 17:45:53.000 269 33323.68 288.85 2368.16 31.34 2010-09-26 17:45:54.000 269 33323.68 288.83 2368.10 31.34 2010-09-26 17:45:55.000 269 33323.67 288.86 2368.15 31.34 2010-09-26 17:45:56.000 269 33323.78 288.82 2368.11 31.34 2010-09-26 17:45:57.000 269 33323.75 288.83 2368.15 31.34 2010-09-26 17:45:58.000 269 33323.70 288.85 2368.15 31.34 2010-09-26 17:45:59.000 269 33323.72 288.79 2368.11 31.34 2010-09-26 17:46:00.000 269 33323.69 288.84 2368.20 31.34 2010-09-26 17:46:01.000 269 33323.69 288.84 2368.24 31.34 2010-09-26 17:46:02.000 269 33323.66 288.84 2368.15 31.34 2010-09-26 17:46:03.000 269 33323.62 288.86 2368.20 31.34 2010-09-26 17:46:04.000 269 33323.66 288.88 2368.19 31.34 2010-09-26 17:46:05.000 269 33323.61 288.86 2368.26 31.34 2010-09-26 17:46:06.000 269 33323.61 288.86 2368.12 31.34 2010-09-26 17:46:07.000 269 33323.71 288.86 2368.21 31.34 2010-09-26 17:46:08.000 269 33323.65 288.88 2368.19 31.34 2010-09-26 17:46:09.000 269 33323.62 288.86 2368.13 31.34 2010-09-26 17:46:10.000 269 33323.62 288.86 2368.21 31.34 2010-09-26 17:46:11.000 269 33323.69 288.88 2368.22 31.34 2010-09-26 17:46:12.000 269 33323.64 288.86 2368.19 31.34 2010-09-26 17:46:13.000 269 33323.67 288.86 2368.18 31.34 2010-09-26 17:46:14.000 269 33323.62 288.83 2368.22 31.34 2010-09-26 17:46:15.000 269 33323.67 288.91 2368.13 31.34 2010-09-26 17:46:16.000 269 33323.60 288.90 2368.15 31.34 2010-09-26 17:46:17.000 269 33323.61 288.83 2368.17 31.34 2010-09-26 17:46:18.000 269 33323.66 288.83 2368.21 31.34 2010-09-26 17:46:19.000 269 33323.61 288.84 2368.23 31.34 2010-09-26 17:46:20.000 269 33323.59 288.82 2368.22 31.34 2010-09-26 17:46:21.000 269 33323.64 288.79 2368.16 31.34 2010-09-26 17:46:22.000 269 33323.62 288.87 2368.21 31.34 2010-09-26 17:46:23.000 269 33323.52 288.89 2368.19 31.34 2010-09-26 17:46:24.000 269 33323.69 288.82 2368.23 31.34 2010-09-26 17:46:25.000 269 33323.59 288.84 2368.15 31.34 2010-09-26 17:46:26.000 269 33323.59 288.82 2368.16 31.34 2010-09-26 17:46:27.000 269 33323.69 288.85 2368.21 31.34 2010-09-26 17:46:28.000 269 33323.65 288.81 2368.27 31.34 2010-09-26 17:46:29.000 269 33323.68 288.79 2368.20 31.34 2010-09-26 17:46:30.000 269 33323.74 288.83 2368.18 31.34 2010-09-26 17:46:31.000 269 33323.61 288.82 2368.22 31.34 2010-09-26 17:46:32.000 269 33323.75 288.83 2368.24 31.34 2010-09-26 17:46:33.000 269 33323.71 288.79 2368.25 31.34 2010-09-26 17:46:34.000 269 33323.73 288.83 2368.18 31.34 2010-09-26 17:46:35.000 269 33323.74 288.80 2368.16 31.34 2010-09-26 17:46:36.000 269 33323.83 288.80 2368.18 31.34 2010-09-26 17:46:37.000 269 33323.84 288.82 2368.19 31.34 2010-09-26 17:46:38.000 269 33323.77 288.81 2368.25 31.34 2010-09-26 17:46:39.000 269 33323.84 288.81 2368.22 31.34 2010-09-26 17:46:40.000 269 33323.84 288.77 2368.22 31.34 2010-09-26 17:46:41.000 269 33323.90 288.80 2368.18 31.34 2010-09-26 17:46:42.000 269 33323.80 288.78 2368.16 31.34 2010-09-26 17:46:43.000 269 33323.91 288.77 2368.21 31.34 2010-09-26 17:46:44.000 269 33323.87 288.74 2368.20 31.34 2010-09-26 17:46:45.000 269 33323.83 288.76 2368.20 31.34 2010-09-26 17:46:46.000 269 33323.86 288.76 2368.13 31.34 2010-09-26 17:46:47.000 269 33323.86 288.74 2368.13 31.34 2010-09-26 17:46:48.000 269 33323.99 288.76 2368.22 31.34 2010-09-26 17:46:49.000 269 33323.89 288.78 2368.19 31.34 2010-09-26 17:46:50.000 269 33324.02 288.73 2368.16 31.34 2010-09-26 17:46:51.000 269 33323.94 288.71 2368.23 31.34 2010-09-26 17:46:52.000 269 33323.97 288.79 2368.12 31.34 2010-09-26 17:46:53.000 269 33324.01 288.74 2368.18 31.34 2010-09-26 17:46:54.000 269 33323.93 288.74 2368.26 31.34 2010-09-26 17:46:55.000 269 33323.99 288.74 2368.07 31.34 2010-09-26 17:46:56.000 269 33323.98 288.70 2368.15 31.34 2010-09-26 17:46:57.000 269 33324.01 288.72 2368.09 31.34 2010-09-26 17:46:58.000 269 33324.02 288.76 2368.21 31.34 2010-09-26 17:46:59.000 269 33324.05 288.75 2368.22 31.34 2010-09-26 17:47:00.000 269 33323.93 288.74 2368.13 31.34 2010-09-26 17:47:01.000 269 33324.05 288.74 2368.18 31.34 2010-09-26 17:47:02.000 269 33324.02 288.69 2368.24 31.34 2010-09-26 17:47:03.000 269 33324.05 288.72 2368.16 31.34 2010-09-26 17:47:04.000 269 33324.02 288.72 2368.18 31.34 2010-09-26 17:47:05.000 269 33324.09 288.70 2368.15 31.34 2010-09-26 17:47:06.000 269 33323.95 288.70 2368.13 31.34 2010-09-26 17:47:07.000 269 33324.01 288.72 2368.21 31.34 2010-09-26 17:47:08.000 269 33324.00 288.71 2368.19 31.34 2010-09-26 17:47:09.000 269 33324.03 288.70 2368.14 31.34 2010-09-26 17:47:10.000 269 33324.02 288.70 2368.18 31.34 2010-09-26 17:47:11.000 269 33324.05 288.71 2368.12 31.34 2010-09-26 17:47:12.000 269 33323.94 288.72 2368.21 31.34 2010-09-26 17:47:13.000 269 33324.04 288.69 2368.09 31.34 2010-09-26 17:47:14.000 269 33324.00 288.69 2368.14 31.34 2010-09-26 17:47:15.000 269 33324.04 288.75 2368.19 31.34 2010-09-26 17:47:16.000 269 33323.97 288.72 2368.19 31.34 2010-09-26 17:47:17.000 269 33324.04 288.72 2368.11 31.34 2010-09-26 17:47:18.000 269 33324.00 288.73 2368.07 31.34 2010-09-26 17:47:19.000 269 33323.92 288.73 2368.12 31.34 2010-09-26 17:47:20.000 269 33323.92 288.76 2368.13 31.34 2010-09-26 17:47:21.000 269 33324.00 288.74 2368.11 31.34 2010-09-26 17:47:22.000 269 33323.93 288.72 2368.19 31.34 2010-09-26 17:47:23.000 269 33323.83 288.72 2368.18 31.34 2010-09-26 17:47:24.000 269 33323.96 288.73 2368.15 31.34 2010-09-26 17:47:25.000 269 33323.85 288.74 2368.18 31.34 2010-09-26 17:47:26.000 269 33323.96 288.73 2368.21 31.34 2010-09-26 17:47:27.000 269 33323.98 288.69 2368.22 31.34 2010-09-26 17:47:28.000 269 33323.87 288.71 2368.18 31.34 2010-09-26 17:47:29.000 269 33323.88 288.76 2368.14 31.34 2010-09-26 17:47:30.000 269 33323.96 288.76 2368.21 31.34 2010-09-26 17:47:31.000 269 33323.76 288.77 2368.19 31.34 2010-09-26 17:47:32.000 269 33323.83 288.77 2368.19 31.34 2010-09-26 17:47:33.000 269 33323.87 288.75 2368.23 31.34 2010-09-26 17:47:34.000 269 33323.84 288.74 2368.21 31.34 2010-09-26 17:47:35.000 269 33323.81 288.73 2368.24 31.34 2010-09-26 17:47:36.000 269 33323.87 288.75 2368.23 31.34 2010-09-26 17:47:37.000 269 33323.69 288.78 2368.24 31.34 2010-09-26 17:47:38.000 269 33323.75 288.77 2368.24 31.34 2010-09-26 17:47:39.000 269 33323.78 288.74 2368.25 31.34 2010-09-26 17:47:40.000 269 33323.71 288.74 2368.35 31.34 2010-09-26 17:47:41.000 269 33323.71 288.72 2368.27 31.34 2010-09-26 17:47:42.000 269 33323.73 288.73 2368.21 31.34 2010-09-26 17:47:43.000 269 33323.81 288.71 2368.18 31.34 2010-09-26 17:47:44.000 269 33323.70 288.70 2368.19 31.34 2010-09-26 17:47:45.000 269 33323.68 288.74 2368.19 31.34 2010-09-26 17:47:46.000 269 33323.68 288.76 2368.27 31.34 2010-09-26 17:47:47.000 269 33323.62 288.73 2368.35 31.34 2010-09-26 17:47:48.000 269 33323.63 288.72 2368.27 31.34 2010-09-26 17:47:49.000 269 33323.81 288.73 2368.30 31.34 2010-09-26 17:47:50.000 269 33323.68 288.73 2368.23 31.34 2010-09-26 17:47:51.000 269 33323.69 288.75 2368.27 31.34 2010-09-26 17:47:52.000 269 33323.65 288.73 2368.19 31.34 2010-09-26 17:47:53.000 269 33323.75 288.69 2368.36 31.34 2010-09-26 17:47:54.000 269 33323.74 288.74 2368.31 31.34 2010-09-26 17:47:55.000 269 33323.66 288.74 2368.33 31.34 2010-09-26 17:47:56.000 269 33323.62 288.68 2368.26 31.34 2010-09-26 17:47:57.000 269 33323.62 288.76 2368.29 31.34 2010-09-26 17:47:58.000 269 33323.65 288.71 2368.30 31.34 2010-09-26 17:47:59.000 269 33323.72 288.72 2368.25 31.34 2010-09-26 17:48:00.000 269 33323.68 288.71 2368.35 31.34 2010-09-26 17:48:01.000 269 33323.77 288.72 2368.31 31.34 2010-09-26 17:48:02.000 269 33323.69 288.69 2368.29 31.34 2010-09-26 17:48:03.000 269 33323.70 288.72 2368.31 31.34 2010-09-26 17:48:04.000 269 33323.67 288.71 2368.36 31.34 2010-09-26 17:48:05.000 269 33323.71 288.66 2368.36 31.34 2010-09-26 17:48:06.000 269 33323.64 288.72 2368.39 31.34 2010-09-26 17:48:07.000 269 33323.65 288.70 2368.25 31.34 2010-09-26 17:48:08.000 269 33323.65 288.65 2368.32 31.34 2010-09-26 17:48:09.000 269 33323.68 288.71 2368.30 31.34 2010-09-26 17:48:10.000 269 33323.67 288.69 2368.36 31.34 2010-09-26 17:48:11.000 269 33323.59 288.72 2368.28 31.34 2010-09-26 17:48:12.000 269 33323.69 288.68 2368.31 31.34 2010-09-26 17:48:13.000 269 33323.65 288.70 2368.41 31.34 2010-09-26 17:48:14.000 269 33323.55 288.68 2368.35 31.34 2010-09-26 17:48:15.000 269 33323.68 288.69 2368.31 31.34 2010-09-26 17:48:16.000 269 33323.78 288.65 2368.24 31.34 2010-09-26 17:48:17.000 269 33323.74 288.65 2368.39 31.34 2010-09-26 17:48:18.000 269 33323.66 288.66 2368.27 31.34 2010-09-26 17:48:19.000 269 33323.69 288.68 2368.32 31.34 2010-09-26 17:48:20.000 269 33323.62 288.66 2368.30 31.34 2010-09-26 17:48:21.000 269 33323.69 288.66 2368.36 31.34 2010-09-26 17:48:22.000 269 33323.70 288.66 2368.35 31.34 2010-09-26 17:48:23.000 269 33323.71 288.64 2368.31 31.34 2010-09-26 17:48:24.000 269 33323.62 288.64 2368.37 31.34 2010-09-26 17:48:25.000 269 33323.73 288.65 2368.32 31.34 2010-09-26 17:48:26.000 269 33323.67 288.65 2368.30 31.34 2010-09-26 17:48:27.000 269 33323.78 288.65 2368.39 31.34 2010-09-26 17:48:28.000 269 33323.68 288.64 2368.39 31.34 2010-09-26 17:48:29.000 269 33323.61 288.68 2368.39 31.34 2010-09-26 17:48:30.000 269 33323.71 288.63 2368.34 31.34 2010-09-26 17:48:31.000 269 33323.74 288.66 2368.40 31.34 2010-09-26 17:48:32.000 269 33323.72 288.65 2368.27 31.34 2010-09-26 17:48:33.000 269 33323.81 288.65 2368.36 31.34 2010-09-26 17:48:34.000 269 33323.85 288.62 2368.32 31.34 2010-09-26 17:48:35.000 269 33323.74 288.62 2368.38 31.34 2010-09-26 17:48:36.000 269 33323.71 288.64 2368.33 31.34 2010-09-26 17:48:37.000 269 33323.84 288.62 2368.34 31.34 2010-09-26 17:48:38.000 269 33323.77 288.63 2368.31 31.34 2010-09-26 17:48:39.000 269 33323.68 288.58 2368.37 31.34 2010-09-26 17:48:40.000 269 33323.73 288.62 2368.43 31.34 2010-09-26 17:48:41.000 269 33323.76 288.60 2368.25 31.34 2010-09-26 17:48:42.000 269 33323.73 288.59 2368.34 31.34 2010-09-26 17:48:43.000 269 33323.81 288.60 2368.34 31.34 2010-09-26 17:48:44.000 269 33323.73 288.61 2368.29 31.34 2010-09-26 17:48:45.000 269 33323.74 288.60 2368.29 31.34 2010-09-26 17:48:46.000 269 33323.76 288.61 2368.31 31.34 2010-09-26 17:48:47.000 269 33323.72 288.58 2368.29 31.34 2010-09-26 17:48:48.000 269 33323.63 288.63 2368.30 31.34 2010-09-26 17:48:49.000 269 33323.77 288.54 2368.27 31.34 2010-09-26 17:48:50.000 269 33323.72 288.58 2368.31 31.34 2010-09-26 17:48:51.000 269 33323.73 288.58 2368.35 31.34 2010-09-26 17:48:52.000 269 33323.78 288.59 2368.31 31.34 2010-09-26 17:48:53.000 269 33323.69 288.56 2368.32 31.34 2010-09-26 17:48:54.000 269 33323.72 288.56 2368.35 31.34 2010-09-26 17:48:55.000 269 33323.69 288.56 2368.31 31.34 2010-09-26 17:48:56.000 269 33323.68 288.60 2368.25 31.34 2010-09-26 17:48:57.000 269 33323.72 288.56 2368.32 31.34 2010-09-26 17:48:58.000 269 33323.71 288.57 2368.34 31.34 2010-09-26 17:48:59.000 269 33323.74 288.60 2368.31 31.34 2010-09-26 17:49:00.000 269 33323.75 288.57 2368.36 31.34 2010-09-26 17:49:01.000 269 33323.73 288.58 2368.28 31.34 2010-09-26 17:49:02.000 269 33323.68 288.56 2368.27 31.34 2010-09-26 17:49:03.000 269 33323.75 288.57 2368.31 31.34 2010-09-26 17:49:04.000 269 33323.77 288.58 2368.30 31.34 2010-09-26 17:49:05.000 269 33323.79 288.56 2368.34 31.34 2010-09-26 17:49:06.000 269 33323.73 288.51 2368.33 31.34 2010-09-26 17:49:07.000 269 33323.79 288.57 2368.33 31.34 2010-09-26 17:49:08.000 269 33323.75 288.57 2368.31 31.34 2010-09-26 17:49:09.000 269 33323.72 288.56 2368.44 31.34 2010-09-26 17:49:10.000 269 33323.86 288.51 2368.30 31.34 2010-09-26 17:49:11.000 269 33323.84 288.54 2368.40 31.34 2010-09-26 17:49:12.000 269 33323.80 288.52 2368.30 31.34 2010-09-26 17:49:13.000 269 33323.81 288.52 2368.44 31.34 2010-09-26 17:49:14.000 269 33323.86 288.52 2368.40 31.34 2010-09-26 17:49:15.000 269 33323.77 288.47 2368.38 31.34 2010-09-26 17:49:16.000 269 33323.86 288.51 2368.28 31.34 2010-09-26 17:49:17.000 269 33323.81 288.56 2368.33 31.34 2010-09-26 17:49:18.000 269 33323.75 288.54 2368.32 31.34 2010-09-26 17:49:19.000 269 33323.83 288.44 2368.35 31.34 2010-09-26 17:49:20.000 269 33323.69 288.47 2368.37 31.34 2010-09-26 17:49:21.000 269 33323.76 288.47 2368.39 31.34 2010-09-26 17:49:22.000 269 33323.83 288.50 2368.36 31.34 2010-09-26 17:49:23.000 269 33323.79 288.50 2368.40 31.34 2010-09-26 17:49:24.000 269 33323.83 288.50 2368.32 31.34 2010-09-26 17:49:25.000 269 33323.84 288.51 2368.36 31.34 2010-09-26 17:49:26.000 269 33323.80 288.51 2368.34 31.34 2010-09-26 17:49:27.000 269 33323.87 288.48 2368.36 31.34 2010-09-26 17:49:28.000 269 33323.76 288.48 2368.31 31.34 2010-09-26 17:49:29.000 269 33323.79 288.48 2368.41 31.34 2010-09-26 17:49:30.000 269 33323.77 288.49 2368.37 31.34 2010-09-26 17:49:31.000 269 33323.87 288.50 2368.32 31.34 2010-09-26 17:49:32.000 269 33323.73 288.51 2368.30 31.34 2010-09-26 17:49:33.000 269 33323.83 288.45 2368.32 31.34 2010-09-26 17:49:34.000 269 33323.71 288.47 2368.24 31.34 2010-09-26 17:49:35.000 269 33323.84 288.46 2368.46 31.34 2010-09-26 17:49:36.000 269 33323.74 288.47 2368.37 31.34 2010-09-26 17:49:37.000 269 33323.72 288.47 2368.33 31.34 2010-09-26 17:49:38.000 269 33323.68 288.44 2368.39 31.34 2010-09-26 17:49:39.000 269 33323.85 288.45 2368.34 31.34 2010-09-26 17:49:40.000 269 33323.70 288.51 2368.25 31.34 2010-09-26 17:49:41.000 269 33323.68 288.48 2368.36 31.34 2010-09-26 17:49:42.000 269 33323.71 288.45 2368.36 31.34 2010-09-26 17:49:43.000 269 33323.72 288.44 2368.32 31.34 2010-09-26 17:49:44.000 269 33323.71 288.43 2368.28 31.34 2010-09-26 17:49:45.000 269 33323.67 288.41 2368.40 31.34 2010-09-26 17:49:46.000 269 33323.69 288.43 2368.33 31.34 2010-09-26 17:49:47.000 269 33323.62 288.43 2368.32 31.34 2010-09-26 17:49:48.000 269 33323.69 288.45 2368.33 31.34 2010-09-26 17:49:49.000 269 33323.64 288.45 2368.43 31.34 2010-09-26 17:49:50.000 269 33323.61 288.44 2368.42 31.34 2010-09-26 17:49:51.000 269 33323.60 288.43 2368.37 31.34 2010-09-26 17:49:52.000 269 33323.63 288.42 2368.34 31.34 2010-09-26 17:49:53.000 269 33323.66 288.45 2368.27 31.34 2010-09-26 17:49:54.000 269 33323.53 288.43 2368.39 31.34 2010-09-26 17:49:55.000 269 33323.58 288.42 2368.40 31.34 2010-09-26 17:49:56.000 269 33323.61 288.44 2368.34 31.34 2010-09-26 17:49:57.000 269 33323.65 288.43 2368.40 31.34 2010-09-26 17:49:58.000 269 33323.62 288.42 2368.36 31.34 2010-09-26 17:49:59.000 269 33323.59 288.39 2368.40 31.34 2010-09-26 17:50:00.000 269 33323.45 288.37 2368.44 31.34 2010-09-26 17:50:01.000 269 33323.49 288.36 2368.38 31.34 2010-09-26 17:50:02.000 269 33323.59 288.35 2368.36 31.34 2010-09-26 17:50:03.000 269 33323.53 288.37 2368.44 31.34 2010-09-26 17:50:04.000 269 33323.58 288.39 2368.40 31.34 2010-09-26 17:50:05.000 269 33323.53 288.44 2368.40 31.34 2010-09-26 17:50:06.000 269 33323.54 288.41 2368.43 31.34 2010-09-26 17:50:07.000 269 33323.51 288.41 2368.32 31.34 2010-09-26 17:50:08.000 269 33323.50 288.37 2368.38 31.34 2010-09-26 17:50:09.000 269 33323.48 288.34 2368.46 31.34 2010-09-26 17:50:10.000 269 33323.43 288.39 2368.46 31.34 2010-09-26 17:50:11.000 269 33323.43 288.40 2368.44 31.34 2010-09-26 17:50:12.000 269 33323.50 288.39 2368.46 31.34 2010-09-26 17:50:13.000 269 33323.57 288.37 2368.39 31.34 2010-09-26 17:50:14.000 269 33323.49 288.34 2368.48 31.34 2010-09-26 17:50:15.000 269 33323.35 288.35 2368.43 31.34 2010-09-26 17:50:16.000 269 33323.47 288.34 2368.41 31.34 2010-09-26 17:50:17.000 269 33323.42 288.39 2368.46 31.34 2010-09-26 17:50:18.000 269 33323.48 288.33 2368.46 31.34 2010-09-26 17:50:19.000 269 33323.44 288.34 2368.44 31.34 2010-09-26 17:50:20.000 269 33323.43 288.35 2368.46 31.34 2010-09-26 17:50:21.000 269 33323.47 288.38 2368.39 31.34 2010-09-26 17:50:22.000 269 33323.38 288.36 2368.52 31.34 2010-09-26 17:50:23.000 269 33323.32 288.33 2368.43 31.34 2010-09-26 17:50:24.000 269 33323.39 288.35 2368.47 31.34 2010-09-26 17:50:25.000 269 33323.42 288.35 2368.43 31.34 2010-09-26 17:50:26.000 269 33323.38 288.33 2368.50 31.34 2010-09-26 17:50:27.000 269 33323.39 288.35 2368.44 31.34 2010-09-26 17:50:28.000 269 33323.32 288.35 2368.47 31.34 2010-09-26 17:50:29.000 269 33323.40 288.31 2368.51 31.34 2010-09-26 17:50:30.000 269 33323.34 288.31 2368.47 31.34 2010-09-26 17:50:31.000 269 33323.28 288.32 2368.48 31.34 2010-09-26 17:50:32.000 269 33323.32 288.35 2368.51 31.34 2010-09-26 17:50:33.000 269 33323.32 288.28 2368.49 31.34 2010-09-26 17:50:34.000 269 33323.24 288.31 2368.55 31.34 2010-09-26 17:50:35.000 269 33323.24 288.32 2368.49 31.34 2010-09-26 17:50:36.000 269 33323.34 288.31 2368.56 31.34 2010-09-26 17:50:37.000 269 33323.35 288.32 2368.55 31.34 2010-09-26 17:50:38.000 269 33323.27 288.32 2368.51 31.34 2010-09-26 17:50:39.000 269 33323.34 288.30 2368.51 31.34 2010-09-26 17:50:40.000 269 33323.24 288.33 2368.49 31.34 2010-09-26 17:50:41.000 269 33323.29 288.28 2368.47 31.34 2010-09-26 17:50:42.000 269 33323.29 288.26 2368.54 31.34 2010-09-26 17:50:43.000 269 33323.26 288.27 2368.49 31.34 2010-09-26 17:50:44.000 269 33323.18 288.26 2368.47 31.34 2010-09-26 17:50:45.000 269 33323.14 288.29 2368.52 31.34 2010-09-26 17:50:46.000 269 33323.15 288.25 2368.53 31.34 2010-09-26 17:50:47.000 269 33323.18 288.28 2368.46 31.34 2010-09-26 17:50:48.000 269 33323.15 288.32 2368.48 31.34 2010-09-26 17:50:49.000 269 33323.18 288.29 2368.48 31.34 2010-09-26 17:50:50.000 269 33323.24 288.24 2368.52 31.34 2010-09-26 17:50:51.000 269 33323.21 288.24 2368.47 31.34 2010-09-26 17:50:52.000 269 33323.20 288.24 2368.49 31.34 2010-09-26 17:50:53.000 269 33323.11 288.26 2368.47 31.34 2010-09-26 17:50:54.000 269 33323.12 288.27 2368.48 31.34 2010-09-26 17:50:55.000 269 33323.22 288.23 2368.56 31.34 2010-09-26 17:50:56.000 269 33323.14 288.19 2368.44 31.34 2010-09-26 17:50:57.000 269 33323.12 288.24 2368.58 31.34 2010-09-26 17:50:58.000 269 33323.15 288.23 2368.54 31.34 2010-09-26 17:50:59.000 269 33323.18 288.18 2368.50 31.34 2010-09-26 17:51:00.000 269 33323.22 288.23 2368.50 31.34 2010-09-26 17:51:01.000 269 33323.16 288.19 2368.54 31.34 2010-09-26 17:51:02.000 269 33323.11 288.19 2368.57 31.34 2010-09-26 17:51:03.000 269 33323.17 288.19 2368.50 31.34 2010-09-26 17:51:04.000 269 33323.15 288.24 2368.54 31.34 2010-09-26 17:51:05.000 269 33323.04 288.20 2368.47 31.34 2010-09-26 17:51:06.000 269 33323.10 288.17 2368.55 31.34 2010-09-26 17:51:07.000 269 33323.18 288.20 2368.55 31.34 2010-09-26 17:51:08.000 269 33323.19 288.17 2368.50 31.34 2010-09-26 17:51:09.000 269 33323.21 288.19 2368.56 31.34 2010-09-26 17:51:10.000 269 33323.12 288.18 2368.54 31.34 2010-09-26 17:51:11.000 269 33323.23 288.16 2368.55 31.34 2010-09-26 17:51:12.000 269 33323.15 288.17 2368.55 31.34 2010-09-26 17:51:13.000 269 33323.28 288.10 2368.49 31.34 2010-09-26 17:51:14.000 269 33323.17 288.08 2368.52 31.34 2010-09-26 17:51:15.000 269 33323.25 288.11 2368.55 31.34 2010-09-26 17:51:16.000 269 33323.22 288.17 2368.50 31.34 2010-09-26 17:51:17.000 269 33323.15 288.12 2368.52 31.34 2010-09-26 17:51:18.000 269 33323.16 288.08 2368.49 31.34 2010-09-26 17:51:19.000 269 33323.31 288.15 2368.53 31.34 2010-09-26 17:51:20.000 269 33323.24 288.12 2368.50 31.34 2010-09-26 17:51:21.000 269 33323.26 288.10 2368.47 31.34 2010-09-26 17:51:22.000 269 33323.19 288.09 2368.45 31.34 2010-09-26 17:51:23.000 269 33323.18 288.11 2368.48 31.34 2010-09-26 17:51:24.000 269 33323.23 288.08 2368.52 31.34 2010-09-26 17:51:25.000 269 33323.27 288.03 2368.52 31.34 2010-09-26 17:51:26.000 269 33323.22 288.04 2368.46 31.34 2010-09-26 17:51:27.000 269 33323.24 288.04 2368.57 31.34 2010-09-26 17:51:28.000 269 33323.24 288.10 2368.47 31.34 2010-09-26 17:51:29.000 269 33323.24 288.06 2368.47 31.34 2010-09-26 17:51:30.000 269 33323.31 288.05 2368.41 31.34 2010-09-26 17:51:31.000 269 33323.28 288.04 2368.54 31.34 2010-09-26 17:51:32.000 269 33323.28 288.02 2368.50 31.34 2010-09-26 17:51:33.000 269 33323.23 288.03 2368.50 31.34 2010-09-26 17:51:34.000 269 33323.28 288.03 2368.52 31.34 2010-09-26 17:51:35.000 269 33323.16 288.05 2368.50 31.34 2010-09-26 17:51:36.000 269 33323.27 288.04 2368.52 31.34 2010-09-26 17:51:37.000 269 33323.33 287.98 2368.52 31.34 2010-09-26 17:51:38.000 269 33323.27 287.99 2368.48 31.34 2010-09-26 17:51:39.000 269 33323.28 288.00 2368.46 31.34 2010-09-26 17:51:40.000 269 33323.22 287.98 2368.44 31.34 2010-09-26 17:51:41.000 269 33323.30 287.96 2368.47 31.34 2010-09-26 17:51:42.000 269 33323.30 287.95 2368.41 31.34 2010-09-26 17:51:43.000 269 33323.37 287.95 2368.48 31.34 2010-09-26 17:51:44.000 269 33323.32 287.92 2368.49 31.34 2010-09-26 17:51:45.000 269 33323.40 287.93 2368.39 31.34 2010-09-26 17:51:46.000 269 33323.38 287.97 2368.44 31.34 2010-09-26 17:51:47.000 269 33323.33 287.93 2368.40 31.34 2010-09-26 17:51:48.000 269 33323.42 287.92 2368.35 31.34 2010-09-26 17:51:49.000 269 33323.37 287.93 2368.39 31.34 2010-09-26 17:51:50.000 269 33323.35 287.94 2368.37 31.34 2010-09-26 17:51:51.000 269 33323.35 287.94 2368.46 31.34 2010-09-26 17:51:52.000 269 33323.36 287.86 2368.37 31.34 2010-09-26 17:51:53.000 269 33323.28 287.87 2368.40 31.34 2010-09-26 17:51:54.000 269 33323.40 287.87 2368.44 31.34 2010-09-26 17:51:55.000 269 33323.38 287.88 2368.38 31.34 2010-09-26 17:51:56.000 269 33323.40 287.88 2368.31 31.34 2010-09-26 17:51:57.000 269 33323.45 287.89 2368.37 31.34 2010-09-26 17:51:58.000 269 33323.42 287.89 2368.42 31.34 2010-09-26 17:51:59.000 269 33323.41 287.87 2368.49 31.34 2010-09-26 17:52:00.000 269 33323.46 287.90 2368.34 31.34 2010-09-26 17:52:01.000 269 33323.48 287.87 2368.46 31.34 2010-09-26 17:52:02.000 269 33323.36 287.85 2368.46 31.34 2010-09-26 17:52:03.000 269 33323.42 287.87 2368.35 31.34 2010-09-26 17:52:04.000 269 33323.43 287.85 2368.43 31.34 2010-09-26 17:52:05.000 269 33323.39 287.87 2368.36 31.34 2010-09-26 17:52:06.000 269 33323.49 287.85 2368.44 31.34 2010-09-26 17:52:07.000 269 33323.42 287.84 2368.44 31.34 2010-09-26 17:52:08.000 269 33323.36 287.85 2368.41 31.34 2010-09-26 17:52:09.000 269 33323.31 287.83 2368.49 31.34 2010-09-26 17:52:10.000 269 33323.34 287.86 2368.42 31.34 2010-09-26 17:52:11.000 269 33323.32 287.83 2368.40 31.34 2010-09-26 17:52:12.000 269 33323.34 287.83 2368.45 31.34 2010-09-26 17:52:13.000 269 33323.24 287.81 2368.43 31.34 2010-09-26 17:52:14.000 269 33323.32 287.87 2368.41 31.34 2010-09-26 17:52:15.000 269 33323.34 287.83 2368.55 31.34 2010-09-26 17:52:16.000 269 33323.32 287.85 2368.48 31.34 2010-09-26 17:52:17.000 269 33323.22 287.82 2368.36 31.34 2010-09-26 17:52:18.000 269 33323.34 287.84 2368.45 31.34 2010-09-26 17:52:19.000 269 33323.34 287.82 2368.41 31.34 2010-09-26 17:52:20.000 269 33323.23 287.81 2368.39 31.34 2010-09-26 17:52:21.000 269 33323.32 287.81 2368.46 31.34 2010-09-26 17:52:22.000 269 33323.25 287.79 2368.44 31.34 2010-09-26 17:52:23.000 269 33323.37 287.82 2368.36 31.34 2010-09-26 17:52:24.000 269 33323.25 287.78 2368.47 31.34 2010-09-26 17:52:25.000 269 33323.21 287.85 2368.40 31.34 2010-09-26 17:52:26.000 269 33323.16 287.79 2368.40 31.34 2010-09-26 17:52:27.000 269 33323.26 287.76 2368.49 31.34 2010-09-26 17:52:28.000 269 33323.27 287.81 2368.44 31.34 2010-09-26 17:52:29.000 269 33323.23 287.80 2368.33 31.34 2010-09-26 17:52:30.000 269 33323.16 287.80 2368.42 31.34 2010-09-26 17:52:31.000 269 33323.29 287.75 2368.50 31.34 2010-09-26 17:52:32.000 269 33323.18 287.77 2368.46 31.34 2010-09-26 17:52:33.000 269 33323.20 287.77 2368.47 31.34 2010-09-26 17:52:34.000 269 33323.12 287.78 2368.50 31.34 2010-09-26 17:52:35.000 269 33323.16 287.80 2368.53 31.34 2010-09-26 17:52:36.000 269 33323.14 287.78 2368.41 31.34 2010-09-26 17:52:37.000 269 33323.15 287.77 2368.43 31.34 2010-09-26 17:52:38.000 269 33323.11 287.78 2368.43 31.34 2010-09-26 17:52:39.000 269 33323.18 287.78 2368.46 31.34 2010-09-26 17:52:40.000 269 33323.08 287.76 2368.55 31.34 2010-09-26 17:52:41.000 269 33323.24 287.78 2368.47 31.34 2010-09-26 17:52:42.000 269 33323.12 287.79 2368.47 31.34 2010-09-26 17:52:43.000 269 33323.08 287.79 2368.50 31.34 2010-09-26 17:52:44.000 269 33323.14 287.80 2368.49 31.34 2010-09-26 17:52:45.000 269 33323.00 287.75 2368.49 31.34 2010-09-26 17:52:46.000 269 33323.04 287.74 2368.46 31.34 2010-09-26 17:52:47.000 269 33323.13 287.72 2368.48 31.34 2010-09-26 17:52:48.000 269 33323.01 287.75 2368.44 31.34 2010-09-26 17:52:49.000 269 33323.04 287.76 2368.47 31.34 2010-09-26 17:52:50.000 269 33323.06 287.75 2368.49 31.35 2010-09-26 17:52:51.000 269 33323.00 287.74 2368.52 31.34 2010-09-26 17:52:52.000 269 33322.99 287.78 2368.56 31.35 2010-09-26 17:52:53.000 269 33323.08 287.78 2368.58 31.35 2010-09-26 17:52:54.000 269 33322.94 287.81 2368.55 31.34 2010-09-26 17:52:55.000 269 33323.06 287.78 2368.59 31.34 2010-09-26 17:52:56.000 269 33322.91 287.79 2368.52 31.34 2010-09-26 17:52:57.000 269 33322.93 287.79 2368.46 31.35 2010-09-26 17:52:58.000 269 33322.99 287.74 2368.66 31.35 2010-09-26 17:52:59.000 269 33322.92 287.77 2368.62 31.34 2010-09-26 17:53:00.000 269 33322.84 287.81 2368.56 31.35 2010-09-26 17:53:01.000 269 33322.90 287.77 2368.54 31.35 2010-09-26 17:53:02.000 269 33322.78 287.80 2368.59 31.35 2010-09-26 17:53:03.000 269 33322.87 287.76 2368.59 31.34 2010-09-26 17:53:04.000 269 33322.84 287.79 2368.55 31.34 2010-09-26 17:53:05.000 269 33322.96 287.77 2368.62 31.35 2010-09-26 17:53:06.000 269 33322.84 287.77 2368.62 31.35 2010-09-26 17:53:07.000 269 33322.78 287.77 2368.56 31.35 2010-09-26 17:53:08.000 269 33322.71 287.75 2368.46 31.35 2010-09-26 17:53:09.000 269 33322.84 287.80 2368.62 31.35 2010-09-26 17:53:10.000 269 33322.75 287.77 2368.61 31.34 2010-09-26 17:53:11.000 269 33322.73 287.75 2368.56 31.35 2010-09-26 17:53:12.000 269 33322.75 287.76 2368.67 31.34 2010-09-26 17:53:13.000 269 33322.75 287.75 2368.58 31.35 2010-09-26 17:53:14.000 269 33322.71 287.70 2368.57 31.35 2010-09-26 17:53:15.000 269 33322.72 287.74 2368.59 31.35 2010-09-26 17:53:16.000 269 33322.69 287.79 2368.68 31.35 2010-09-26 17:53:17.000 269 33322.67 287.76 2368.65 31.35 2010-09-26 17:53:18.000 269 33322.69 287.77 2368.65 31.35 2010-09-26 17:53:19.000 269 33322.66 287.73 2368.71 31.35 2010-09-26 17:53:20.000 269 33322.66 287.71 2368.70 31.35 2010-09-26 17:53:21.000 269 33322.69 287.78 2368.60 31.35 2010-09-26 17:53:22.000 269 33322.74 287.75 2368.70 31.35 2010-09-26 17:53:23.000 269 33322.69 287.77 2368.76 31.35 2010-09-26 17:53:24.000 269 33322.62 287.75 2368.68 31.35 2010-09-26 17:53:25.000 269 33322.68 287.76 2368.66 31.35 2010-09-26 17:53:26.000 269 33322.62 287.76 2368.64 31.35 2010-09-26 17:53:27.000 269 33322.57 287.77 2368.60 31.35 2010-09-26 17:53:28.000 269 33322.65 287.75 2368.62 31.35 2010-09-26 17:53:29.000 269 33322.59 287.80 2368.66 31.35 2010-09-26 17:53:30.000 269 33322.62 287.75 2368.65 31.35 2010-09-26 17:53:31.000 269 33322.57 287.72 2368.64 31.35 2010-09-26 17:53:32.000 269 33322.53 287.72 2368.64 31.35 2010-09-26 17:53:33.000 269 33322.62 287.75 2368.66 31.35 2010-09-26 17:53:34.000 269 33322.51 287.70 2368.68 31.35 2010-09-26 17:53:35.000 269 33322.52 287.78 2368.65 31.35 2010-09-26 17:53:36.000 269 33322.52 287.77 2368.72 31.35 2010-09-26 17:53:37.000 269 33322.49 287.74 2368.64 31.35 2010-09-26 17:53:38.000 269 33322.51 287.74 2368.65 31.35 2010-09-26 17:53:39.000 269 33322.45 287.73 2368.64 31.35 2010-09-26 17:53:40.000 269 33322.46 287.77 2368.73 31.35 2010-09-26 17:53:41.000 269 33322.51 287.71 2368.68 31.35 2010-09-26 17:53:42.000 269 33322.48 287.73 2368.70 31.35 2010-09-26 17:53:43.000 269 33322.52 287.72 2368.68 31.35 2010-09-26 17:53:44.000 269 33322.40 287.70 2368.76 31.35 2010-09-26 17:53:45.000 269 33322.57 287.76 2368.68 31.35 2010-09-26 17:53:46.000 269 33322.53 287.75 2368.69 31.35 2010-09-26 17:53:47.000 269 33322.47 287.73 2368.72 31.35 2010-09-26 17:53:48.000 269 33322.46 287.75 2368.72 31.35 2010-09-26 17:53:49.000 269 33322.44 287.71 2368.77 31.35 2010-09-26 17:53:50.000 269 33322.40 287.71 2368.71 31.35 2010-09-26 17:53:51.000 269 33322.35 287.75 2368.67 31.35 2010-09-26 17:53:52.000 269 33322.50 287.75 2368.71 31.35 2010-09-26 17:53:53.000 269 33322.48 287.75 2368.72 31.35 2010-09-26 17:53:54.000 269 33322.44 287.74 2368.76 31.35 2010-09-26 17:53:55.000 269 33322.42 287.73 2368.73 31.35 2010-09-26 17:53:56.000 269 33322.43 287.69 2368.67 31.35 2010-09-26 17:53:57.000 269 33322.46 287.68 2368.74 31.35 2010-09-26 17:53:58.000 269 33322.46 287.69 2368.73 31.35 2010-09-26 17:53:59.000 269 33322.55 287.70 2368.71 31.35 2010-09-26 17:54:00.000 269 33322.47 287.71 2368.68 31.35 2010-09-26 17:54:01.000 269 33322.41 287.70 2368.81 31.35 2010-09-26 17:54:02.000 269 33322.43 287.66 2368.78 31.35 2010-09-26 17:54:03.000 269 33322.43 287.68 2368.81 31.35 2010-09-26 17:54:04.000 269 33322.50 287.69 2368.73 31.35 2010-09-26 17:54:05.000 269 33322.42 287.65 2368.76 31.35 2010-09-26 17:54:06.000 269 33322.42 287.70 2368.77 31.35 2010-09-26 17:54:07.000 269 33322.49 287.64 2368.87 31.35 2010-09-26 17:54:08.000 269 33322.43 287.63 2368.81 31.35 2010-09-26 17:54:09.000 269 33322.50 287.68 2368.80 31.35 2010-09-26 17:54:10.000 269 33322.50 287.68 2368.74 31.35 2010-09-26 17:54:11.000 269 33322.47 287.73 2368.75 31.35 2010-09-26 17:54:12.000 269 33322.43 287.67 2368.75 31.35 2010-09-26 17:54:13.000 269 33322.40 287.61 2368.74 31.35 2010-09-26 17:54:14.000 269 33322.45 287.67 2368.84 31.35 2010-09-26 17:54:15.000 269 33322.44 287.66 2368.62 31.35 2010-09-26 17:54:16.000 269 33322.56 287.68 2368.68 31.35 2010-09-26 17:54:17.000 269 33322.60 287.64 2368.79 31.35 2010-09-26 17:54:18.000 269 33322.48 287.62 2368.72 31.35 2010-09-26 17:54:19.000 269 33322.44 287.66 2368.77 31.35 2010-09-26 17:54:20.000 269 33322.56 287.65 2368.74 31.35 2010-09-26 17:54:21.000 269 33322.44 287.62 2368.80 31.35 2010-09-26 17:54:22.000 269 33322.44 287.64 2368.72 31.35 2010-09-26 17:54:23.000 269 33322.47 287.67 2368.80 31.35 2010-09-26 17:54:24.000 269 33322.53 287.64 2368.78 31.35 2010-09-26 17:54:25.000 269 33322.35 287.67 2368.74 31.35 2010-09-26 17:54:26.000 269 33322.56 287.63 2368.61 31.35 2010-09-26 17:54:27.000 269 33322.45 287.61 2368.68 31.35 2010-09-26 17:54:28.000 269 33322.50 287.69 2368.80 31.35 2010-09-26 17:54:29.000 269 33322.44 287.65 2368.70 31.35 2010-09-26 17:54:30.000 269 33322.51 287.64 2368.67 31.35 2010-09-26 17:54:31.000 269 33322.47 287.67 2368.77 31.35 2010-09-26 17:54:32.000 269 33322.48 287.65 2368.73 31.35 2010-09-26 17:54:33.000 269 33322.45 287.65 2368.74 31.35 2010-09-26 17:54:34.000 269 33322.46 287.67 2368.70 31.35 2010-09-26 17:54:35.000 269 33322.44 287.63 2368.71 31.35 2010-09-26 17:54:36.000 269 33322.49 287.63 2368.77 31.35 2010-09-26 17:54:37.000 269 33322.48 287.64 2368.70 31.35 2010-09-26 17:54:38.000 269 33322.49 287.62 2368.77 31.35 2010-09-26 17:54:39.000 269 33322.48 287.62 2368.66 31.35 2010-09-26 17:54:40.000 269 33322.49 287.63 2368.70 31.35 2010-09-26 17:54:41.000 269 33322.47 287.62 2368.64 31.35 2010-09-26 17:54:42.000 269 33322.43 287.59 2368.75 31.35 2010-09-26 17:54:43.000 269 33322.36 287.63 2368.72 31.35 2010-09-26 17:54:44.000 269 33322.54 287.64 2368.76 31.35 2010-09-26 17:54:45.000 269 33322.50 287.63 2368.74 31.35 2010-09-26 17:54:46.000 269 33322.57 287.59 2368.69 31.35 2010-09-26 17:54:47.000 269 33322.43 287.58 2368.73 31.35 2010-09-26 17:54:48.000 269 33322.46 287.59 2368.79 31.35 2010-09-26 17:54:49.000 269 33322.40 287.61 2368.65 31.35 2010-09-26 17:54:50.000 269 33322.57 287.57 2368.69 31.35 2010-09-26 17:54:51.000 269 33322.49 287.57 2368.71 31.35 2010-09-26 17:54:52.000 269 33322.53 287.59 2368.80 31.35 2010-09-26 17:54:53.000 269 33322.50 287.61 2368.68 31.35 2010-09-26 17:54:54.000 269 33322.58 287.63 2368.74 31.35 2010-09-26 17:54:55.000 269 33322.49 287.61 2368.75 31.35 2010-09-26 17:54:56.000 269 33322.41 287.59 2368.83 31.35 2010-09-26 17:54:57.000 269 33322.50 287.58 2368.67 31.35 2010-09-26 17:54:58.000 269 33322.43 287.56 2368.65 31.35 2010-09-26 17:54:59.000 269 33322.51 287.59 2368.70 31.35 2010-09-26 17:55:00.000 269 33322.51 287.57 2368.72 31.35 2010-09-26 17:55:01.000 269 33322.41 287.59 2368.74 31.35 2010-09-26 17:55:02.000 269 33322.50 287.55 2368.69 31.35 2010-09-26 17:55:03.000 269 33322.47 287.57 2368.71 31.35 2010-09-26 17:55:04.000 269 33322.52 287.59 2368.76 31.35 2010-09-26 17:55:05.000 269 33322.49 287.62 2368.78 31.35 2010-09-26 17:55:06.000 269 33322.47 287.56 2368.74 31.35 2010-09-26 17:55:07.000 269 33322.46 287.62 2368.70 31.35 2010-09-26 17:55:08.000 269 33322.43 287.60 2368.84 31.35 2010-09-26 17:55:09.000 269 33322.38 287.60 2368.76 31.35 2010-09-26 17:55:10.000 269 33322.47 287.62 2368.68 31.35 2010-09-26 17:55:11.000 269 33322.41 287.60 2368.70 31.35 2010-09-26 17:55:12.000 269 33322.37 287.60 2368.77 31.35 2010-09-26 17:55:13.000 269 33322.38 287.64 2368.78 31.35 2010-09-26 17:55:14.000 269 33322.38 287.58 2368.72 31.35 2010-09-26 17:55:15.000 269 33322.41 287.58 2368.80 31.35 2010-09-26 17:55:16.000 269 33322.41 287.63 2368.72 31.35 2010-09-26 17:55:17.000 269 33322.35 287.64 2368.79 31.35 2010-09-26 17:55:18.000 269 33322.37 287.57 2368.78 31.35 2010-09-26 17:55:19.000 269 33322.34 287.63 2368.74 31.35 2010-09-26 17:55:20.000 269 33322.37 287.59 2368.78 31.35 2010-09-26 17:55:21.000 269 33322.39 287.61 2368.78 31.35 2010-09-26 17:55:22.000 269 33322.28 287.58 2368.68 31.35 2010-09-26 17:55:23.000 269 33322.35 287.63 2368.74 31.35 2010-09-26 17:55:24.000 269 33322.31 287.59 2368.84 31.35 2010-09-26 17:55:25.000 269 33322.28 287.64 2368.83 31.35 2010-09-26 17:55:26.000 269 33322.25 287.64 2368.77 31.35 2010-09-26 17:55:27.000 269 33322.26 287.64 2368.75 31.35 2010-09-26 17:55:28.000 269 33322.24 287.67 2368.83 31.35 2010-09-26 17:55:29.000 269 33322.39 287.65 2368.85 31.35 2010-09-26 17:55:30.000 269 33322.31 287.57 2368.83 31.35 2010-09-26 17:55:31.000 269 33322.26 287.62 2368.83 31.35 2010-09-26 17:55:32.000 269 33322.26 287.64 2368.89 31.35 2010-09-26 17:55:33.000 269 33322.24 287.59 2368.85 31.35 2010-09-26 17:55:34.000 269 33322.18 287.64 2368.85 31.35 2010-09-26 17:55:35.000 269 33322.25 287.66 2368.86 31.35 2010-09-26 17:55:36.000 269 33322.26 287.62 2368.88 31.35 2010-09-26 17:55:37.000 269 33322.25 287.63 2368.83 31.35 2010-09-26 17:55:38.000 269 33322.13 287.66 2368.83 31.35 2010-09-26 17:55:39.000 269 33322.13 287.66 2368.84 31.35 2010-09-26 17:55:40.000 269 33322.19 287.61 2368.81 31.35 2010-09-26 17:55:41.000 269 33322.18 287.64 2368.84 31.35 2010-09-26 17:55:42.000 269 33322.12 287.58 2368.84 31.35 2010-09-26 17:55:43.000 269 33322.22 287.62 2368.81 31.35 2010-09-26 17:55:44.000 269 33322.14 287.60 2368.91 31.35 2010-09-26 17:55:45.000 269 33322.13 287.60 2368.97 31.35 2010-09-26 17:55:46.000 269 33322.14 287.65 2368.80 31.35 2010-09-26 17:55:47.000 269 33322.16 287.62 2368.84 31.35 2010-09-26 17:55:48.000 269 33322.16 287.62 2368.91 31.35 2010-09-26 17:55:49.000 269 33322.14 287.63 2368.87 31.35 2010-09-26 17:55:50.000 269 33322.22 287.64 2368.83 31.35 2010-09-26 17:55:51.000 269 33322.21 287.64 2368.91 31.35 2010-09-26 17:55:52.000 269 33322.25 287.64 2368.90 31.35 2010-09-26 17:55:53.000 269 33322.24 287.66 2368.90 31.35 2010-09-26 17:55:54.000 269 33322.21 287.65 2368.90 31.35 2010-09-26 17:55:55.000 269 33322.26 287.62 2368.96 31.35 2010-09-26 17:55:56.000 269 33322.18 287.68 2368.92 31.35 2010-09-26 17:55:57.000 269 33322.25 287.64 2368.90 31.35 2010-09-26 17:55:58.000 269 33322.21 287.64 2368.89 31.35 2010-09-26 17:55:59.000 269 33322.21 287.61 2368.95 31.35 2010-09-26 17:56:00.000 269 33322.21 287.62 2368.88 31.35 2010-09-26 17:56:01.000 269 33322.29 287.61 2368.88 31.35 2010-09-26 17:56:02.000 269 33322.22 287.62 2368.86 31.35 2010-09-26 17:56:03.000 269 33322.24 287.58 2368.86 31.35 2010-09-26 17:56:04.000 269 33322.34 287.60 2368.91 31.35 2010-09-26 17:56:05.000 269 33322.34 287.59 2368.81 31.35 2010-09-26 17:56:06.000 269 33322.34 287.58 2368.90 31.35 2010-09-26 17:56:07.000 269 33322.31 287.56 2368.91 31.35 2010-09-26 17:56:08.000 269 33322.32 287.58 2368.89 31.35 2010-09-26 17:56:09.000 269 33322.35 287.55 2368.86 31.35 2010-09-26 17:56:10.000 269 33322.36 287.58 2368.90 31.35 2010-09-26 17:56:11.000 269 33322.32 287.55 2368.81 31.35 2010-09-26 17:56:12.000 269 33322.31 287.56 2368.84 31.35 2010-09-26 17:56:13.000 269 33322.21 287.53 2368.90 31.35 2010-09-26 17:56:14.000 269 33322.35 287.55 2368.88 31.35 2010-09-26 17:56:15.000 269 33322.31 287.54 2368.86 31.35 2010-09-26 17:56:16.000 269 33322.39 287.47 2368.78 31.35 2010-09-26 17:56:17.000 269 33322.36 287.52 2368.78 31.35 2010-09-26 17:56:18.000 269 33322.29 287.52 2368.84 31.35 2010-09-26 17:56:19.000 269 33322.34 287.55 2368.93 31.35 2010-09-26 17:56:20.000 269 33322.40 287.52 2368.86 31.35 2010-09-26 17:56:21.000 269 33322.38 287.52 2368.76 31.35 2010-09-26 17:56:22.000 269 33322.32 287.52 2368.91 31.35 2010-09-26 17:56:23.000 269 33322.41 287.55 2368.84 31.35 2010-09-26 17:56:24.000 269 33322.38 287.51 2368.83 31.35 2010-09-26 17:56:25.000 269 33322.24 287.51 2368.83 31.35 2010-09-26 17:56:26.000 269 33322.38 287.51 2368.81 31.35 2010-09-26 17:56:27.000 269 33322.30 287.50 2368.82 31.35 2010-09-26 17:56:28.000 269 33322.40 287.45 2368.88 31.35 2010-09-26 17:56:29.000 269 33322.36 287.49 2368.77 31.35 2010-09-26 17:56:30.000 269 33322.40 287.51 2368.84 31.35 2010-09-26 17:56:31.000 269 33322.37 287.46 2368.81 31.35 2010-09-26 17:56:32.000 269 33322.42 287.54 2368.84 31.35 2010-09-26 17:56:33.000 269 33322.31 287.48 2368.86 31.35 2010-09-26 17:56:34.000 269 33322.40 287.47 2368.89 31.35 2010-09-26 17:56:35.000 269 33322.36 287.50 2368.87 31.35 2010-09-26 17:56:36.000 269 33322.35 287.47 2368.82 31.35 2010-09-26 17:56:37.000 269 33322.28 287.43 2368.82 31.35 2010-09-26 17:56:38.000 269 33322.27 287.49 2368.86 31.35 2010-09-26 17:56:39.000 269 33322.25 287.46 2368.87 31.35 2010-09-26 17:56:40.000 269 33322.21 287.44 2368.86 31.35 2010-09-26 17:56:41.000 269 33322.28 287.47 2368.83 31.35 2010-09-26 17:56:42.000 269 33322.26 287.41 2368.85 31.35 2010-09-26 17:56:43.000 269 33322.23 287.44 2368.88 31.35 2010-09-26 17:56:44.000 269 33322.18 287.49 2368.83 31.35 2010-09-26 17:56:45.000 269 33322.12 287.50 2368.85 31.35 2010-09-26 17:56:46.000 269 33322.05 287.50 2368.87 31.35 2010-09-26 17:56:47.000 269 33322.16 287.51 2368.88 31.35 2010-09-26 17:56:48.000 269 33322.14 287.46 2368.93 31.35 2010-09-26 17:56:49.000 269 33322.04 287.51 2368.89 31.35 2010-09-26 17:56:50.000 269 33322.13 287.48 2368.88 31.35 2010-09-26 17:56:51.000 269 33322.08 287.48 2368.97 31.35 2010-09-26 17:56:52.000 269 33322.16 287.44 2368.90 31.35 2010-09-26 17:56:53.000 269 33322.03 287.48 2368.97 31.35 2010-09-26 17:56:54.000 269 33321.97 287.48 2368.91 31.35 2010-09-26 17:56:55.000 269 33321.98 287.50 2368.91 31.35 2010-09-26 17:56:56.000 269 33321.96 287.50 2368.99 31.35 2010-09-26 17:56:57.000 269 33322.00 287.50 2369.00 31.35 2010-09-26 17:56:58.000 269 33321.93 287.45 2368.95 31.35 2010-09-26 17:56:59.000 269 33321.96 287.45 2369.02 31.35 2010-09-26 17:57:00.000 269 33321.97 287.46 2368.86 31.35 2010-09-26 17:57:01.000 269 33321.83 287.47 2368.92 31.35 2010-09-26 17:57:02.000 269 33321.88 287.45 2368.96 31.35 2010-09-26 17:57:03.000 269 33321.92 287.47 2368.86 31.35 2010-09-26 17:57:04.000 269 33321.88 287.48 2368.99 31.35 2010-09-26 17:57:05.000 269 33321.88 287.48 2368.99 31.35 2010-09-26 17:57:06.000 269 33321.81 287.44 2368.95 31.35 2010-09-26 17:57:07.000 269 33321.89 287.49 2369.01 31.35 2010-09-26 17:57:08.000 269 33321.77 287.50 2368.93 31.35 2010-09-26 17:57:09.000 269 33321.77 287.48 2368.91 31.35 2010-09-26 17:57:10.000 269 33321.79 287.50 2369.06 31.35 2010-09-26 17:57:11.000 269 33321.74 287.48 2369.06 31.35 2010-09-26 17:57:12.000 269 33321.72 287.46 2369.02 31.35 2010-09-26 17:57:13.000 269 33321.77 287.49 2368.97 31.35 2010-09-26 17:57:14.000 269 33321.70 287.51 2368.97 31.35 2010-09-26 17:57:15.000 269 33321.76 287.50 2368.95 31.35 2010-09-26 17:57:16.000 269 33321.78 287.50 2369.00 31.35 2010-09-26 17:57:17.000 269 33321.76 287.49 2369.05 31.35 2010-09-26 17:57:18.000 269 33321.70 287.52 2369.08 31.35 2010-09-26 17:57:19.000 269 33321.72 287.54 2369.03 31.35 2010-09-26 17:57:20.000 269 33321.56 287.52 2369.03 31.35 2010-09-26 17:57:21.000 269 33321.61 287.52 2369.04 31.35 2010-09-26 17:57:22.000 269 33321.60 287.52 2369.09 31.35 2010-09-26 17:57:23.000 269 33321.55 287.50 2369.02 31.35 2010-09-26 17:57:24.000 269 33321.65 287.56 2369.04 31.35 2010-09-26 17:57:25.000 269 33321.47 287.51 2369.01 31.35 2010-09-26 17:57:26.000 269 33321.55 287.55 2369.07 31.35 2010-09-26 17:57:27.000 269 33321.48 287.52 2369.07 31.35 2010-09-26 17:57:28.000 269 33321.50 287.53 2369.12 31.35 2010-09-26 17:57:29.000 269 33321.46 287.58 2369.17 31.35 2010-09-26 17:57:30.000 269 33321.41 287.54 2369.04 31.35 2010-09-26 17:57:31.000 269 33321.41 287.56 2369.12 31.35 2010-09-26 17:57:32.000 269 33321.42 287.57 2369.14 31.35 2010-09-26 17:57:33.000 269 33321.41 287.56 2369.09 31.35 2010-09-26 17:57:34.000 269 33321.38 287.51 2369.07 31.35 2010-09-26 17:57:35.000 269 33321.38 287.54 2369.11 31.35 2010-09-26 17:57:36.000 269 33321.41 287.57 2369.03 31.35 2010-09-26 17:57:37.000 269 33321.37 287.57 2369.07 31.35 2010-09-26 17:57:38.000 269 33321.35 287.59 2369.11 31.35 2010-09-26 17:57:39.000 269 33321.28 287.56 2369.17 31.35 2010-09-26 17:57:40.000 269 33321.31 287.54 2369.17 31.35 2010-09-26 17:57:41.000 269 33321.39 287.56 2369.12 31.35 2010-09-26 17:57:42.000 269 33321.37 287.54 2369.21 31.35 2010-09-26 17:57:43.000 269 33321.30 287.56 2369.12 31.35 2010-09-26 17:57:44.000 269 33321.31 287.56 2369.08 31.35 2010-09-26 17:57:45.000 269 33321.28 287.58 2369.08 31.35 2010-09-26 17:57:46.000 269 33321.29 287.55 2369.13 31.35 2010-09-26 17:57:47.000 269 33321.26 287.57 2369.14 31.35 2010-09-26 17:57:48.000 269 33321.23 287.55 2369.18 31.35 2010-09-26 17:57:49.000 269 33321.28 287.50 2369.21 31.35 2010-09-26 17:57:50.000 269 33321.29 287.56 2369.14 31.35 2010-09-26 17:57:51.000 269 33321.26 287.50 2369.18 31.35 2010-09-26 17:57:52.000 269 33321.32 287.50 2369.20 31.35 2010-09-26 17:57:53.000 269 33321.28 287.51 2369.18 31.35 2010-09-26 17:57:54.000 269 33321.31 287.50 2369.24 31.35 2010-09-26 17:57:55.000 269 33321.25 287.46 2369.21 31.35 2010-09-26 17:57:56.000 269 33321.32 287.54 2369.22 31.35 2010-09-26 17:57:57.000 269 33321.32 287.52 2369.27 31.35 2010-09-26 17:57:58.000 269 33321.34 287.50 2369.22 31.35 2010-09-26 17:57:59.000 269 33321.30 287.48 2369.18 31.35 2010-09-26 17:58:00.000 269 33321.28 287.51 2369.23 31.35 2010-09-26 17:58:01.000 269 33321.35 287.50 2369.16 31.35 2010-09-26 17:58:02.000 269 33321.30 287.47 2369.19 31.35 2010-09-26 17:58:03.000 269 33321.22 287.49 2369.17 31.35 2010-09-26 17:58:04.000 269 33321.29 287.49 2369.24 31.35 2010-09-26 17:58:05.000 269 33321.35 287.48 2369.28 31.35 2010-09-26 17:58:06.000 269 33321.30 287.46 2369.27 31.35 2010-09-26 17:58:07.000 269 33321.33 287.48 2369.33 31.35 2010-09-26 17:58:08.000 269 33321.28 287.45 2369.18 31.35 2010-09-26 17:58:09.000 269 33321.29 287.44 2369.15 31.35 2010-09-26 17:58:10.000 269 33321.31 287.46 2369.25 31.35 2010-09-26 17:58:11.000 269 33321.35 287.52 2369.18 31.35 2010-09-26 17:58:12.000 269 33321.32 287.46 2369.24 31.35 2010-09-26 17:58:13.000 269 33321.29 287.52 2369.30 31.35 2010-09-26 17:58:14.000 269 33321.23 287.49 2369.18 31.35 2010-09-26 17:58:15.000 269 33321.19 287.47 2369.15 31.35 2010-09-26 17:58:16.000 269 33321.28 287.49 2369.17 31.35 2010-09-26 17:58:17.000 269 33321.27 287.51 2369.24 31.35 2010-09-26 17:58:18.000 269 33321.19 287.49 2369.24 31.35 2010-09-26 17:58:19.000 269 33321.16 287.49 2369.24 31.35 2010-09-26 17:58:20.000 269 33321.23 287.50 2369.21 31.35 2010-09-26 17:58:21.000 269 33321.24 287.48 2369.20 31.35 2010-09-26 17:58:22.000 269 33321.14 287.46 2369.27 31.35 2010-09-26 17:58:23.000 269 33321.21 287.46 2369.12 31.35 2010-09-26 17:58:24.000 269 33321.17 287.50 2369.19 31.35 2010-09-26 17:58:25.000 269 33321.19 287.52 2369.17 31.35 2010-09-26 17:58:26.000 269 33321.27 287.48 2369.26 31.35 2010-09-26 17:58:27.000 269 33321.17 287.48 2369.24 31.35 2010-09-26 17:58:28.000 269 33321.20 287.44 2369.21 31.35 2010-09-26 17:58:29.000 269 33321.22 287.51 2369.31 31.35 2010-09-26 17:58:30.000 269 33321.33 287.48 2369.30 31.35 2010-09-26 17:58:31.000 269 33321.10 287.43 2369.32 31.35 2010-09-26 17:58:32.000 269 33321.25 287.43 2369.23 31.35 2010-09-26 17:58:33.000 269 33321.14 287.45 2369.22 31.35 2010-09-26 17:58:34.000 269 33321.19 287.39 2369.27 31.35 2010-09-26 17:58:35.000 269 33321.20 287.39 2369.18 31.35 2010-09-26 17:58:36.000 269 33321.07 287.43 2369.19 31.35 2010-09-26 17:58:37.000 269 33321.16 287.44 2369.17 31.35 2010-09-26 17:58:38.000 269 33321.10 287.40 2369.25 31.35 2010-09-26 17:58:39.000 269 33321.13 287.39 2369.25 31.35 2010-09-26 17:58:40.000 269 33321.16 287.38 2369.27 31.35 2010-09-26 17:58:41.000 269 33321.15 287.41 2369.21 31.35 2010-09-26 17:58:42.000 269 33321.20 287.39 2369.25 31.35 2010-09-26 17:58:43.000 269 33321.14 287.36 2369.21 31.35 2010-09-26 17:58:44.000 269 33321.24 287.38 2369.22 31.35 2010-09-26 17:58:45.000 269 33321.09 287.39 2369.26 31.35 2010-09-26 17:58:46.000 269 33321.10 287.39 2369.22 31.35 2010-09-26 17:58:47.000 269 33321.21 287.40 2369.22 31.35 2010-09-26 17:58:48.000 269 33321.22 287.40 2369.23 31.35 2010-09-26 17:58:49.000 269 33321.06 287.39 2369.21 31.35 2010-09-26 17:58:50.000 269 33321.12 287.37 2369.24 31.35 2010-09-26 17:58:51.000 269 33321.17 287.36 2369.20 31.35 2010-09-26 17:58:52.000 269 33321.23 287.36 2369.29 31.35 2010-09-26 17:58:53.000 269 33321.16 287.34 2369.18 31.35 2010-09-26 17:58:54.000 269 33321.13 287.32 2369.21 31.35 2010-09-26 17:58:55.000 269 33321.13 287.37 2369.22 31.35 2010-09-26 17:58:56.000 269 33321.22 287.39 2369.26 31.35 2010-09-26 17:58:57.000 269 33321.23 287.35 2369.22 31.35 2010-09-26 17:58:58.000 269 33321.24 287.34 2369.19 31.35 2010-09-26 17:58:59.000 269 33321.29 287.31 2369.24 31.35 2010-09-26 17:59:00.000 269 33321.33 287.37 2369.23 31.35 2010-09-26 17:59:01.000 269 33321.19 287.31 2369.21 31.35 2010-09-26 17:59:02.000 269 33321.25 287.33 2369.18 31.35 2010-09-26 17:59:03.000 269 33321.22 287.32 2369.15 31.35 2010-09-26 17:59:04.000 269 33321.27 287.29 2369.22 31.35 2010-09-26 17:59:05.000 269 33321.16 287.31 2369.17 31.35 2010-09-26 17:59:06.000 269 33321.14 287.25 2369.17 31.35 2010-09-26 17:59:07.000 269 33321.31 287.26 2369.20 31.35 2010-09-26 17:59:08.000 269 33321.33 287.28 2369.15 31.35 2010-09-26 17:59:09.000 269 33321.25 287.27 2369.20 31.35 2010-09-26 17:59:10.000 269 33321.28 287.22 2369.17 31.35 2010-09-26 17:59:11.000 269 33321.21 287.23 2369.18 31.35 2010-09-26 17:59:12.000 269 33321.14 287.25 2369.25 31.35 2010-09-26 17:59:13.000 269 33321.12 287.29 2369.17 31.35 2010-09-26 17:59:14.000 269 33321.22 287.29 2369.16 31.35 2010-09-26 17:59:15.000 269 33321.20 287.28 2369.13 31.35 2010-09-26 17:59:16.000 269 33321.19 287.23 2369.20 31.35 2010-09-26 17:59:17.000 269 33321.28 287.27 2369.15 31.35 2010-09-26 17:59:18.000 269 33321.23 287.25 2369.19 31.35 2010-09-26 17:59:19.000 269 33321.16 287.27 2369.19 31.35 2010-09-26 17:59:20.000 269 33321.20 287.26 2369.06 31.35 2010-09-26 17:59:21.000 269 33321.26 287.24 2369.09 31.35 2010-09-26 17:59:22.000 269 33321.20 287.24 2369.17 31.35 2010-09-26 17:59:23.000 269 33321.28 287.25 2369.12 31.35 2010-09-26 17:59:24.000 269 33321.20 287.23 2369.17 31.35 2010-09-26 17:59:25.000 269 33321.18 287.22 2369.07 31.35 2010-09-26 17:59:26.000 269 33321.17 287.26 2369.12 31.35 2010-09-26 17:59:27.000 269 33321.22 287.27 2369.12 31.35 2010-09-26 17:59:28.000 269 33321.21 287.24 2369.19 31.35 2010-09-26 17:59:29.000 269 33321.21 287.26 2369.15 31.35 2010-09-26 17:59:30.000 269 33321.22 287.24 2369.12 31.35 2010-09-26 17:59:31.000 269 33321.28 287.22 2369.18 31.35 2010-09-26 17:59:32.000 269 33321.16 287.21 2369.13 31.35 2010-09-26 17:59:33.000 269 33321.18 287.25 2369.11 31.35 2010-09-26 17:59:34.000 269 33321.26 287.18 2369.12 31.35 2010-09-26 17:59:35.000 269 33321.23 287.20 2369.20 31.35 2010-09-26 17:59:36.000 269 33321.36 287.19 2369.11 31.35 2010-09-26 17:59:37.000 269 33321.33 287.20 2369.24 31.35 2010-09-26 17:59:38.000 269 33321.47 287.23 2369.14 31.35 2010-09-26 17:59:39.000 269 33321.39 287.18 2369.05 31.35 2010-09-26 17:59:40.000 269 33321.41 287.20 2369.21 31.35 2010-09-26 17:59:41.000 269 33321.43 287.20 2369.09 31.35 2010-09-26 17:59:42.000 269 33321.38 287.17 2369.13 31.35 2010-09-26 17:59:43.000 269 33321.46 287.14 2369.14 31.35 2010-09-26 17:59:44.000 269 33321.36 287.15 2369.11 31.35 2010-09-26 17:59:45.000 269 33321.47 287.15 2369.11 31.35 2010-09-26 17:59:46.000 269 33321.47 287.13 2369.13 31.35 2010-09-26 17:59:47.000 269 33321.48 287.12 2369.09 31.35 2010-09-26 17:59:48.000 269 33321.48 287.14 2369.12 31.35 2010-09-26 17:59:49.000 269 33321.45 287.15 2369.09 31.35 2010-09-26 17:59:50.000 269 33321.50 287.17 2369.14 31.35 2010-09-26 17:59:51.000 269 33321.45 287.16 2369.13 31.35 2010-09-26 17:59:52.000 269 33321.49 287.10 2369.08 31.35 2010-09-26 17:59:53.000 269 33321.53 287.12 2369.14 31.35 2010-09-26 17:59:54.000 269 33321.48 287.10 2369.14 31.35 2010-09-26 17:59:55.000 269 33321.54 287.11 2369.15 31.35 2010-09-26 17:59:56.000 269 33321.45 287.12 2368.98 31.35 2010-09-26 17:59:57.000 269 33321.42 287.14 2368.99 31.35 2010-09-26 17:59:58.000 269 33321.47 287.08 2369.11 31.35 2010-09-26 17:59:59.000 269 33321.34 287.08 2369.06 31.35 2010-09-26 18:00:00.000 269 33321.35 287.12 2369.15 31.35 2010-09-26 18:00:01.000 269 33321.30 287.14 2369.15 31.35 2010-09-26 18:00:02.000 269 33321.35 287.10 2369.09 31.35 2010-09-26 18:00:03.000 269 33321.28 287.12 2369.11 31.35 2010-09-26 18:00:04.000 269 33321.26 287.15 2369.14 31.35 2010-09-26 18:00:05.000 269 33321.13 287.13 2369.06 31.35 2010-09-26 18:00:06.000 269 33321.11 287.11 2369.15 31.35 2010-09-26 18:00:07.000 269 33321.32 287.11 2369.15 31.35 2010-09-26 18:00:08.000 269 33321.04 287.14 2369.12 31.35 2010-09-26 18:00:09.000 269 33321.07 287.13 2369.09 31.35 2010-09-26 18:00:10.000 269 33321.00 287.15 2369.22 31.35 2010-09-26 18:00:11.000 269 33321.06 287.18 2369.14 31.35 2010-09-26 18:00:12.000 269 33321.06 287.19 2369.13 31.35 2010-09-26 18:00:13.000 269 33321.00 287.17 2369.14 31.35 2010-09-26 18:00:14.000 269 33320.88 287.21 2369.14 31.35 2010-09-26 18:00:15.000 269 33320.96 287.18 2369.11 31.35 2010-09-26 18:00:16.000 269 33320.93 287.21 2369.14 31.35 2010-09-26 18:00:17.000 269 33320.83 287.24 2369.12 31.35 2010-09-26 18:00:18.000 269 33320.91 287.26 2369.21 31.35 2010-09-26 18:00:19.000 269 33320.75 287.27 2369.25 31.36 2010-09-26 18:00:20.000 269 33320.80 287.26 2369.21 31.36 2010-09-26 18:00:21.000 269 33320.71 287.23 2369.28 31.35 2010-09-26 18:00:22.000 269 33320.70 287.25 2369.26 31.35 2010-09-26 18:00:23.000 269 33320.67 287.28 2369.26 31.35 2010-09-26 18:00:24.000 269 33320.74 287.25 2369.27 31.35 2010-09-26 18:00:25.000 269 33320.49 287.25 2369.28 31.35 2010-09-26 18:00:26.000 269 33320.52 287.27 2369.34 31.35 2010-09-26 18:00:27.000 269 33320.46 287.27 2369.28 31.36 2010-09-26 18:00:28.000 269 33320.47 287.32 2369.33 31.35 2010-09-26 18:00:29.000 269 33320.40 287.31 2369.35 31.35 2010-09-26 18:00:30.000 269 33320.40 287.31 2369.36 31.35 2010-09-26 18:00:31.000 269 33320.30 287.34 2369.42 31.36 2010-09-26 18:00:32.000 269 33320.36 287.34 2369.41 31.35 2010-09-26 18:00:33.000 269 33320.23 287.33 2369.49 31.35 2010-09-26 18:00:34.000 269 33320.20 287.35 2369.50 31.35 2010-09-26 18:00:35.000 269 33320.16 287.37 2369.40 31.35 2010-09-26 18:00:36.000 269 33320.07 287.35 2369.37 31.36 2010-09-26 18:00:37.000 269 33320.27 287.40 2369.53 31.35 2010-09-26 18:00:38.000 269 33320.07 287.37 2369.56 31.35 2010-09-26 18:00:39.000 269 33320.02 287.38 2369.58 31.35 2010-09-26 18:00:40.000 269 33320.02 287.38 2369.51 31.35 2010-09-26 18:00:41.000 269 33319.98 287.40 2369.57 31.36 2010-09-26 18:00:42.000 269 33319.94 287.38 2369.57 31.36 2010-09-26 18:00:43.000 269 33319.85 287.41 2369.61 31.35 2010-09-26 18:00:44.000 269 33319.86 287.42 2369.55 31.36 2010-09-26 18:00:45.000 269 33319.83 287.41 2369.55 31.36 2010-09-26 18:00:46.000 269 33319.79 287.43 2369.53 31.35 2010-09-26 18:00:47.000 269 33319.80 287.44 2369.62 31.36 2010-09-26 18:00:48.000 269 33319.74 287.44 2369.57 31.35 2010-09-26 18:00:49.000 269 33319.58 287.46 2369.64 31.35 2010-09-26 18:00:50.000 269 33319.62 287.45 2369.69 31.35 2010-09-26 18:00:51.000 269 33319.67 287.44 2369.62 31.35 2010-09-26 18:00:52.000 269 33319.68 287.48 2369.58 31.36 2010-09-26 18:00:53.000 269 33319.59 287.47 2369.65 31.35 2010-09-26 18:00:54.000 269 33319.57 287.49 2369.69 31.35 2010-09-26 18:00:55.000 269 33319.64 287.50 2369.59 31.35 2010-09-26 18:00:56.000 269 33319.44 287.52 2369.77 31.36 2010-09-26 18:00:57.000 269 33319.46 287.51 2369.77 31.36 2010-09-26 18:00:58.000 269 33319.44 287.48 2369.72 31.36 2010-09-26 18:00:59.000 269 33319.46 287.46 2369.77 31.36 2010-09-26 18:01:00.000 269 33319.47 287.53 2369.76 31.36 2010-09-26 18:01:01.000 269 33319.46 287.45 2369.77 31.36 2010-09-26 18:01:02.000 269 33319.36 287.53 2369.71 31.36 2010-09-26 18:01:03.000 269 33319.33 287.53 2369.70 31.36 2010-09-26 18:01:04.000 269 33319.32 287.49 2369.70 31.36 2010-09-26 18:01:05.000 269 33319.34 287.48 2369.67 31.36 2010-09-26 18:01:06.000 269 33319.22 287.55 2369.71 31.36 2010-09-26 18:01:07.000 269 33319.39 287.52 2369.74 31.36 2010-09-26 18:01:08.000 269 33319.37 287.49 2369.72 31.36 2010-09-26 18:01:09.000 269 33319.27 287.52 2369.75 31.36 2010-09-26 18:01:10.000 269 33319.28 287.52 2369.85 31.36 2010-09-26 18:01:11.000 269 33319.34 287.53 2369.82 31.36 2010-09-26 18:01:12.000 269 33319.21 287.56 2369.77 31.36 2010-09-26 18:01:13.000 269 33319.37 287.56 2369.84 31.35 2010-09-26 18:01:14.000 269 33319.40 287.50 2369.84 31.36 2010-09-26 18:01:15.000 269 33319.25 287.51 2369.84 31.36 2010-09-26 18:01:16.000 269 33319.24 287.49 2369.79 31.36 2010-09-26 18:01:17.000 269 33319.20 287.52 2369.84 31.36 2010-09-26 18:01:18.000 269 33319.29 287.55 2369.77 31.36 2010-09-26 18:01:19.000 269 33319.25 287.52 2369.85 31.36 2010-09-26 18:01:20.000 269 33319.36 287.50 2369.84 31.36 2010-09-26 18:01:21.000 269 33319.37 287.51 2369.86 31.36 2010-09-26 18:01:22.000 269 33319.36 287.53 2369.83 31.36 2010-09-26 18:01:23.000 269 33319.24 287.51 2369.80 31.36 2010-09-26 18:01:24.000 269 33319.17 287.51 2369.82 31.36 2010-09-26 18:01:25.000 269 33319.37 287.50 2369.82 31.36 2010-09-26 18:01:26.000 269 33319.32 287.52 2369.87 31.36 2010-09-26 18:01:27.000 269 33319.22 287.54 2369.81 31.36 2010-09-26 18:01:28.000 269 33319.28 287.50 2369.80 31.36 2010-09-26 18:01:29.000 269 33319.38 287.49 2369.80 31.36 2010-09-26 18:01:30.000 269 33319.36 287.53 2369.80 31.36 2010-09-26 18:01:31.000 269 33319.29 287.51 2369.82 31.36 2010-09-26 18:01:32.000 269 33319.24 287.52 2369.80 31.36 2010-09-26 18:01:33.000 269 33319.19 287.52 2369.76 31.36 2010-09-26 18:01:34.000 269 33319.31 287.52 2369.77 31.36 2010-09-26 18:01:35.000 269 33319.28 287.52 2369.73 31.36 2010-09-26 18:01:36.000 269 33319.25 287.48 2369.85 31.36 2010-09-26 18:01:37.000 269 33319.30 287.48 2369.76 31.36 2010-09-26 18:01:38.000 269 33319.22 287.54 2369.71 31.36 2010-09-26 18:01:39.000 269 33319.19 287.55 2369.71 31.36 2010-09-26 18:01:40.000 269 33319.25 287.54 2369.74 31.36 2010-09-26 18:01:41.000 269 33319.24 287.56 2369.77 31.36 2010-09-26 18:01:42.000 269 33319.33 287.54 2369.77 31.36 2010-09-26 18:01:43.000 269 33319.19 287.49 2369.82 31.36 2010-09-26 18:01:44.000 269 33319.22 287.55 2369.71 31.36 2010-09-26 18:01:45.000 269 33319.12 287.52 2369.81 31.36 2010-09-26 18:01:46.000 269 33319.22 287.56 2369.76 31.36 2010-09-26 18:01:47.000 269 33319.18 287.57 2369.88 31.36 2010-09-26 18:01:48.000 269 33319.12 287.53 2369.84 31.36 2010-09-26 18:01:49.000 269 33319.11 287.57 2369.70 31.36 2010-09-26 18:01:50.000 269 33319.14 287.55 2369.82 31.36 2010-09-26 18:01:51.000 269 33319.03 287.56 2369.83 31.36 2010-09-26 18:01:52.000 269 33319.08 287.57 2369.77 31.36 2010-09-26 18:01:53.000 269 33319.02 287.56 2369.78 31.36 2010-09-26 18:01:54.000 269 33318.93 287.59 2369.81 31.36 2010-09-26 18:01:55.000 269 33319.00 287.58 2369.73 31.36 2010-09-26 18:01:56.000 269 33319.00 287.57 2369.82 31.36 2010-09-26 18:01:57.000 269 33318.92 287.60 2369.72 31.36 2010-09-26 18:01:58.000 269 33318.97 287.66 2369.79 31.36 2010-09-26 18:01:59.000 269 33319.02 287.60 2369.73 31.36 2010-09-26 18:02:00.000 269 33318.84 287.64 2369.82 31.36 2010-09-26 18:02:01.000 269 33318.91 287.64 2369.82 31.36 2010-09-26 18:02:02.000 269 33318.92 287.66 2369.84 31.36 2010-09-26 18:02:03.000 269 33318.84 287.62 2369.89 31.36 2010-09-26 18:02:04.000 269 33318.86 287.66 2369.84 31.36 2010-09-26 18:02:05.000 269 33318.92 287.65 2369.86 31.36 2010-09-26 18:02:06.000 269 33318.87 287.60 2369.88 31.36 2010-09-26 18:02:07.000 269 33318.92 287.64 2369.78 31.36 2010-09-26 18:02:08.000 269 33318.84 287.64 2369.85 31.36 2010-09-26 18:02:09.000 269 33318.90 287.61 2369.86 31.36 2010-09-26 18:02:10.000 269 33318.90 287.67 2369.82 31.36 2010-09-26 18:02:11.000 269 33318.81 287.63 2369.83 31.36 2010-09-26 18:02:12.000 269 33318.91 287.63 2369.87 31.36 2010-09-26 18:02:13.000 269 33318.94 287.62 2369.92 31.36 2010-09-26 18:02:14.000 269 33318.87 287.65 2369.86 31.36 2010-09-26 18:02:15.000 269 33318.89 287.65 2369.86 31.36 2010-09-26 18:02:16.000 269 33318.95 287.66 2369.89 31.36 2010-09-26 18:02:17.000 269 33319.10 287.66 2369.96 31.36 2010-09-26 18:02:18.000 269 33318.99 287.65 2369.91 31.36 2010-09-26 18:02:19.000 269 33319.07 287.63 2369.87 31.36 2010-09-26 18:02:20.000 269 33318.99 287.64 2369.87 31.36 2010-09-26 18:02:21.000 269 33318.97 287.63 2369.86 31.36 2010-09-26 18:02:22.000 269 33319.03 287.67 2369.95 31.36 2010-09-26 18:02:23.000 269 33319.04 287.65 2369.85 31.36 2010-09-26 18:02:24.000 269 33319.00 287.64 2369.77 31.36 2010-09-26 18:02:25.000 269 33319.17 287.63 2369.80 31.36 2010-09-26 18:02:26.000 269 33319.07 287.67 2369.83 31.36 2010-09-26 18:02:27.000 269 33319.09 287.64 2369.80 31.36 2010-09-26 18:02:28.000 269 33319.11 287.66 2369.78 31.36 2010-09-26 18:02:29.000 269 33319.11 287.66 2369.80 31.36 2010-09-26 18:02:30.000 269 33319.18 287.63 2369.78 31.36 2010-09-26 18:02:31.000 269 33319.14 287.68 2369.81 31.36 2010-09-26 18:02:32.000 269 33319.20 287.67 2369.80 31.36 2010-09-26 18:02:33.000 269 33319.15 287.70 2369.88 31.36 2010-09-26 18:02:34.000 269 33319.17 287.69 2369.84 31.36 2010-09-26 18:02:35.000 269 33319.29 287.71 2369.77 31.36 2010-09-26 18:02:36.000 269 33319.22 287.66 2369.80 31.36 2010-09-26 18:02:37.000 269 33319.31 287.66 2369.77 31.36 2010-09-26 18:02:38.000 269 33319.29 287.65 2369.83 31.36 2010-09-26 18:02:39.000 269 33319.24 287.65 2369.81 31.36 2010-09-26 18:02:40.000 269 33319.30 287.66 2369.76 31.36 2010-09-26 18:02:41.000 269 33319.33 287.63 2369.74 31.36 2010-09-26 18:02:42.000 269 33319.21 287.67 2369.82 31.36 2010-09-26 18:02:43.000 269 33319.31 287.66 2369.77 31.36 2010-09-26 18:02:44.000 269 33319.26 287.65 2369.71 31.36 2010-09-26 18:02:45.000 269 33319.29 287.67 2369.70 31.36 2010-09-26 18:02:46.000 269 33319.31 287.64 2369.76 31.36 2010-09-26 18:02:47.000 269 33319.35 287.62 2369.81 31.36 2010-09-26 18:02:48.000 269 33319.29 287.64 2369.74 31.36 2010-09-26 18:02:49.000 269 33319.30 287.67 2369.68 31.36 2010-09-26 18:02:50.000 269 33319.42 287.68 2369.78 31.36 2010-09-26 18:02:51.000 269 33319.32 287.64 2369.84 31.36 2010-09-26 18:02:52.000 269 33319.32 287.68 2369.71 31.36 2010-09-26 18:02:53.000 269 33319.40 287.62 2369.71 31.36 2010-09-26 18:02:54.000 269 33319.18 287.64 2369.64 31.36 2010-09-26 18:02:55.000 269 33319.42 287.64 2369.68 31.36 2010-09-26 18:02:56.000 269 33319.34 287.63 2369.73 31.36 2010-09-26 18:02:57.000 269 33319.36 287.67 2369.71 31.36 2010-09-26 18:02:58.000 269 33319.41 287.65 2369.70 31.36 2010-09-26 18:02:59.000 269 33319.37 287.66 2369.67 31.36 2010-09-26 18:03:00.000 269 33319.34 287.68 2369.73 31.36 2010-09-26 18:03:01.000 269 33319.46 287.62 2369.62 31.36 2010-09-26 18:03:02.000 269 33319.40 287.65 2369.69 31.36 2010-09-26 18:03:03.000 269 33319.32 287.62 2369.67 31.36 2010-09-26 18:03:04.000 269 33319.39 287.67 2369.73 31.36 2010-09-26 18:03:05.000 269 33319.39 287.65 2369.76 31.36 2010-09-26 18:03:06.000 269 33319.30 287.64 2369.65 31.36 2010-09-26 18:03:07.000 269 33319.37 287.68 2369.78 31.36 2010-09-26 18:03:08.000 269 33319.31 287.67 2369.69 31.36 2010-09-26 18:03:09.000 269 33319.35 287.67 2369.60 31.36 2010-09-26 18:03:10.000 269 33319.37 287.67 2369.61 31.36 2010-09-26 18:03:11.000 269 33319.34 287.70 2369.68 31.36 2010-09-26 18:03:12.000 269 33319.24 287.69 2369.74 31.36 2010-09-26 18:03:13.000 269 33319.40 287.64 2369.71 31.36 2010-09-26 18:03:14.000 269 33319.24 287.71 2369.67 31.36 2010-09-26 18:03:15.000 269 33319.25 287.69 2369.66 31.36 2010-09-26 18:03:16.000 269 33319.25 287.69 2369.68 31.36 2010-09-26 18:03:17.000 269 33319.24 287.73 2369.72 31.36 2010-09-26 18:03:18.000 269 33319.33 287.68 2369.74 31.36 2010-09-26 18:03:19.000 269 33319.07 287.73 2369.66 31.36 2010-09-26 18:03:20.000 269 33319.25 287.74 2369.71 31.36 2010-09-26 18:03:21.000 269 33319.28 287.71 2369.65 31.36 2010-09-26 18:03:22.000 269 33319.25 287.75 2369.66 31.36 2010-09-26 18:03:23.000 269 33319.18 287.69 2369.77 31.36 2010-09-26 18:03:24.000 269 33319.15 287.73 2369.73 31.36 2010-09-26 18:03:25.000 269 33319.21 287.70 2369.71 31.36 2010-09-26 18:03:26.000 269 33319.22 287.68 2369.80 31.36 2010-09-26 18:03:27.000 269 33319.15 287.69 2369.82 31.36 2010-09-26 18:03:28.000 269 33319.13 287.74 2369.71 31.36 2010-09-26 18:03:29.000 269 33319.17 287.76 2369.85 31.36 2010-09-26 18:03:30.000 269 33319.09 287.74 2369.71 31.36 2010-09-26 18:03:31.000 269 33319.06 287.75 2369.83 31.36 2010-09-26 18:03:32.000 269 33319.05 287.75 2369.79 31.36 2010-09-26 18:03:33.000 269 33319.02 287.73 2369.82 31.36 2010-09-26 18:03:34.000 269 33319.04 287.75 2369.74 31.36 2010-09-26 18:03:35.000 269 33318.96 287.77 2369.80 31.36 2010-09-26 18:03:36.000 269 33318.90 287.73 2369.78 31.36 2010-09-26 18:03:37.000 269 33318.92 287.73 2369.74 31.36 2010-09-26 18:03:38.000 269 33318.94 287.81 2369.77 31.36 2010-09-26 18:03:39.000 269 33318.89 287.79 2369.71 31.36 2010-09-26 18:03:40.000 269 33318.83 287.78 2369.89 31.36 2010-09-26 18:03:41.000 269 33318.79 287.79 2369.82 31.36 2010-09-26 18:03:42.000 269 33318.68 287.72 2369.83 31.36 2010-09-26 18:03:43.000 269 33318.70 287.81 2369.82 31.36 2010-09-26 18:03:44.000 269 33318.82 287.81 2369.84 31.36 2010-09-26 18:03:45.000 269 33318.62 287.79 2369.86 31.36 2010-09-26 18:03:46.000 269 33318.61 287.83 2369.89 31.36 2010-09-26 18:03:47.000 269 33318.57 287.86 2369.90 31.36 2010-09-26 18:03:48.000 269 33318.52 287.85 2369.92 31.36 2010-09-26 18:03:49.000 269 33318.50 287.81 2369.94 31.36 2010-09-26 18:03:50.000 269 33318.45 287.83 2369.85 31.36 2010-09-26 18:03:51.000 269 33318.39 287.83 2369.83 31.36 2010-09-26 18:03:52.000 269 33318.43 287.88 2369.95 31.36 2010-09-26 18:03:53.000 269 33318.34 287.83 2369.96 31.36 2010-09-26 18:03:54.000 269 33318.36 287.87 2369.92 31.36 2010-09-26 18:03:55.000 269 33318.32 287.86 2370.01 31.36 2010-09-26 18:03:56.000 269 33318.31 287.89 2369.98 31.36 2010-09-26 18:03:57.000 269 33318.35 287.85 2369.93 31.36 2010-09-26 18:03:58.000 269 33318.31 287.92 2369.96 31.36 2010-09-26 18:03:59.000 269 33318.27 287.86 2369.97 31.36 2010-09-26 18:04:00.000 269 33318.23 287.90 2370.02 31.36 2010-09-26 18:04:01.000 269 33318.30 287.88 2369.98 31.36 2010-09-26 18:04:02.000 269 33318.18 287.93 2370.03 31.36 2010-09-26 18:04:03.000 269 33318.16 287.90 2370.00 31.36 2010-09-26 18:04:04.000 269 33318.21 287.94 2370.10 31.36 2010-09-26 18:04:05.000 269 33318.14 287.94 2370.02 31.36 2010-09-26 18:04:06.000 269 33318.07 287.92 2369.98 31.36 2010-09-26 18:04:07.000 269 33318.24 287.92 2370.08 31.36 2010-09-26 18:04:08.000 269 33318.15 287.91 2370.04 31.36 2010-09-26 18:04:09.000 269 33318.15 287.91 2370.01 31.36 2010-09-26 18:04:10.000 269 33318.12 287.95 2370.10 31.36 2010-09-26 18:04:11.000 269 33318.12 287.95 2370.08 31.36 2010-09-26 18:04:12.000 269 33318.14 287.90 2370.08 31.36 2010-09-26 18:04:13.000 269 33318.04 287.89 2370.12 31.36 2010-09-26 18:04:14.000 269 33318.15 287.92 2370.12 31.36 2010-09-26 18:04:15.000 269 33318.10 287.93 2370.07 31.36 2010-09-26 18:04:16.000 269 33318.21 287.94 2370.14 31.36 2010-09-26 18:04:17.000 269 33318.16 287.90 2370.12 31.36 2010-09-26 18:04:18.000 269 33318.12 287.91 2370.07 31.36 2010-09-26 18:04:19.000 269 33318.04 287.92 2370.04 31.36 2010-09-26 18:04:20.000 269 33318.18 287.96 2370.14 31.36 2010-09-26 18:04:21.000 269 33318.18 287.93 2370.11 31.36 2010-09-26 18:04:22.000 269 33318.21 287.93 2370.14 31.36 2010-09-26 18:04:23.000 269 33318.09 287.94 2370.17 31.36 2010-09-26 18:04:24.000 269 33318.15 287.94 2370.11 31.36 2010-09-26 18:04:25.000 269 33318.23 287.93 2370.14 31.36 2010-09-26 18:04:26.000 269 33318.15 287.93 2370.04 31.36 2010-09-26 18:04:27.000 269 33318.09 287.91 2370.10 31.36 2010-09-26 18:04:28.000 269 33318.22 287.97 2370.06 31.36 2010-09-26 18:04:29.000 269 33318.10 287.96 2370.07 31.36 2010-09-26 18:04:30.000 269 33318.15 287.92 2370.04 31.36 2010-09-26 18:04:31.000 269 33318.24 287.89 2370.18 31.36 2010-09-26 18:04:32.000 269 33318.12 287.95 2370.12 31.36 2010-09-26 18:04:33.000 269 33318.12 287.93 2370.11 31.36 2010-09-26 18:04:34.000 269 33318.20 287.94 2370.08 31.36 2010-09-26 18:04:35.000 269 33318.09 287.93 2370.08 31.36 2010-09-26 18:04:36.000 269 33318.09 287.95 2370.06 31.36 2010-09-26 18:04:37.000 269 33318.16 287.92 2370.11 31.36 2010-09-26 18:04:38.000 269 33318.14 287.90 2370.04 31.36 2010-09-26 18:04:39.000 269 33318.14 287.95 2370.09 31.36 2010-09-26 18:04:40.000 269 33318.09 287.90 2370.09 31.36 2010-09-26 18:04:41.000 269 33318.12 287.93 2370.09 31.36 2010-09-26 18:04:42.000 269 33318.12 287.93 2370.12 31.36 2010-09-26 18:04:43.000 269 33318.18 287.94 2370.09 31.36 2010-09-26 18:04:44.000 269 33318.18 287.98 2370.02 31.36 2010-09-26 18:04:45.000 269 33318.09 287.98 2370.06 31.36 2010-09-26 18:04:46.000 269 33318.06 287.89 2370.04 31.36 2010-09-26 18:04:47.000 269 33318.10 287.91 2370.17 31.36 2010-09-26 18:04:48.000 269 33318.07 287.92 2370.01 31.36 2010-09-26 18:04:49.000 269 33318.13 287.94 2370.09 31.36 2010-09-26 18:04:50.000 269 33318.06 287.92 2370.04 31.36 2010-09-26 18:04:51.000 269 33318.05 287.94 2369.99 31.36 2010-09-26 18:04:52.000 269 33318.10 287.92 2370.03 31.36 2010-09-26 18:04:53.000 269 33318.07 287.96 2370.11 31.36 2010-09-26 18:04:54.000 269 33318.06 287.91 2370.06 31.36 2010-09-26 18:04:55.000 269 33318.07 287.94 2369.99 31.36 2010-09-26 18:04:56.000 269 33318.01 287.92 2370.14 31.36 2010-09-26 18:04:57.000 269 33318.05 287.91 2370.14 31.36 2010-09-26 18:04:58.000 269 33318.10 287.91 2370.03 31.36 2010-09-26 18:04:59.000 269 33318.06 287.89 2370.13 31.36 2010-09-26 18:05:00.000 269 33317.99 287.96 2370.17 31.36 2010-09-26 18:05:01.000 269 33318.03 287.95 2370.11 31.36 2010-09-26 18:05:02.000 269 33318.03 287.99 2370.09 31.36 2010-09-26 18:05:03.000 269 33317.99 287.97 2370.14 31.36 2010-09-26 18:05:04.000 269 33318.08 287.91 2370.14 31.36 2010-09-26 18:05:05.000 269 33318.02 287.91 2370.14 31.36 2010-09-26 18:05:06.000 269 33317.91 287.93 2370.20 31.36 2010-09-26 18:05:07.000 269 33318.00 287.98 2370.14 31.36 2010-09-26 18:05:08.000 269 33318.02 287.94 2370.14 31.36 2010-09-26 18:05:09.000 269 33317.97 287.92 2370.14 31.36 2010-09-26 18:05:10.000 269 33317.97 287.97 2370.07 31.36 2010-09-26 18:05:11.000 269 33317.98 287.94 2370.17 31.36 2010-09-26 18:05:12.000 269 33317.97 287.93 2370.14 31.36 2010-09-26 18:05:13.000 269 33318.05 287.92 2370.16 31.36 2010-09-26 18:05:14.000 269 33318.11 287.93 2370.13 31.36 2010-09-26 18:05:15.000 269 33318.01 287.92 2370.08 31.36 2010-09-26 18:05:16.000 269 33318.06 287.93 2370.05 31.36 2010-09-26 18:05:17.000 269 33318.03 287.93 2370.12 31.36 2010-09-26 18:05:18.000 269 33318.00 287.92 2370.25 31.36 2010-09-26 18:05:19.000 269 33318.16 287.91 2370.11 31.36 2010-09-26 18:05:20.000 269 33318.13 287.94 2370.14 31.36 2010-09-26 18:05:21.000 269 33318.06 287.90 2370.09 31.36 2010-09-26 18:05:22.000 269 33318.03 287.96 2370.08 31.36 2010-09-26 18:05:23.000 269 33317.99 287.94 2370.04 31.36 2010-09-26 18:05:24.000 269 33317.94 287.96 2370.06 31.36 2010-09-26 18:05:25.000 269 33318.10 287.97 2370.03 31.36 2010-09-26 18:05:26.000 269 33318.08 287.92 2370.11 31.36 2010-09-26 18:05:27.000 269 33318.00 287.94 2370.06 31.36 2010-09-26 18:05:28.000 269 33318.01 287.94 2370.09 31.36 2010-09-26 18:05:29.000 269 33318.01 287.95 2370.05 31.36 2010-09-26 18:05:30.000 269 33318.06 287.97 2370.05 31.36 2010-09-26 18:05:31.000 269 33318.07 287.94 2370.12 31.36 2010-09-26 18:05:32.000 269 33318.11 287.94 2370.08 31.36 2010-09-26 18:05:33.000 269 33318.05 287.95 2370.02 31.36 2010-09-26 18:05:34.000 269 33317.97 287.91 2370.07 31.36 2010-09-26 18:05:35.000 269 33318.10 287.93 2370.09 31.36 2010-09-26 18:05:36.000 269 33318.05 287.89 2370.09 31.36 2010-09-26 18:05:37.000 269 33318.08 287.89 2370.09 31.36 2010-09-26 18:05:38.000 269 33317.97 287.91 2370.03 31.36 2010-09-26 18:05:39.000 269 33318.07 287.89 2370.00 31.36 2010-09-26 18:05:40.000 269 33318.03 287.95 2370.05 31.36 2010-09-26 18:05:41.000 269 33318.00 287.92 2370.05 31.36 2010-09-26 18:05:42.000 269 33318.04 287.93 2370.01 31.36 2010-09-26 18:05:43.000 269 33318.12 287.96 2370.02 31.36 2010-09-26 18:05:44.000 269 33318.19 287.94 2370.04 31.36 2010-09-26 18:05:45.000 269 33318.10 287.87 2369.98 31.36 2010-09-26 18:05:46.000 269 33318.12 287.89 2370.03 31.36 2010-09-26 18:05:47.000 269 33318.08 287.92 2370.08 31.36 2010-09-26 18:05:48.000 269 33318.05 287.83 2370.20 31.36 2010-09-26 18:05:49.000 269 33318.16 287.88 2370.02 31.36 2010-09-26 18:05:50.000 269 33318.00 287.91 2370.07 31.36 2010-09-26 18:05:51.000 269 33318.05 287.88 2370.01 31.36 2010-09-26 18:05:52.000 269 33318.14 287.89 2369.97 31.36 2010-09-26 18:05:53.000 269 33318.02 287.90 2370.08 31.36 2010-09-26 18:05:54.000 269 33318.05 287.89 2370.04 31.36 2010-09-26 18:05:55.000 269 33318.13 287.91 2370.07 31.36 2010-09-26 18:05:56.000 269 33318.09 287.87 2370.07 31.36 2010-09-26 18:05:57.000 269 33318.09 287.89 2370.02 31.36 2010-09-26 18:05:58.000 269 33318.10 287.92 2369.99 31.36 2010-09-26 18:05:59.000 269 33318.16 287.88 2370.12 31.36 2010-09-26 18:06:00.000 269 33318.12 287.85 2370.11 31.36 2010-09-26 18:06:01.000 269 33318.16 287.89 2370.04 31.36 2010-09-26 18:06:02.000 269 33318.12 287.87 2370.04 31.36 2010-09-26 18:06:03.000 269 33318.10 287.87 2370.07 31.36 2010-09-26 18:06:04.000 269 33318.10 287.88 2370.07 31.36 2010-09-26 18:06:05.000 269 33318.18 287.89 2370.05 31.36 2010-09-26 18:06:06.000 269 33318.14 287.86 2370.08 31.36 2010-09-26 18:06:07.000 269 33318.22 287.88 2370.03 31.36 2010-09-26 18:06:08.000 269 33318.07 287.85 2370.12 31.36 2010-09-26 18:06:09.000 269 33318.09 287.88 2370.06 31.36 2010-09-26 18:06:10.000 269 33318.15 287.87 2370.01 31.36 2010-09-26 18:06:11.000 269 33318.10 287.88 2370.02 31.36 2010-09-26 18:06:12.000 269 33318.15 287.88 2370.02 31.36 2010-09-26 18:06:13.000 269 33318.16 287.85 2369.98 31.36 2010-09-26 18:06:14.000 269 33318.12 287.83 2369.97 31.36 2010-09-26 18:06:15.000 269 33318.03 287.87 2369.93 31.36 2010-09-26 18:06:16.000 269 33318.18 287.83 2370.03 31.36 2010-09-26 18:06:17.000 269 33318.18 287.83 2370.08 31.36 2010-09-26 18:06:18.000 269 33318.18 287.88 2369.97 31.36 2010-09-26 18:06:19.000 269 33318.10 287.87 2370.02 31.36 2010-09-26 18:06:20.000 269 33318.16 287.87 2370.07 31.36 2010-09-26 18:06:21.000 269 33318.10 287.85 2370.02 31.36 2010-09-26 18:06:22.000 269 33318.19 287.85 2370.05 31.36 2010-09-26 18:06:23.000 269 33318.16 287.86 2370.04 31.36 2010-09-26 18:06:24.000 269 33318.10 287.83 2369.96 31.36 2010-09-26 18:06:25.000 269 33318.19 287.83 2369.97 31.36 2010-09-26 18:06:26.000 269 33318.21 287.83 2370.05 31.36 2010-09-26 18:06:27.000 269 33318.07 287.83 2370.05 31.36 2010-09-26 18:06:28.000 269 33318.13 287.85 2370.03 31.36 2010-09-26 18:06:29.000 269 33318.09 287.83 2370.07 31.36 2010-09-26 18:06:30.000 269 33317.96 287.82 2370.09 31.36 2010-09-26 18:06:31.000 269 33318.12 287.83 2370.16 31.36 2010-09-26 18:06:32.000 269 33318.01 287.81 2370.11 31.36 2010-09-26 18:06:33.000 269 33318.01 287.81 2370.09 31.36 2010-09-26 18:06:34.000 269 33318.14 287.86 2370.04 31.36 2010-09-26 18:06:35.000 269 33318.12 287.86 2369.97 31.36 2010-09-26 18:06:36.000 269 33318.22 287.81 2370.02 31.36 2010-09-26 18:06:37.000 269 33318.00 287.83 2370.14 31.36 2010-09-26 18:06:38.000 269 33318.12 287.84 2370.02 31.36 2010-09-26 18:06:39.000 269 33318.07 287.87 2370.04 31.36 2010-09-26 18:06:40.000 269 33318.05 287.84 2370.07 31.36 2010-09-26 18:06:41.000 269 33318.07 287.84 2370.01 31.36 2010-09-26 18:06:42.000 269 33318.06 287.88 2370.01 31.36 2010-09-26 18:06:43.000 269 33318.10 287.84 2370.04 31.36 2010-09-26 18:06:44.000 269 33318.07 287.87 2370.09 31.36 2010-09-26 18:06:45.000 269 33318.03 287.85 2370.08 31.36 2010-09-26 18:06:46.000 269 33318.03 287.83 2370.05 31.36 2010-09-26 18:06:47.000 269 33318.06 287.81 2370.07 31.36 2010-09-26 18:06:48.000 269 33318.10 287.83 2370.14 31.36 2010-09-26 18:06:49.000 269 33318.15 287.83 2370.10 31.36 2010-09-26 18:06:50.000 269 33317.99 287.81 2370.08 31.36 2010-09-26 18:06:51.000 269 33318.00 287.79 2369.98 31.36 2010-09-26 18:06:52.000 269 33318.07 287.81 2370.07 31.36 2010-09-26 18:06:53.000 269 33318.02 287.85 2370.01 31.36 2010-09-26 18:06:54.000 269 33317.94 287.82 2370.08 31.36 2010-09-26 18:06:55.000 269 33317.97 287.81 2370.07 31.36 2010-09-26 18:06:56.000 269 33317.99 287.79 2370.11 31.36 2010-09-26 18:06:57.000 269 33317.97 287.81 2370.11 31.36 2010-09-26 18:06:58.000 269 33317.96 287.84 2370.05 31.36 2010-09-26 18:06:59.000 269 33317.99 287.89 2370.09 31.36 2010-09-26 18:07:00.000 269 33317.95 287.82 2370.08 31.36 2010-09-26 18:07:01.000 269 33317.95 287.88 2370.08 31.36 2010-09-26 18:07:02.000 269 33318.03 287.85 2370.16 31.36 2010-09-26 18:07:03.000 269 33317.98 287.81 2370.12 31.36 2010-09-26 18:07:04.000 269 33318.02 287.83 2370.09 31.36 2010-09-26 18:07:05.000 269 33318.02 287.81 2370.13 31.36 2010-09-26 18:07:06.000 269 33317.99 287.84 2370.11 31.36 2010-09-26 18:07:07.000 269 33318.07 287.81 2370.12 31.36 2010-09-26 18:07:08.000 269 33317.99 287.78 2370.08 31.36 2010-09-26 18:07:09.000 269 33317.96 287.79 2370.07 31.36 2010-09-26 18:07:10.000 269 33317.97 287.79 2370.09 31.36 2010-09-26 18:07:11.000 269 33317.96 287.83 2370.10 31.36 2010-09-26 18:07:12.000 269 33317.93 287.81 2370.07 31.36 2010-09-26 18:07:13.000 269 33317.99 287.81 2370.07 31.36 2010-09-26 18:07:14.000 269 33317.95 287.80 2370.12 31.36 2010-09-26 18:07:15.000 269 33317.92 287.79 2370.13 31.36 2010-09-26 18:07:16.000 269 33317.96 287.80 2370.04 31.36 2010-09-26 18:07:17.000 269 33317.94 287.81 2370.05 31.36 2010-09-26 18:07:18.000 269 33318.01 287.80 2370.03 31.36 2010-09-26 18:07:19.000 269 33318.04 287.81 2370.11 31.36 2010-09-26 18:07:20.000 269 33318.00 287.77 2370.14 31.36 2010-09-26 18:07:21.000 269 33317.97 287.78 2370.09 31.36 2010-09-26 18:07:22.000 269 33317.91 287.77 2370.12 31.36 2010-09-26 18:07:23.000 269 33317.99 287.81 2370.07 31.36 2010-09-26 18:07:24.000 269 33318.02 287.78 2370.01 31.36 2010-09-26 18:07:25.000 269 33317.89 287.78 2370.09 31.36 2010-09-26 18:07:26.000 269 33318.00 287.78 2370.06 31.36 2010-09-26 18:07:27.000 269 33317.97 287.76 2370.05 31.36 2010-09-26 18:07:28.000 269 33317.93 287.74 2370.08 31.36 2010-09-26 18:07:29.000 269 33318.00 287.76 2369.96 31.36 2010-09-26 18:07:30.000 269 33317.93 287.75 2370.05 31.36 2010-09-26 18:07:31.000 269 33317.98 287.79 2370.07 31.36 2010-09-26 18:07:32.000 269 33317.96 287.76 2370.09 31.36 2010-09-26 18:07:33.000 269 33317.92 287.75 2370.07 31.36 2010-09-26 18:07:34.000 269 33317.93 287.73 2370.02 31.36 2010-09-26 18:07:35.000 269 33317.95 287.74 2370.07 31.36 2010-09-26 18:07:36.000 269 33317.78 287.80 2370.08 31.36 2010-09-26 18:07:37.000 269 33317.97 287.79 2370.12 31.36 2010-09-26 18:07:38.000 269 33318.01 287.73 2370.08 31.36 2010-09-26 18:07:39.000 269 33317.90 287.72 2370.09 31.36 2010-09-26 18:07:40.000 269 33317.88 287.76 2370.07 31.36 2010-09-26 18:07:41.000 269 33317.84 287.77 2370.11 31.36 2010-09-26 18:07:42.000 269 33317.87 287.73 2370.08 31.36 2010-09-26 18:07:43.000 269 33317.88 287.74 2370.05 31.36 2010-09-26 18:07:44.000 269 33317.81 287.78 2370.08 31.36 2010-09-26 18:07:45.000 269 33317.81 287.76 2369.98 31.36 2010-09-26 18:07:46.000 269 33317.85 287.73 2370.11 31.36 2010-09-26 18:07:47.000 269 33317.89 287.72 2370.10 31.36 2010-09-26 18:07:48.000 269 33317.74 287.73 2370.12 31.36 2010-09-26 18:07:49.000 269 33317.86 287.77 2370.19 31.36 2010-09-26 18:07:50.000 269 33317.87 287.77 2370.08 31.36 2010-09-26 18:07:51.000 269 33317.80 287.76 2370.16 31.36 2010-09-26 18:07:52.000 269 33317.81 287.74 2370.08 31.36 2010-09-26 18:07:53.000 269 33317.83 287.70 2370.08 31.36 2010-09-26 18:07:54.000 269 33317.80 287.78 2370.14 31.36 2010-09-26 18:07:55.000 269 33317.84 287.77 2370.08 31.36 2010-09-26 18:07:56.000 269 33317.91 287.76 2370.09 31.36 2010-09-26 18:07:57.000 269 33317.81 287.78 2370.07 31.36 2010-09-26 18:07:58.000 269 33317.73 287.75 2370.12 31.36 2010-09-26 18:07:59.000 269 33317.79 287.78 2370.12 31.36 2010-09-26 18:08:00.000 269 33317.74 287.70 2370.23 31.36 2010-09-26 18:08:01.000 269 33317.82 287.73 2370.11 31.36 2010-09-26 18:08:02.000 269 33317.70 287.73 2370.06 31.36 2010-09-26 18:08:03.000 269 33317.78 287.73 2370.07 31.36 2010-09-26 18:08:04.000 269 33317.79 287.74 2370.18 31.36 2010-09-26 18:08:05.000 269 33317.82 287.72 2370.16 31.36 2010-09-26 18:08:06.000 269 33317.83 287.73 2370.15 31.36 2010-09-26 18:08:07.000 269 33317.81 287.77 2370.14 31.36 2010-09-26 18:08:08.000 269 33317.77 287.73 2370.08 31.36 2010-09-26 18:08:09.000 269 33317.75 287.75 2370.09 31.36 2010-09-26 18:08:10.000 269 33317.82 287.73 2370.12 31.36 2010-09-26 18:08:11.000 269 33317.78 287.74 2370.18 31.36 2010-09-26 18:08:12.000 269 33317.72 287.72 2370.14 31.36 2010-09-26 18:08:13.000 269 33317.72 287.70 2370.11 31.36 2010-09-26 18:08:14.000 269 33317.87 287.72 2370.14 31.36 2010-09-26 18:08:15.000 269 33317.79 287.70 2370.14 31.36 2010-09-26 18:08:16.000 269 33317.76 287.68 2370.07 31.36 2010-09-26 18:08:17.000 269 33317.81 287.67 2370.11 31.36 2010-09-26 18:08:18.000 269 33317.78 287.66 2370.14 31.36 2010-09-26 18:08:19.000 269 33317.74 287.66 2370.07 31.36 2010-09-26 18:08:20.000 269 33317.68 287.71 2370.16 31.36 2010-09-26 18:08:21.000 269 33317.80 287.68 2370.12 31.36 2010-09-26 18:08:22.000 269 33317.73 287.67 2370.18 31.36 2010-09-26 18:08:23.000 269 33317.66 287.72 2370.22 31.36 2010-09-26 18:08:24.000 269 33317.69 287.69 2370.11 31.36 2010-09-26 18:08:25.000 269 33317.64 287.66 2370.11 31.36 2010-09-26 18:08:26.000 269 33317.72 287.68 2370.14 31.36 2010-09-26 18:08:27.000 269 33317.68 287.71 2370.09 31.36 2010-09-26 18:08:28.000 269 33317.59 287.67 2370.05 31.36 2010-09-26 18:08:29.000 269 33317.69 287.73 2370.21 31.36 2010-09-26 18:08:30.000 269 33317.67 287.67 2370.23 31.36 2010-09-26 18:08:31.000 269 33317.61 287.68 2370.17 31.36 2010-09-26 18:08:32.000 269 33317.65 287.67 2370.21 31.36 2010-09-26 18:08:33.000 269 33317.52 287.70 2370.09 31.36 2010-09-26 18:08:34.000 269 33317.59 287.64 2370.13 31.36 2010-09-26 18:08:35.000 269 33317.61 287.67 2370.18 31.36 2010-09-26 18:08:36.000 269 33317.65 287.67 2370.06 31.36 2010-09-26 18:08:37.000 269 33317.53 287.69 2370.22 31.36 2010-09-26 18:08:38.000 269 33317.60 287.70 2370.12 31.36 2010-09-26 18:08:39.000 269 33317.53 287.65 2370.25 31.36 2010-09-26 18:08:40.000 269 33317.57 287.65 2370.16 31.36 2010-09-26 18:08:41.000 269 33317.53 287.69 2370.20 31.36 2010-09-26 18:08:42.000 269 33317.53 287.69 2370.14 31.36 2010-09-26 18:08:43.000 269 33317.60 287.69 2370.15 31.36 2010-09-26 18:08:44.000 269 33317.53 287.64 2370.16 31.36 2010-09-26 18:08:45.000 269 33317.53 287.68 2370.18 31.36 2010-09-26 18:08:46.000 269 33317.44 287.66 2370.14 31.36 2010-09-26 18:08:47.000 269 33317.53 287.69 2370.10 31.36 2010-09-26 18:08:48.000 269 33317.52 287.70 2370.11 31.36 2010-09-26 18:08:49.000 269 33317.57 287.69 2370.22 31.36 2010-09-26 18:08:50.000 269 33317.47 287.69 2370.24 31.36 2010-09-26 18:08:51.000 269 33317.50 287.68 2370.13 31.36 2010-09-26 18:08:52.000 269 33317.49 287.68 2370.16 31.36 2010-09-26 18:08:53.000 269 33317.44 287.70 2370.20 31.36 2010-09-26 18:08:54.000 269 33317.39 287.68 2370.17 31.36 2010-09-26 18:08:55.000 269 33317.51 287.71 2370.19 31.36 2010-09-26 18:08:56.000 269 33317.45 287.72 2370.22 31.36 2010-09-26 18:08:57.000 269 33317.31 287.70 2370.19 31.36 2010-09-26 18:08:58.000 269 33317.33 287.68 2370.16 31.36 2010-09-26 18:08:59.000 269 33317.39 287.70 2370.18 31.36 2010-09-26 18:09:00.000 269 33317.47 287.70 2370.32 31.36 2010-09-26 18:09:01.000 269 33317.39 287.70 2370.22 31.36 2010-09-26 18:09:02.000 269 33317.35 287.72 2370.28 31.36 2010-09-26 18:09:03.000 269 33317.55 287.68 2370.24 31.36 2010-09-26 18:09:04.000 269 33317.50 287.69 2370.24 31.36 2010-09-26 18:09:05.000 269 33317.45 287.67 2370.30 31.36 2010-09-26 18:09:06.000 269 33317.43 287.67 2370.26 31.36 2010-09-26 18:09:07.000 269 33317.43 287.67 2370.24 31.36 2010-09-26 18:09:08.000 269 33317.41 287.69 2370.20 31.36 2010-09-26 18:09:09.000 269 33317.36 287.68 2370.22 31.36 2010-09-26 18:09:10.000 269 33317.34 287.69 2370.29 31.36 2010-09-26 18:09:11.000 269 33317.37 287.66 2370.26 31.36 2010-09-26 18:09:12.000 269 33317.38 287.70 2370.30 31.36 2010-09-26 18:09:13.000 269 33317.32 287.67 2370.27 31.36 2010-09-26 18:09:14.000 269 33317.35 287.69 2370.23 31.36 2010-09-26 18:09:15.000 269 33317.39 287.67 2370.33 31.36 2010-09-26 18:09:16.000 269 33317.35 287.66 2370.30 31.36 2010-09-26 18:09:17.000 269 33317.34 287.65 2370.30 31.36 2010-09-26 18:09:18.000 269 33317.31 287.66 2370.26 31.36 2010-09-26 18:09:19.000 269 33317.34 287.66 2370.35 31.36 2010-09-26 18:09:20.000 269 33317.33 287.65 2370.25 31.36 2010-09-26 18:09:21.000 269 33317.35 287.66 2370.24 31.36 2010-09-26 18:09:22.000 269 33317.35 287.65 2370.26 31.36 2010-09-26 18:09:23.000 269 33317.34 287.70 2370.30 31.36 2010-09-26 18:09:24.000 269 33317.34 287.70 2370.26 31.36 2010-09-26 18:09:25.000 269 33317.38 287.64 2370.26 31.36 2010-09-26 18:09:26.000 269 33317.39 287.67 2370.25 31.36 2010-09-26 18:09:27.000 269 33317.36 287.65 2370.26 31.36 2010-09-26 18:09:28.000 269 33317.40 287.62 2370.26 31.36 2010-09-26 18:09:29.000 269 33317.33 287.69 2370.26 31.36 2010-09-26 18:09:30.000 269 33317.26 287.64 2370.27 31.36 2010-09-26 18:09:31.000 269 33317.31 287.62 2370.26 31.36 2010-09-26 18:09:32.000 269 33317.38 287.65 2370.23 31.36 2010-09-26 18:09:33.000 269 33317.44 287.60 2370.18 31.36 2010-09-26 18:09:34.000 269 33317.29 287.62 2370.19 31.36 2010-09-26 18:09:35.000 269 33317.39 287.67 2370.28 31.36 2010-09-26 18:09:36.000 269 33317.35 287.68 2370.23 31.36 2010-09-26 18:09:37.000 269 33317.35 287.62 2370.26 31.36 2010-09-26 18:09:38.000 269 33317.29 287.64 2370.25 31.36 2010-09-26 18:09:39.000 269 33317.32 287.67 2370.16 31.36 2010-09-26 18:09:40.000 269 33317.32 287.64 2370.20 31.36 2010-09-26 18:09:41.000 269 33317.26 287.65 2370.27 31.36 2010-09-26 18:09:42.000 269 33317.29 287.67 2370.20 31.36 2010-09-26 18:09:43.000 269 33317.25 287.64 2370.18 31.36 2010-09-26 18:09:44.000 269 33317.32 287.64 2370.32 31.36 2010-09-26 18:09:45.000 269 33317.26 287.63 2370.27 31.36 2010-09-26 18:09:46.000 269 33317.25 287.61 2370.24 31.36 2010-09-26 18:09:47.000 269 33317.30 287.64 2370.23 31.36 2010-09-26 18:09:48.000 269 33317.23 287.64 2370.22 31.36 2010-09-26 18:09:49.000 269 33317.23 287.63 2370.26 31.36 2010-09-26 18:09:50.000 269 33317.34 287.61 2370.17 31.36 2010-09-26 18:09:51.000 269 33317.21 287.64 2370.30 31.36 2010-09-26 18:09:52.000 269 33317.19 287.65 2370.35 31.36 2010-09-26 18:09:53.000 269 33317.38 287.63 2370.35 31.36 2010-09-26 18:09:54.000 269 33317.26 287.61 2370.22 31.36 2010-09-26 18:09:55.000 269 33317.31 287.63 2370.26 31.36 2010-09-26 18:09:56.000 269 33317.21 287.59 2370.23 31.37 2010-09-26 18:09:57.000 269 33317.20 287.68 2370.23 31.37 2010-09-26 18:09:58.000 269 33317.20 287.64 2370.32 31.37 2010-09-26 18:09:59.000 269 33317.31 287.57 2370.30 31.37 2010-09-26 18:10:00.000 269 33317.28 287.62 2370.36 31.36 2010-09-26 18:10:01.000 269 33317.28 287.59 2370.27 31.37 2010-09-26 18:10:02.000 269 33317.19 287.60 2370.33 31.36 2010-09-26 18:10:03.000 269 33317.32 287.60 2370.34 31.36 2010-09-26 18:10:04.000 269 33317.21 287.58 2370.29 31.36 2010-09-26 18:10:05.000 269 33317.26 287.58 2370.27 31.36 2010-09-26 18:10:06.000 269 33317.32 287.58 2370.26 31.36 2010-09-26 18:10:07.000 269 33317.30 287.61 2370.32 31.36 2010-09-26 18:10:08.000 269 33317.28 287.61 2370.31 31.36 2010-09-26 18:10:09.000 269 33317.26 287.60 2370.27 31.36 2010-09-26 18:10:10.000 269 33317.23 287.59 2370.27 31.36 2010-09-26 18:10:11.000 269 33317.23 287.58 2370.27 31.36 2010-09-26 18:10:12.000 269 33317.28 287.61 2370.22 31.36 2010-09-26 18:10:13.000 269 33317.33 287.58 2370.28 31.37 2010-09-26 18:10:14.000 269 33317.28 287.52 2370.27 31.37 2010-09-26 18:10:15.000 269 33317.25 287.59 2370.28 31.36 2010-09-26 18:10:16.000 269 33317.22 287.56 2370.27 31.36 2010-09-26 18:10:17.000 269 33317.23 287.60 2370.41 31.37 2010-09-26 18:10:18.000 269 33317.22 287.56 2370.38 31.36 2010-09-26 18:10:19.000 269 33317.22 287.53 2370.24 31.36 2010-09-26 18:10:20.000 269 33317.22 287.53 2370.28 31.37 2010-09-26 18:10:21.000 269 33317.11 287.57 2370.32 31.37 2010-09-26 18:10:22.000 269 33317.22 287.59 2370.29 31.37 2010-09-26 18:10:23.000 269 33317.26 287.51 2370.35 31.37 2010-09-26 18:10:24.000 269 33317.25 287.55 2370.26 31.37 2010-09-26 18:10:25.000 269 33317.34 287.51 2370.25 31.36 2010-09-26 18:10:26.000 269 33317.27 287.56 2370.32 31.37 2010-09-26 18:10:27.000 269 33317.23 287.57 2370.26 31.37 2010-09-26 18:10:28.000 269 33317.22 287.58 2370.28 31.37 2010-09-26 18:10:29.000 269 33317.26 287.58 2370.23 31.37 2010-09-26 18:10:30.000 269 33317.27 287.50 2370.28 31.37 2010-09-26 18:10:31.000 269 33317.29 287.51 2370.27 31.37 2010-09-26 18:10:32.000 269 33317.18 287.51 2370.29 31.37 2010-09-26 18:10:33.000 269 33317.23 287.54 2370.32 31.37 2010-09-26 18:10:34.000 269 33317.23 287.52 2370.26 31.37 2010-09-26 18:10:35.000 269 33317.25 287.52 2370.30 31.37 2010-09-26 18:10:36.000 269 33317.22 287.53 2370.36 31.37 2010-09-26 18:10:37.000 269 33317.22 287.54 2370.30 31.37 2010-09-26 18:10:38.000 269 33317.16 287.52 2370.28 31.37 2010-09-26 18:10:39.000 269 33317.22 287.50 2370.32 31.37 2010-09-26 18:10:40.000 269 33317.18 287.51 2370.29 31.37 2010-09-26 18:10:41.000 269 33317.16 287.48 2370.30 31.37 2010-09-26 18:10:42.000 269 33317.17 287.47 2370.25 31.37 2010-09-26 18:10:43.000 269 33317.13 287.51 2370.30 31.37 2010-09-26 18:10:44.000 269 33317.22 287.48 2370.32 31.37 2010-09-26 18:10:45.000 269 33317.17 287.49 2370.30 31.37 2010-09-26 18:10:46.000 269 33317.16 287.45 2370.28 31.37 2010-09-26 18:10:47.000 269 33317.23 287.48 2370.28 31.37 2010-09-26 18:10:48.000 269 33317.23 287.49 2370.29 31.37 2010-09-26 18:10:49.000 269 33317.23 287.46 2370.21 31.37 2010-09-26 18:10:50.000 269 33317.22 287.49 2370.32 31.37 2010-09-26 18:10:51.000 269 33317.20 287.47 2370.26 31.37 2010-09-26 18:10:52.000 269 33317.20 287.43 2370.21 31.37 2010-09-26 18:10:53.000 269 33317.19 287.44 2370.27 31.37 2010-09-26 18:10:54.000 269 33317.21 287.49 2370.29 31.37 2010-09-26 18:10:55.000 269 33317.19 287.46 2370.31 31.37 2010-09-26 18:10:56.000 269 33317.10 287.46 2370.33 31.37 2010-09-26 18:10:57.000 269 33317.08 287.48 2370.16 31.37 2010-09-26 18:10:58.000 269 33317.20 287.45 2370.29 31.37 2010-09-26 18:10:59.000 269 33317.14 287.43 2370.22 31.37 2010-09-26 18:11:00.000 269 33317.16 287.47 2370.26 31.37 2010-09-26 18:11:01.000 269 33317.13 287.47 2370.30 31.37 2010-09-26 18:11:02.000 269 33317.19 287.47 2370.38 31.37 2010-09-26 18:11:03.000 269 33317.10 287.42 2370.27 31.37 2010-09-26 18:11:04.000 269 33317.10 287.43 2370.29 31.37 2010-09-26 18:11:05.000 269 33317.20 287.45 2370.26 31.37 2010-09-26 18:11:06.000 269 33317.16 287.40 2370.37 31.37 2010-09-26 18:11:07.000 269 33317.11 287.43 2370.35 31.37 2010-09-26 18:11:08.000 269 33317.18 287.44 2370.35 31.37 2010-09-26 18:11:09.000 269 33317.14 287.44 2370.33 31.37 2010-09-26 18:11:10.000 269 33317.15 287.46 2370.30 31.37 2010-09-26 18:11:11.000 269 33317.06 287.47 2370.35 31.37 2010-09-26 18:11:12.000 269 33317.10 287.44 2370.30 31.37 2010-09-26 18:11:13.000 269 33317.03 287.40 2370.33 31.37 2010-09-26 18:11:14.000 269 33317.18 287.45 2370.27 31.37 2010-09-26 18:11:15.000 269 33317.13 287.45 2370.30 31.37 2010-09-26 18:11:16.000 269 33317.09 287.41 2370.36 31.37 2010-09-26 18:11:17.000 269 33317.14 287.44 2370.26 31.37 2010-09-26 18:11:18.000 269 33317.08 287.42 2370.35 31.37 2010-09-26 18:11:19.000 269 33317.13 287.45 2370.40 31.37 2010-09-26 18:11:20.000 269 33317.08 287.42 2370.25 31.37 2010-09-26 18:11:21.000 269 33317.13 287.39 2370.32 31.37 2010-09-26 18:11:22.000 269 33317.16 287.39 2370.30 31.37 2010-09-26 18:11:23.000 269 33317.12 287.43 2370.35 31.37 2010-09-26 18:11:24.000 269 33317.21 287.44 2370.32 31.37 2010-09-26 18:11:25.000 269 33317.22 287.44 2370.36 31.37 2010-09-26 18:11:26.000 269 33317.22 287.41 2370.36 31.37 2010-09-26 18:11:27.000 269 33317.16 287.40 2370.35 31.37 2010-09-26 18:11:28.000 269 33317.20 287.37 2370.34 31.37 2010-09-26 18:11:29.000 269 33317.15 287.38 2370.38 31.37 2010-09-26 18:11:30.000 269 33317.15 287.35 2370.28 31.37 2010-09-26 18:11:31.000 269 33317.23 287.38 2370.41 31.37 2010-09-26 18:11:32.000 269 33317.15 287.38 2370.38 31.37 2010-09-26 18:11:33.000 269 33317.19 287.39 2370.35 31.37 2010-09-26 18:11:34.000 269 33317.07 287.37 2370.37 31.37 2010-09-26 18:11:35.000 269 33317.19 287.38 2370.33 31.37 2010-09-26 18:11:36.000 269 33317.14 287.42 2370.41 31.37 2010-09-26 18:11:37.000 269 33317.14 287.33 2370.36 31.37 2010-09-26 18:11:38.000 269 33317.10 287.37 2370.40 31.37 2010-09-26 18:11:39.000 269 33317.19 287.37 2370.29 31.37 2010-09-26 18:11:40.000 269 33317.08 287.37 2370.33 31.37 2010-09-26 18:11:41.000 269 33317.20 287.40 2370.32 31.37 2010-09-26 18:11:42.000 269 33317.16 287.40 2370.37 31.37 2010-09-26 18:11:43.000 269 33317.13 287.33 2370.47 31.37 2010-09-26 18:11:44.000 269 33317.11 287.41 2370.35 31.37 2010-09-26 18:11:45.000 269 33317.18 287.40 2370.34 31.37 2010-09-26 18:11:46.000 269 33317.10 287.37 2370.40 31.37 2010-09-26 18:11:47.000 269 33317.09 287.39 2370.32 31.37 2010-09-26 18:11:48.000 269 33317.04 287.38 2370.43 31.37 2010-09-26 18:11:49.000 269 33317.03 287.36 2370.41 31.37 2010-09-26 18:11:50.000 269 33317.01 287.34 2370.34 31.37 2010-09-26 18:11:51.000 269 33317.10 287.33 2370.35 31.37 2010-09-26 18:11:52.000 269 33317.03 287.34 2370.36 31.37 2010-09-26 18:11:53.000 269 33316.96 287.33 2370.41 31.37 2010-09-26 18:11:54.000 269 33317.06 287.40 2370.40 31.37 2010-09-26 18:11:55.000 269 33316.98 287.36 2370.36 31.37 2010-09-26 18:11:56.000 269 33317.14 287.37 2370.39 31.37 2010-09-26 18:11:57.000 269 33316.89 287.35 2370.38 31.37 2010-09-26 18:11:58.000 269 33316.98 287.32 2370.37 31.37 2010-09-26 18:11:59.000 269 33316.95 287.40 2370.38 31.37 2010-09-26 18:12:00.000 269 33317.04 287.36 2370.36 31.37 2010-09-26 18:12:01.000 269 33317.02 287.35 2370.35 31.37 2010-09-26 18:12:02.000 269 33317.01 287.33 2370.33 31.37 2010-09-26 18:12:03.000 269 33316.98 287.30 2370.42 31.37 2010-09-26 18:12:04.000 269 33316.94 287.33 2370.42 31.37 2010-09-26 18:12:05.000 269 33317.01 287.34 2370.36 31.37 2010-09-26 18:12:06.000 269 33316.97 287.33 2370.26 31.37 2010-09-26 18:12:07.000 269 33316.99 287.33 2370.34 31.37 2010-09-26 18:12:08.000 269 33316.97 287.31 2370.38 31.37 2010-09-26 18:12:09.000 269 33316.93 287.35 2370.45 31.37 2010-09-26 18:12:10.000 269 33316.95 287.32 2370.34 31.37 2010-09-26 18:12:11.000 269 33316.87 287.39 2370.41 31.37 2010-09-26 18:12:12.000 269 33316.88 287.33 2370.37 31.37 2010-09-26 18:12:13.000 269 33316.85 287.30 2370.44 31.37 2010-09-26 18:12:14.000 269 33317.01 287.33 2370.36 31.37 2010-09-26 18:12:15.000 269 33316.96 287.31 2370.35 31.37 2010-09-26 18:12:16.000 269 33316.93 287.31 2370.39 31.37 2010-09-26 18:12:17.000 269 33316.76 287.31 2370.40 31.37 2010-09-26 18:12:18.000 269 33316.93 287.35 2370.43 31.37 2010-09-26 18:12:19.000 269 33316.86 287.33 2370.42 31.37 2010-09-26 18:12:20.000 269 33316.83 287.33 2370.43 31.37 2010-09-26 18:12:21.000 269 33316.93 287.31 2370.47 31.37 2010-09-26 18:12:22.000 269 33316.89 287.33 2370.45 31.37 2010-09-26 18:12:23.000 269 33316.74 287.31 2370.46 31.37 2010-09-26 18:12:24.000 269 33316.85 287.29 2370.38 31.37 2010-09-26 18:12:25.000 269 33316.84 287.30 2370.45 31.37 2010-09-26 18:12:26.000 269 33316.74 287.30 2370.47 31.37 2010-09-26 18:12:27.000 269 33316.82 287.30 2370.40 31.37 2010-09-26 18:12:28.000 269 33316.79 287.30 2370.42 31.37 2010-09-26 18:12:29.000 269 33316.95 287.30 2370.42 31.37 2010-09-26 18:12:30.000 269 33316.86 287.36 2370.35 31.37 2010-09-26 18:12:31.000 269 33316.78 287.28 2370.36 31.37 2010-09-26 18:12:32.000 269 33316.81 287.35 2370.39 31.37 2010-09-26 18:12:33.000 269 33316.83 287.32 2370.41 31.37 2010-09-26 18:12:34.000 269 33316.73 287.31 2370.38 31.37 2010-09-26 18:12:35.000 269 33316.83 287.30 2370.42 31.37 2010-09-26 18:12:36.000 269 33316.74 287.30 2370.42 31.37 2010-09-26 18:12:37.000 269 33316.79 287.27 2370.46 31.37 2010-09-26 18:12:38.000 269 33316.85 287.30 2370.41 31.37 2010-09-26 18:12:39.000 269 33316.78 287.31 2370.41 31.37 2010-09-26 18:12:40.000 269 33316.75 287.29 2370.43 31.37 2010-09-26 18:12:41.000 269 33316.75 287.34 2370.48 31.37 2010-09-26 18:12:42.000 269 33316.81 287.32 2370.42 31.37 2010-09-26 18:12:43.000 269 33316.88 287.29 2370.39 31.37 2010-09-26 18:12:44.000 269 33316.67 287.32 2370.49 31.37 2010-09-26 18:12:45.000 269 33316.88 287.30 2370.45 31.37 2010-09-26 18:12:46.000 269 33316.85 287.30 2370.52 31.37 2010-09-26 18:12:47.000 269 33316.75 287.31 2370.42 31.37 2010-09-26 18:12:48.000 269 33316.80 287.32 2370.43 31.37 2010-09-26 18:12:49.000 269 33316.85 287.31 2370.39 31.37 2010-09-26 18:12:50.000 269 33316.78 287.33 2370.45 31.37 2010-09-26 18:12:51.000 269 33316.72 287.29 2370.52 31.37 2010-09-26 18:12:52.000 269 33316.81 287.26 2370.49 31.37 2010-09-26 18:12:53.000 269 33316.73 287.29 2370.44 31.37 2010-09-26 18:12:54.000 269 33316.67 287.29 2370.46 31.37 2010-09-26 18:12:55.000 269 33316.79 287.28 2370.47 31.37 2010-09-26 18:12:56.000 269 33316.58 287.26 2370.48 31.37 2010-09-26 18:12:57.000 269 33316.80 287.26 2370.49 31.37 2010-09-26 18:12:58.000 269 33316.72 287.26 2370.45 31.37 2010-09-26 18:12:59.000 269 33316.65 287.27 2370.45 31.37 2010-09-26 18:13:00.000 269 33316.75 287.31 2370.52 31.37 2010-09-26 18:13:01.000 269 33316.76 287.25 2370.46 31.37 2010-09-26 18:13:02.000 269 33316.82 287.25 2370.41 31.37 2010-09-26 18:13:03.000 269 33316.58 287.29 2370.49 31.37 2010-09-26 18:13:04.000 269 33316.68 287.27 2370.45 31.37 2010-09-26 18:13:05.000 269 33316.61 287.27 2370.48 31.37 2010-09-26 18:13:06.000 269 33316.64 287.27 2370.43 31.37 2010-09-26 18:13:07.000 269 33316.76 287.26 2370.52 31.37 2010-09-26 18:13:08.000 269 33316.64 287.26 2370.47 31.37 2010-09-26 18:13:09.000 269 33316.67 287.30 2370.52 31.37 2010-09-26 18:13:10.000 269 33316.73 287.27 2370.51 31.37 2010-09-26 18:13:11.000 269 33316.66 287.34 2370.43 31.37 2010-09-26 18:13:12.000 269 33316.64 287.27 2370.39 31.37 2010-09-26 18:13:13.000 269 33316.67 287.25 2370.52 31.37 2010-09-26 18:13:14.000 269 33316.68 287.25 2370.56 31.37 2010-09-26 18:13:15.000 269 33316.70 287.27 2370.41 31.37 2010-09-26 18:13:16.000 269 33316.71 287.25 2370.43 31.37 2010-09-26 18:13:17.000 269 33316.62 287.25 2370.47 31.37 2010-09-26 18:13:18.000 269 33316.70 287.25 2370.50 31.37 2010-09-26 18:13:19.000 269 33316.73 287.28 2370.46 31.37 2010-09-26 18:13:20.000 269 33316.60 287.30 2370.49 31.37 2010-09-26 18:13:21.000 269 33316.75 287.24 2370.47 31.37 2010-09-26 18:13:22.000 269 33316.66 287.23 2370.47 31.37 2010-09-26 18:13:23.000 269 33316.61 287.26 2370.49 31.37 2010-09-26 18:13:24.000 269 33316.62 287.25 2370.48 31.37 2010-09-26 18:13:25.000 269 33316.68 287.28 2370.50 31.37 2010-09-26 18:13:26.000 269 33316.62 287.25 2370.50 31.37 2010-09-26 18:13:27.000 269 33316.57 287.24 2370.57 31.37 2010-09-26 18:13:28.000 269 33316.63 287.25 2370.58 31.37 2010-09-26 18:13:29.000 269 33316.64 287.27 2370.53 31.37 2010-09-26 18:13:30.000 269 33316.66 287.21 2370.43 31.37 2010-09-26 18:13:31.000 269 33316.70 287.25 2370.50 31.37 2010-09-26 18:13:32.000 269 33316.57 287.26 2370.51 31.37 2010-09-26 18:13:33.000 269 33316.81 287.18 2370.44 31.37 2010-09-26 18:13:34.000 269 33316.67 287.20 2370.41 31.37 2010-09-26 18:13:35.000 269 33316.78 287.24 2370.43 31.37 2010-09-26 18:13:36.000 269 33316.66 287.19 2370.48 31.37 2010-09-26 18:13:37.000 269 33316.65 287.26 2370.47 31.37 2010-09-26 18:13:38.000 269 33316.61 287.25 2370.49 31.37 2010-09-26 18:13:39.000 269 33316.72 287.25 2370.44 31.37 2010-09-26 18:13:40.000 269 33316.67 287.20 2370.48 31.37 2010-09-26 18:13:41.000 269 33316.74 287.20 2370.49 31.37 2010-09-26 18:13:42.000 269 33316.73 287.23 2370.55 31.37 2010-09-26 18:13:43.000 269 33316.71 287.21 2370.60 31.37 2010-09-26 18:13:44.000 269 33316.74 287.24 2370.43 31.37 2010-09-26 18:13:45.000 269 33316.75 287.22 2370.50 31.37 2010-09-26 18:13:46.000 269 33316.70 287.19 2370.50 31.37 2010-09-26 18:13:47.000 269 33316.70 287.21 2370.49 31.37 2010-09-26 18:13:48.000 269 33316.69 287.20 2370.48 31.37 2010-09-26 18:13:49.000 269 33316.73 287.23 2370.44 31.37 2010-09-26 18:13:50.000 269 33316.74 287.23 2370.47 31.37 2010-09-26 18:13:51.000 269 33316.70 287.21 2370.36 31.37 2010-09-26 18:13:52.000 269 33316.75 287.17 2370.43 31.37 2010-09-26 18:13:53.000 269 33316.71 287.19 2370.51 31.37 2010-09-26 18:13:54.000 269 33316.69 287.15 2370.40 31.37 2010-09-26 18:13:55.000 269 33316.67 287.19 2370.50 31.37 2010-09-26 18:13:56.000 269 33316.69 287.16 2370.48 31.37 2010-09-26 18:13:57.000 269 33316.70 287.18 2370.42 31.37 2010-09-26 18:13:58.000 269 33316.78 287.15 2370.51 31.37 2010-09-26 18:13:59.000 269 33316.71 287.19 2370.52 31.37 2010-09-26 18:14:00.000 269 33316.70 287.18 2370.48 31.37 2010-09-26 18:14:01.000 269 33316.78 287.14 2370.46 31.37 2010-09-26 18:14:02.000 269 33316.69 287.20 2370.61 31.37 2010-09-26 18:14:03.000 269 33316.70 287.15 2370.49 31.37 2010-09-26 18:14:04.000 269 33316.66 287.15 2370.52 31.37 2010-09-26 18:14:05.000 269 33316.69 287.16 2370.50 31.37 2010-09-26 18:14:06.000 269 33316.70 287.16 2370.56 31.37 2010-09-26 18:14:07.000 269 33316.70 287.16 2370.55 31.37 2010-09-26 18:14:08.000 269 33316.68 287.20 2370.59 31.37 2010-09-26 18:14:09.000 269 33316.73 287.15 2370.53 31.37 2010-09-26 18:14:10.000 269 33316.62 287.17 2370.47 31.37 2010-09-26 18:14:11.000 269 33316.67 287.20 2370.45 31.37 2010-09-26 18:14:12.000 269 33316.74 287.16 2370.44 31.37 2010-09-26 18:14:13.000 269 33316.67 287.19 2370.57 31.37 2010-09-26 18:14:14.000 269 33316.59 287.13 2370.47 31.37 2010-09-26 18:14:15.000 269 33316.75 287.13 2370.48 31.37 2010-09-26 18:14:16.000 269 33316.67 287.15 2370.51 31.37 2010-09-26 18:14:17.000 269 33316.72 287.12 2370.54 31.37 2010-09-26 18:14:18.000 269 33316.66 287.08 2370.49 31.37 2010-09-26 18:14:19.000 269 33316.61 287.13 2370.55 31.37 2010-09-26 18:14:20.000 269 33316.66 287.15 2370.59 31.37 2010-09-26 18:14:21.000 269 33316.64 287.13 2370.54 31.37 2010-09-26 18:14:22.000 269 33316.68 287.14 2370.57 31.37 2010-09-26 18:14:23.000 269 33316.75 287.14 2370.49 31.37 2010-09-26 18:14:24.000 269 33316.78 287.12 2370.48 31.37 2010-09-26 18:14:25.000 269 33316.76 287.13 2370.54 31.37 2010-09-26 18:14:26.000 269 33316.72 287.13 2370.56 31.37 2010-09-26 18:14:27.000 269 33316.67 287.15 2370.42 31.37 2010-09-26 18:14:28.000 269 33316.65 287.15 2370.46 31.37 2010-09-26 18:14:29.000 269 33316.63 287.12 2370.55 31.37 2010-09-26 18:14:30.000 269 33316.69 287.12 2370.56 31.37 2010-09-26 18:14:31.000 269 33316.75 287.11 2370.51 31.37 2010-09-26 18:14:32.000 269 33316.68 287.14 2370.54 31.37 2010-09-26 18:14:33.000 269 33316.62 287.14 2370.51 31.37 2010-09-26 18:14:34.000 269 33316.69 287.15 2370.55 31.37 2010-09-26 18:14:35.000 269 33316.63 287.10 2370.49 31.37 2010-09-26 18:14:36.000 269 33316.65 287.14 2370.60 31.37 2010-09-26 18:14:37.000 269 33316.67 287.14 2370.59 31.37 2010-09-26 18:14:38.000 269 33316.67 287.13 2370.58 31.37 2010-09-26 18:14:39.000 269 33316.59 287.10 2370.55 31.37 2010-09-26 18:14:40.000 269 33316.57 287.10 2370.52 31.37 2010-09-26 18:14:41.000 269 33316.61 287.11 2370.54 31.37 2010-09-26 18:14:42.000 269 33316.66 287.15 2370.51 31.37 2010-09-26 18:14:43.000 269 33316.69 287.19 2370.55 31.37 2010-09-26 18:14:44.000 269 33316.68 287.11 2370.48 31.37 2010-09-26 18:14:45.000 269 33316.72 287.09 2370.54 31.37 2010-09-26 18:14:46.000 269 33316.66 287.08 2370.57 31.37 2010-09-26 18:14:47.000 269 33316.60 287.11 2370.61 31.37 2010-09-26 18:14:48.000 269 33316.56 287.14 2370.54 31.37 2010-09-26 18:14:49.000 269 33316.54 287.13 2370.56 31.37 2010-09-26 18:14:50.000 269 33316.58 287.14 2370.61 31.37 2010-09-26 18:14:51.000 269 33316.52 287.16 2370.55 31.37 2010-09-26 18:14:52.000 269 33316.43 287.12 2370.53 31.37 2010-09-26 18:14:53.000 269 33316.51 287.14 2370.64 31.37 2010-09-26 18:14:54.000 269 33316.42 287.15 2370.63 31.37 2010-09-26 18:14:55.000 269 33316.61 287.13 2370.64 31.37 2010-09-26 18:14:56.000 269 33316.46 287.18 2370.62 31.37 2010-09-26 18:14:57.000 269 33316.38 287.17 2370.58 31.37 2010-09-26 18:14:58.000 269 33316.36 287.15 2370.55 31.37 2010-09-26 18:14:59.000 269 33316.44 287.20 2370.61 31.37 2010-09-26 18:15:00.000 269 33316.37 287.16 2370.62 31.37 2010-09-26 18:15:01.000 269 33316.41 287.17 2370.73 31.37 2010-09-26 18:15:02.000 269 33316.40 287.17 2370.60 31.37 2010-09-26 18:15:03.000 269 33316.41 287.19 2370.72 31.37 2010-09-26 18:15:04.000 269 33316.35 287.18 2370.60 31.37 2010-09-26 18:15:05.000 269 33316.34 287.15 2370.68 31.37 2010-09-26 18:15:06.000 269 33316.31 287.19 2370.68 31.37 2010-09-26 18:15:07.000 269 33316.31 287.18 2370.62 31.37 2010-09-26 18:15:08.000 269 33316.29 287.19 2370.73 31.37 2010-09-26 18:15:09.000 269 33316.36 287.21 2370.65 31.37 2010-09-26 18:15:10.000 269 33316.28 287.22 2370.61 31.37 2010-09-26 18:15:11.000 269 33316.28 287.18 2370.67 31.37 2010-09-26 18:15:12.000 269 33316.23 287.16 2370.65 31.37 2010-09-26 18:15:13.000 269 33316.21 287.23 2370.70 31.37 2010-09-26 18:15:14.000 269 33316.29 287.22 2370.67 31.37 2010-09-26 18:15:15.000 269 33316.13 287.21 2370.79 31.37 2010-09-26 18:15:16.000 269 33316.20 287.24 2370.69 31.37 2010-09-26 18:15:17.000 269 33316.20 287.27 2370.72 31.37 2010-09-26 18:15:18.000 269 33316.23 287.24 2370.69 31.37 2010-09-26 18:15:19.000 269 33316.16 287.25 2370.66 31.37 2010-09-26 18:15:20.000 269 33316.12 287.27 2370.69 31.37 2010-09-26 18:15:21.000 269 33316.11 287.25 2370.75 31.37 2010-09-26 18:15:22.000 269 33316.04 287.29 2370.75 31.37 2010-09-26 18:15:23.000 269 33316.11 287.25 2370.81 31.37 2010-09-26 18:15:24.000 269 33316.10 287.28 2370.76 31.37 2010-09-26 18:15:25.000 269 33316.01 287.26 2370.76 31.37 2010-09-26 18:15:26.000 269 33316.15 287.29 2370.77 31.37 2010-09-26 18:15:27.000 269 33316.01 287.26 2370.78 31.37 2010-09-26 18:15:28.000 269 33316.08 287.29 2370.77 31.37 2010-09-26 18:15:29.000 269 33316.01 287.29 2370.76 31.37 2010-09-26 18:15:30.000 269 33316.01 287.31 2370.85 31.37 2010-09-26 18:15:31.000 269 33315.90 287.32 2370.80 31.37 2010-09-26 18:15:32.000 269 33316.02 287.29 2370.80 31.37 2010-09-26 18:15:33.000 269 33315.98 287.24 2370.74 31.37 2010-09-26 18:15:34.000 269 33315.95 287.21 2370.76 31.37 2010-09-26 18:15:35.000 269 33315.93 287.27 2370.82 31.37 2010-09-26 18:15:36.000 269 33315.98 287.29 2370.85 31.37 2010-09-26 18:15:37.000 269 33315.96 287.26 2370.83 31.37 2010-09-26 18:15:38.000 269 33315.86 287.29 2370.82 31.37 2010-09-26 18:15:39.000 269 33315.82 287.30 2370.88 31.37 2010-09-26 18:15:40.000 269 33315.94 287.26 2370.84 31.37 2010-09-26 18:15:41.000 269 33315.90 287.28 2370.80 31.37 2010-09-26 18:15:42.000 269 33315.89 287.27 2370.82 31.37 2010-09-26 18:15:43.000 269 33315.91 287.33 2370.82 31.37 2010-09-26 18:15:44.000 269 33315.86 287.29 2370.92 31.37 2010-09-26 18:15:45.000 269 33315.87 287.24 2370.86 31.37 2010-09-26 18:15:46.000 269 33315.88 287.28 2370.90 31.37 2010-09-26 18:15:47.000 269 33315.90 287.27 2370.81 31.37 2010-09-26 18:15:48.000 269 33315.91 287.31 2370.85 31.37 2010-09-26 18:15:49.000 269 33315.86 287.33 2370.88 31.37 2010-09-26 18:15:50.000 269 33315.78 287.33 2370.84 31.37 2010-09-26 18:15:51.000 269 33315.88 287.29 2370.89 31.37 2010-09-26 18:15:52.000 269 33315.85 287.32 2370.91 31.37 2010-09-26 18:15:53.000 269 33315.78 287.27 2370.89 31.37 2010-09-26 18:15:54.000 269 33315.87 287.27 2370.89 31.37 2010-09-26 18:15:55.000 269 33315.90 287.31 2370.88 31.37 2010-09-26 18:15:56.000 269 33315.77 287.27 2370.99 31.37 2010-09-26 18:15:57.000 269 33315.86 287.33 2370.95 31.37 2010-09-26 18:15:58.000 269 33315.82 287.32 2370.94 31.37 2010-09-26 18:15:59.000 269 33315.76 287.29 2370.91 31.37 2010-09-26 18:16:00.000 269 33315.77 287.27 2370.78 31.37 2010-09-26 18:16:01.000 269 33315.72 287.30 2370.98 31.37 2010-09-26 18:16:02.000 269 33315.85 287.30 2370.92 31.37 2010-09-26 18:16:03.000 269 33315.76 287.32 2371.03 31.37 2010-09-26 18:16:04.000 269 33315.68 287.31 2370.98 31.37 2010-09-26 18:16:05.000 269 33315.67 287.28 2370.88 31.37 2010-09-26 18:16:06.000 269 33315.74 287.31 2370.99 31.37 2010-09-26 18:16:07.000 269 33315.66 287.31 2371.01 31.37 2010-09-26 18:16:08.000 269 33315.74 287.29 2370.98 31.37 2010-09-26 18:16:09.000 269 33315.67 287.25 2370.99 31.37 2010-09-26 18:16:10.000 269 33315.66 287.29 2371.00 31.37 2010-09-26 18:16:11.000 269 33315.76 287.31 2370.93 31.37 2010-09-26 18:16:12.000 269 33315.66 287.33 2371.03 31.37 2010-09-26 18:16:13.000 269 33315.66 287.29 2370.98 31.37 2010-09-26 18:16:14.000 269 33315.61 287.33 2370.94 31.37 2010-09-26 18:16:15.000 269 33315.76 287.31 2370.90 31.37 2010-09-26 18:16:16.000 269 33315.72 287.31 2370.97 31.37 2010-09-26 18:16:17.000 269 33315.65 287.29 2371.00 31.37 2010-09-26 18:16:18.000 269 33315.62 287.34 2370.92 31.37 2010-09-26 18:16:19.000 269 33315.59 287.33 2370.90 31.37 2010-09-26 18:16:20.000 269 33315.62 287.34 2370.97 31.37 2010-09-26 18:16:21.000 269 33315.58 287.33 2371.05 31.37 2010-09-26 18:16:22.000 269 33315.58 287.33 2371.03 31.37 2010-09-26 18:16:23.000 269 33315.63 287.28 2370.89 31.37 2010-09-26 18:16:24.000 269 33315.58 287.33 2370.98 31.37 2010-09-26 18:16:25.000 269 33315.61 287.29 2371.04 31.37 2010-09-26 18:16:26.000 269 33315.68 287.31 2371.00 31.37 2010-09-26 18:16:27.000 269 33315.55 287.33 2371.03 31.37 2010-09-26 18:16:28.000 269 33315.68 287.35 2371.01 31.37 2010-09-26 18:16:29.000 269 33315.54 287.32 2370.95 31.37 2010-09-26 18:16:30.000 269 33315.62 287.28 2370.99 31.37 2010-09-26 18:16:31.000 269 33315.64 287.29 2371.09 31.37 2010-09-26 18:16:32.000 269 33315.59 287.32 2370.94 31.37 2010-09-26 18:16:33.000 269 33315.71 287.34 2370.97 31.37 2010-09-26 18:16:34.000 269 33315.64 287.30 2371.03 31.37 2010-09-26 18:16:35.000 269 33315.65 287.26 2371.04 31.37 2010-09-26 18:16:36.000 269 33315.77 287.30 2371.01 31.37 2010-09-26 18:16:37.000 269 33315.56 287.29 2371.07 31.37 2010-09-26 18:16:38.000 269 33315.82 287.31 2370.98 31.37 2010-09-26 18:16:39.000 269 33315.68 287.28 2371.04 31.37 2010-09-26 18:16:40.000 269 33315.60 287.29 2371.08 31.37 2010-09-26 18:16:41.000 269 33315.68 287.32 2371.02 31.37 2010-09-26 18:16:42.000 269 33315.64 287.29 2370.91 31.37 2010-09-26 18:16:43.000 269 33315.57 287.36 2371.05 31.37 2010-09-26 18:16:44.000 269 33315.61 287.31 2370.99 31.37 2010-09-26 18:16:45.000 269 33315.64 287.29 2371.04 31.37 2010-09-26 18:16:46.000 269 33315.64 287.30 2371.05 31.37 2010-09-26 18:16:47.000 269 33315.58 287.27 2371.06 31.37 2010-09-26 18:16:48.000 269 33315.62 287.30 2370.94 31.37 2010-09-26 18:16:49.000 269 33315.58 287.31 2370.98 31.37 2010-09-26 18:16:50.000 269 33315.64 287.27 2370.99 31.37 2010-09-26 18:16:51.000 269 33315.68 287.26 2370.92 31.37 2010-09-26 18:16:52.000 269 33315.68 287.25 2370.98 31.37 2010-09-26 18:16:53.000 269 33315.68 287.25 2370.96 31.37 2010-09-26 18:16:54.000 269 33315.68 287.29 2370.91 31.37 2010-09-26 18:16:55.000 269 33315.65 287.27 2371.03 31.37 2010-09-26 18:16:56.000 269 33315.57 287.30 2370.95 31.37 2010-09-26 18:16:57.000 269 33315.61 287.29 2370.95 31.37 2010-09-26 18:16:58.000 269 33315.61 287.28 2370.87 31.37 2010-09-26 18:16:59.000 269 33315.67 287.29 2370.92 31.37 2010-09-26 18:17:00.000 269 33315.55 287.30 2370.99 31.37 2010-09-26 18:17:01.000 269 33315.64 287.24 2370.96 31.37 2010-09-26 18:17:02.000 269 33315.58 287.27 2371.00 31.37 2010-09-26 18:17:03.000 269 33315.61 287.25 2370.99 31.37 2010-09-26 18:17:04.000 269 33315.63 287.25 2370.97 31.37 2010-09-26 18:17:05.000 269 33315.61 287.33 2370.98 31.37 2010-09-26 18:17:06.000 269 33315.58 287.28 2371.04 31.37 2010-09-26 18:17:07.000 269 33315.59 287.30 2370.96 31.37 2010-09-26 18:17:08.000 269 33315.61 287.31 2371.01 31.37 2010-09-26 18:17:09.000 269 33315.54 287.30 2371.03 31.37 2010-09-26 18:17:10.000 269 33315.58 287.29 2370.97 31.37 2010-09-26 18:17:11.000 269 33315.63 287.27 2371.03 31.37 2010-09-26 18:17:12.000 269 33315.61 287.28 2370.98 31.37 2010-09-26 18:17:13.000 269 33315.65 287.31 2370.99 31.37 2010-09-26 18:17:14.000 269 33315.61 287.29 2370.92 31.37 2010-09-26 18:17:15.000 269 33315.57 287.28 2371.10 31.37 2010-09-26 18:17:16.000 269 33315.64 287.24 2371.05 31.37 2010-09-26 18:17:17.000 269 33315.61 287.26 2371.01 31.37 2010-09-26 18:17:18.000 269 33315.61 287.30 2371.07 31.37 2010-09-26 18:17:19.000 269 33315.67 287.28 2371.07 31.37 2010-09-26 18:17:20.000 269 33315.58 287.25 2371.03 31.37 2010-09-26 18:17:21.000 269 33315.68 287.27 2371.03 31.37 2010-09-26 18:17:22.000 269 33315.58 287.28 2371.04 31.37 2010-09-26 18:17:23.000 269 33315.70 287.29 2370.92 31.37 2010-09-26 18:17:24.000 269 33315.70 287.23 2370.98 31.37 2010-09-26 18:17:25.000 269 33315.65 287.26 2370.94 31.37 2010-09-26 18:17:26.000 269 33315.71 287.29 2371.01 31.37 2010-09-26 18:17:27.000 269 33315.67 287.28 2370.92 31.37 2010-09-26 18:17:28.000 269 33315.65 287.27 2370.99 31.37 2010-09-26 18:17:29.000 269 33315.63 287.25 2371.01 31.37 2010-09-26 18:17:30.000 269 33315.62 287.28 2370.99 31.37 2010-09-26 18:17:31.000 269 33315.62 287.23 2370.94 31.37 2010-09-26 18:17:32.000 269 33315.80 287.27 2371.03 31.37 2010-09-26 18:17:33.000 269 33315.68 287.23 2370.97 31.37 2010-09-26 18:17:34.000 269 33315.72 287.26 2371.02 31.37 2010-09-26 18:17:35.000 269 33315.73 287.24 2370.99 31.37 2010-09-26 18:17:36.000 269 33315.76 287.23 2371.05 31.37 2010-09-26 18:17:37.000 269 33315.82 287.28 2370.95 31.37 2010-09-26 18:17:38.000 269 33315.71 287.24 2370.95 31.37 2010-09-26 18:17:39.000 269 33315.80 287.23 2371.03 31.37 2010-09-26 18:17:40.000 269 33315.74 287.25 2371.03 31.37 2010-09-26 18:17:41.000 269 33315.81 287.22 2371.10 31.37 2010-09-26 18:17:42.000 269 33315.87 287.22 2371.04 31.37 2010-09-26 18:17:43.000 269 33315.86 287.22 2370.98 31.37 2010-09-26 18:17:44.000 269 33315.77 287.23 2371.05 31.37 2010-09-26 18:17:45.000 269 33315.86 287.21 2370.97 31.38 2010-09-26 18:17:46.000 269 33315.76 287.23 2371.01 31.37 2010-09-26 18:17:47.000 269 33315.82 287.21 2370.92 31.38 2010-09-26 18:17:48.000 269 33315.87 287.22 2371.04 31.38 2010-09-26 18:17:49.000 269 33315.87 287.19 2370.96 31.38 2010-09-26 18:17:50.000 269 33315.85 287.24 2371.02 31.38 2010-09-26 18:17:51.000 269 33315.83 287.28 2370.95 31.38 2010-09-26 18:17:52.000 269 33315.95 287.22 2370.94 31.38 2010-09-26 18:17:53.000 269 33315.95 287.20 2370.97 31.38 2010-09-26 18:17:54.000 269 33315.95 287.21 2370.98 31.37 2010-09-26 18:17:55.000 269 33315.89 287.19 2370.97 31.37 2010-09-26 18:17:56.000 269 33315.96 287.21 2370.97 31.37 2010-09-26 18:17:57.000 269 33315.88 287.19 2370.95 31.38 2010-09-26 18:17:58.000 269 33315.85 287.20 2370.93 31.37 2010-09-26 18:17:59.000 269 33316.01 287.21 2370.97 31.37 2010-09-26 18:18:00.000 269 33315.97 287.21 2370.94 31.38 2010-09-26 18:18:01.000 269 33315.89 287.23 2370.98 31.38 2010-09-26 18:18:02.000 269 33315.86 287.23 2371.02 31.38 2010-09-26 18:18:03.000 269 33315.88 287.21 2370.99 31.38 2010-09-26 18:18:04.000 269 33315.89 287.21 2370.95 31.38 2010-09-26 18:18:05.000 269 33315.94 287.24 2370.94 31.38 2010-09-26 18:18:06.000 269 33316.00 287.19 2370.97 31.38 2010-09-26 18:18:07.000 269 33315.93 287.22 2370.99 31.38 2010-09-26 18:18:08.000 269 33316.02 287.22 2370.99 31.38 2010-09-26 18:18:09.000 269 33315.96 287.21 2370.92 31.38 2010-09-26 18:18:10.000 269 33315.92 287.19 2370.94 31.38 2010-09-26 18:18:11.000 269 33315.99 287.22 2370.95 31.38 2010-09-26 18:18:12.000 269 33316.07 287.18 2370.92 31.38 2010-09-26 18:18:13.000 269 33316.00 287.17 2370.91 31.38 2010-09-26 18:18:14.000 269 33315.97 287.18 2370.89 31.38 2010-09-26 18:18:15.000 269 33315.98 287.19 2370.92 31.38 2010-09-26 18:18:16.000 269 33315.96 287.15 2370.97 31.38 2010-09-26 18:18:17.000 269 33315.94 287.21 2371.02 31.38 2010-09-26 18:18:18.000 269 33316.07 287.17 2370.86 31.38 2010-09-26 18:18:19.000 269 33316.03 287.17 2370.85 31.38 2010-09-26 18:18:20.000 269 33316.07 287.17 2370.89 31.37 2010-09-26 18:18:21.000 269 33316.11 287.19 2370.89 31.38 2010-09-26 18:18:22.000 269 33316.04 287.17 2370.91 31.38 2010-09-26 18:18:23.000 269 33316.05 287.15 2370.94 31.38 2010-09-26 18:18:24.000 269 33316.07 287.15 2370.91 31.38 2010-09-26 18:18:25.000 269 33316.04 287.16 2370.89 31.38 2010-09-26 18:18:26.000 269 33316.18 287.13 2370.91 31.38 2010-09-26 18:18:27.000 269 33316.14 287.17 2371.01 31.38 2010-09-26 18:18:28.000 269 33316.10 287.16 2371.01 31.38 2010-09-26 18:18:29.000 269 33316.17 287.15 2370.91 31.38 2010-09-26 18:18:30.000 269 33316.18 287.11 2370.92 31.38 2010-09-26 18:18:31.000 269 33316.19 287.18 2370.85 31.38 2010-09-26 18:18:32.000 269 33316.20 287.12 2370.95 31.38 2010-09-26 18:18:33.000 269 33316.06 287.14 2370.98 31.38 2010-09-26 18:18:34.000 269 33316.11 287.12 2370.92 31.38 2010-09-26 18:18:35.000 269 33316.20 287.13 2370.84 31.38 2010-09-26 18:18:36.000 269 33316.21 287.14 2370.89 31.38 2010-09-26 18:18:37.000 269 33316.13 287.09 2370.87 31.38 2010-09-26 18:18:38.000 269 33316.21 287.11 2370.96 31.38 2010-09-26 18:18:39.000 269 33316.16 287.11 2370.85 31.38 2010-09-26 18:18:40.000 269 33316.07 287.07 2370.91 31.38 2010-09-26 18:18:41.000 269 33316.20 287.12 2370.89 31.38 2010-09-26 18:18:42.000 269 33316.26 287.09 2370.95 31.38 2010-09-26 18:18:43.000 269 33316.29 287.04 2370.88 31.38 2010-09-26 18:18:44.000 269 33316.21 287.07 2370.86 31.38 2010-09-26 18:18:45.000 269 33316.28 287.10 2370.89 31.38 2010-09-26 18:18:46.000 269 33316.20 287.10 2370.94 31.38 2010-09-26 18:18:47.000 269 33316.18 287.12 2370.88 31.38 2010-09-26 18:18:48.000 269 33316.25 287.13 2370.89 31.38 2010-09-26 18:18:49.000 269 33316.23 287.09 2370.94 31.38 2010-09-26 18:18:50.000 269 33316.31 287.09 2370.86 31.38 2010-09-26 18:18:51.000 269 33316.32 287.10 2370.86 31.38 2010-09-26 18:18:52.000 269 33316.24 287.10 2370.86 31.38 2010-09-26 18:18:53.000 269 33316.25 287.09 2370.87 31.38 2010-09-26 18:18:54.000 269 33316.30 287.09 2370.95 31.38 2010-09-26 18:18:55.000 269 33316.22 287.07 2370.95 31.38 2010-09-26 18:18:56.000 269 33316.21 287.11 2370.95 31.38 2010-09-26 18:18:57.000 269 33316.26 287.11 2370.85 31.38 2010-09-26 18:18:58.000 269 33316.19 287.10 2370.91 31.38 2010-09-26 18:18:59.000 269 33316.30 287.10 2370.92 31.38 2010-09-26 18:19:00.000 269 33316.21 287.10 2370.91 31.38 2010-09-26 18:19:01.000 269 33316.29 287.11 2370.89 31.38 2010-09-26 18:19:02.000 269 33316.17 287.14 2370.94 31.38 2010-09-26 18:19:03.000 269 33316.17 287.15 2370.94 31.38 2010-09-26 18:19:04.000 269 33316.07 287.16 2370.92 31.38 2010-09-26 18:19:05.000 269 33316.05 287.13 2370.94 31.38 2010-09-26 18:19:06.000 269 33316.13 287.17 2370.91 31.38 2010-09-26 18:19:07.000 269 33316.07 287.17 2370.92 31.38 2010-09-26 18:19:08.000 269 33315.98 287.18 2370.87 31.38 2010-09-26 18:19:09.000 269 33316.05 287.20 2370.86 31.38 2010-09-26 18:19:10.000 269 33316.01 287.23 2370.94 31.38 2010-09-26 18:19:11.000 269 33315.92 287.17 2370.92 31.38 2010-09-26 18:19:12.000 269 33315.90 287.20 2370.95 31.38 2010-09-26 18:19:13.000 269 33315.83 287.19 2370.96 31.38 2010-09-26 18:19:14.000 269 33315.91 287.23 2370.99 31.38 2010-09-26 18:19:15.000 269 33315.99 287.20 2371.04 31.38 2010-09-26 18:19:16.000 269 33315.88 287.22 2371.05 31.38 2010-09-26 18:19:17.000 269 33315.81 287.23 2370.89 31.38 2010-09-26 18:19:18.000 269 33315.82 287.19 2371.07 31.38 2010-09-26 18:19:19.000 269 33315.85 287.19 2371.09 31.38 2010-09-26 18:19:20.000 269 33315.80 287.22 2371.07 31.38 2010-09-26 18:19:21.000 269 33315.74 287.23 2371.08 31.38 2010-09-26 18:19:22.000 269 33315.70 287.25 2371.06 31.38 2010-09-26 18:19:23.000 269 33315.79 287.23 2370.95 31.38 2010-09-26 18:19:24.000 269 33315.80 287.24 2371.05 31.38 2010-09-26 18:19:25.000 269 33315.71 287.20 2371.05 31.38 2010-09-26 18:19:26.000 269 33315.71 287.28 2371.03 31.38 2010-09-26 18:19:27.000 269 33315.80 287.23 2371.05 31.38 2010-09-26 18:19:28.000 269 33315.78 287.24 2371.07 31.38 2010-09-26 18:19:29.000 269 33315.80 287.25 2371.10 31.38 2010-09-26 18:19:30.000 269 33315.71 287.23 2371.10 31.38 2010-09-26 18:19:31.000 269 33315.71 287.22 2371.18 31.38 2010-09-26 18:19:32.000 269 33315.76 287.25 2371.14 31.38 2010-09-26 18:19:33.000 269 33315.59 287.27 2371.09 31.38 2010-09-26 18:19:34.000 269 33315.68 287.31 2371.13 31.38 2010-09-26 18:19:35.000 269 33315.62 287.29 2371.14 31.38 2010-09-26 18:19:36.000 269 33315.71 287.26 2371.12 31.38 2010-09-26 18:19:37.000 269 33315.68 287.24 2371.07 31.38 2010-09-26 18:19:38.000 269 33315.64 287.25 2371.14 31.38 2010-09-26 18:19:39.000 269 33315.65 287.28 2371.22 31.38 2010-09-26 18:19:40.000 269 33315.65 287.28 2371.19 31.38 2010-09-26 18:19:41.000 269 33315.71 287.25 2371.17 31.38 2010-09-26 18:19:42.000 269 33315.68 287.25 2371.12 31.38 2010-09-26 18:19:43.000 269 33315.60 287.26 2371.15 31.38 2010-09-26 18:19:44.000 269 33315.68 287.27 2371.24 31.38 2010-09-26 18:19:45.000 269 33315.73 287.27 2371.20 31.38 2010-09-26 18:19:46.000 269 33315.70 287.23 2371.14 31.38 2010-09-26 18:19:47.000 269 33315.61 287.27 2371.30 31.38 2010-09-26 18:19:48.000 269 33315.68 287.30 2371.14 31.38 2010-09-26 18:19:49.000 269 33315.73 287.27 2371.20 31.38 2010-09-26 18:19:50.000 269 33315.68 287.24 2371.23 31.38 2010-09-26 18:19:51.000 269 33315.71 287.29 2371.21 31.38 2010-09-26 18:19:52.000 269 33315.61 287.28 2371.16 31.38 2010-09-26 18:19:53.000 269 33315.67 287.28 2371.23 31.38 2010-09-26 18:19:54.000 269 33315.66 287.32 2371.16 31.38 2010-09-26 18:19:55.000 269 33315.65 287.31 2371.17 31.38 2010-09-26 18:19:56.000 269 33315.63 287.25 2371.19 31.38 2010-09-26 18:19:57.000 269 33315.64 287.27 2371.24 31.38 2010-09-26 18:19:58.000 269 33315.62 287.29 2371.17 31.38 2010-09-26 18:19:59.000 269 33315.58 287.35 2371.20 31.38 2010-09-26 18:20:00.000 269 33315.64 287.30 2371.10 31.38 2010-09-26 18:20:01.000 269 33315.60 287.28 2371.24 31.38 2010-09-26 18:20:02.000 269 33315.65 287.34 2371.16 31.38 2010-09-26 18:20:03.000 269 33315.52 287.29 2371.23 31.38 2010-09-26 18:20:04.000 269 33315.63 287.32 2371.20 31.38 2010-09-26 18:20:05.000 269 33315.55 287.30 2371.29 31.38 2010-09-26 18:20:06.000 269 33315.61 287.32 2371.23 31.38 2010-09-26 18:20:07.000 269 33315.62 287.32 2371.23 31.38 2010-09-26 18:20:08.000 269 33315.49 287.33 2371.13 31.38 2010-09-26 18:20:09.000 269 33315.57 287.29 2371.29 31.38 2010-09-26 18:20:10.000 269 33315.50 287.32 2371.15 31.38 2010-09-26 18:20:11.000 269 33315.55 287.37 2371.17 31.38 2010-09-26 18:20:12.000 269 33315.57 287.33 2371.22 31.38 2010-09-26 18:20:13.000 269 33315.62 287.33 2371.24 31.38 2010-09-26 18:20:14.000 269 33315.49 287.31 2371.16 31.38 2010-09-26 18:20:15.000 269 33315.61 287.34 2371.27 31.38 2010-09-26 18:20:16.000 269 33315.49 287.34 2371.25 31.38 2010-09-26 18:20:17.000 269 33315.56 287.31 2371.24 31.38 2010-09-26 18:20:18.000 269 33315.55 287.31 2371.19 31.38 2010-09-26 18:20:19.000 269 33315.61 287.33 2371.22 31.38 2010-09-26 18:20:20.000 269 33315.47 287.33 2371.25 31.38 2010-09-26 18:20:21.000 269 33315.55 287.32 2371.30 31.38 2010-09-26 18:20:22.000 269 33315.57 287.31 2371.26 31.38 2010-09-26 18:20:23.000 269 33315.58 287.31 2371.29 31.38 2010-09-26 18:20:24.000 269 33315.62 287.29 2371.10 31.38 2010-09-26 18:20:25.000 269 33315.54 287.28 2371.32 31.38 2010-09-26 18:20:26.000 269 33315.50 287.28 2371.26 31.38 2010-09-26 18:20:27.000 269 33315.66 287.26 2371.29 31.38 2010-09-26 18:20:28.000 269 33315.69 287.25 2371.27 31.38 2010-09-26 18:20:29.000 269 33315.67 287.27 2371.22 31.38 2010-09-26 18:20:30.000 269 33315.68 287.28 2371.25 31.38 2010-09-26 18:20:31.000 269 33315.73 287.27 2371.28 31.38 2010-09-26 18:20:32.000 269 33315.63 287.25 2371.25 31.38 2010-09-26 18:20:33.000 269 33315.74 287.27 2371.23 31.38 2010-09-26 18:20:34.000 269 33315.60 287.20 2371.28 31.38 2010-09-26 18:20:35.000 269 33315.78 287.21 2371.32 31.38 2010-09-26 18:20:36.000 269 33315.74 287.29 2371.29 31.38 2010-09-26 18:20:37.000 269 33315.67 287.28 2371.32 31.38 2010-09-26 18:20:38.000 269 33315.79 287.27 2371.21 31.38 2010-09-26 18:20:39.000 269 33315.76 287.25 2371.32 31.38 2010-09-26 18:20:40.000 269 33315.73 287.18 2371.28 31.38 2010-09-26 18:20:41.000 269 33315.80 287.22 2371.27 31.38 2010-09-26 18:20:42.000 269 33315.80 287.20 2371.23 31.38 2010-09-26 18:20:43.000 269 33315.85 287.19 2371.27 31.38 2010-09-26 18:20:44.000 269 33315.86 287.17 2371.33 31.38 2010-09-26 18:20:45.000 269 33315.77 287.20 2371.22 31.38 2010-09-26 18:20:46.000 269 33315.79 287.19 2371.24 31.38 2010-09-26 18:20:47.000 269 33315.89 287.19 2371.29 31.38 2010-09-26 18:20:48.000 269 33315.94 287.17 2371.23 31.38 2010-09-26 18:20:49.000 269 33315.83 287.22 2371.20 31.38 2010-09-26 18:20:50.000 269 33315.89 287.21 2371.25 31.38 2010-09-26 18:20:51.000 269 33315.88 287.20 2371.20 31.38 2010-09-26 18:20:52.000 269 33315.93 287.19 2371.26 31.38 2010-09-26 18:20:53.000 269 33315.93 287.21 2371.27 31.38 2010-09-26 18:20:54.000 269 33315.86 287.19 2371.21 31.38 2010-09-26 18:20:55.000 269 33316.00 287.15 2371.19 31.38 2010-09-26 18:20:56.000 269 33315.86 287.17 2371.19 31.38 2010-09-26 18:20:57.000 269 33315.78 287.14 2371.20 31.38 2010-09-26 18:20:58.000 269 33315.85 287.14 2371.19 31.38 2010-09-26 18:20:59.000 269 33315.89 287.14 2371.26 31.38 2010-09-26 18:21:00.000 269 33315.88 287.21 2371.18 31.38 2010-09-26 18:21:01.000 269 33315.85 287.19 2371.28 31.38 2010-09-26 18:21:02.000 269 33315.88 287.17 2371.22 31.38 2010-09-26 18:21:03.000 269 33315.85 287.22 2371.17 31.38 2010-09-26 18:21:04.000 269 33315.82 287.19 2371.18 31.38 2010-09-26 18:21:05.000 269 33315.88 287.20 2371.17 31.38 2010-09-26 18:21:06.000 269 33315.84 287.21 2371.20 31.38 2010-09-26 18:21:07.000 269 33315.83 287.19 2371.20 31.38 2010-09-26 18:21:08.000 269 33315.86 287.23 2371.16 31.38 2010-09-26 18:21:09.000 269 33315.87 287.22 2371.26 31.38 2010-09-26 18:21:10.000 269 33315.80 287.21 2371.23 31.38 2010-09-26 18:21:11.000 269 33315.86 287.16 2371.19 31.38 2010-09-26 18:21:12.000 269 33315.86 287.18 2371.17 31.38 2010-09-26 18:21:13.000 269 33315.82 287.16 2371.12 31.38 2010-09-26 18:21:14.000 269 33315.83 287.19 2371.19 31.38 2010-09-26 18:21:15.000 269 33315.83 287.22 2371.20 31.38 2010-09-26 18:21:16.000 269 33315.83 287.21 2371.16 31.38 2010-09-26 18:21:17.000 269 33315.87 287.19 2371.23 31.38 2010-09-26 18:21:18.000 269 33315.78 287.20 2371.14 31.38 2010-09-26 18:21:19.000 269 33315.83 287.17 2371.14 31.38 2010-09-26 18:21:20.000 269 33315.73 287.18 2371.17 31.38 2010-09-26 18:21:21.000 269 33315.83 287.20 2371.22 31.38 2010-09-26 18:21:22.000 269 33315.70 287.16 2371.23 31.38 2010-09-26 18:21:23.000 269 33315.78 287.21 2371.18 31.38 2010-09-26 18:21:24.000 269 33315.85 287.18 2371.28 31.38 2010-09-26 18:21:25.000 269 33315.82 287.19 2371.22 31.38 2010-09-26 18:21:26.000 269 33315.93 287.18 2371.17 31.38 2010-09-26 18:21:27.000 269 33315.80 287.18 2371.16 31.38 2010-09-26 18:21:28.000 269 33315.76 287.20 2371.20 31.38 2010-09-26 18:21:29.000 269 33315.82 287.16 2371.23 31.38 2010-09-26 18:21:30.000 269 33315.85 287.15 2371.16 31.38 2010-09-26 18:21:31.000 269 33315.81 287.16 2371.14 31.38 2010-09-26 18:21:32.000 269 33315.79 287.18 2371.26 31.38 2010-09-26 18:21:33.000 269 33315.73 287.17 2371.22 31.38 2010-09-26 18:21:34.000 269 33315.79 287.18 2371.19 31.38 2010-09-26 18:21:35.000 269 33315.79 287.18 2371.27 31.38 2010-09-26 18:21:36.000 269 33315.79 287.14 2371.25 31.38 2010-09-26 18:21:37.000 269 33315.75 287.20 2371.24 31.38 2010-09-26 18:21:38.000 269 33315.75 287.11 2371.28 31.38 2010-09-26 18:21:39.000 269 33315.79 287.19 2371.17 31.38 2010-09-26 18:21:40.000 269 33315.81 287.17 2371.25 31.38 2010-09-26 18:21:41.000 269 33315.80 287.17 2371.21 31.38 2010-09-26 18:21:42.000 269 33315.76 287.16 2371.25 31.38 2010-09-26 18:21:43.000 269 33315.73 287.16 2371.22 31.38 2010-09-26 18:21:44.000 269 33315.78 287.14 2371.19 31.38 2010-09-26 18:21:45.000 269 33315.77 287.18 2371.24 31.38 2010-09-26 18:21:46.000 269 33315.82 287.14 2371.32 31.38 2010-09-26 18:21:47.000 269 33315.80 287.15 2371.28 31.38 2010-09-26 18:21:48.000 269 33315.83 287.14 2371.25 31.38 2010-09-26 18:21:49.000 269 33315.85 287.16 2371.27 31.38 2010-09-26 18:21:50.000 269 33315.77 287.13 2371.28 31.38 2010-09-26 18:21:51.000 269 33315.85 287.19 2371.22 31.38 2010-09-26 18:21:52.000 269 33315.83 287.13 2371.31 31.38 2010-09-26 18:21:53.000 269 33315.81 287.12 2371.30 31.38 2010-09-26 18:21:54.000 269 33315.82 287.17 2371.23 31.38 2010-09-26 18:21:55.000 269 33315.82 287.12 2371.31 31.38 2010-09-26 18:21:56.000 269 33315.76 287.13 2371.32 31.38 2010-09-26 18:21:57.000 269 33315.90 287.13 2371.26 31.38 2010-09-26 18:21:58.000 269 33315.85 287.16 2371.34 31.38 2010-09-26 18:21:59.000 269 33315.84 287.12 2371.29 31.38 2010-09-26 18:22:00.000 269 33315.85 287.15 2371.31 31.38 2010-09-26 18:22:01.000 269 33315.87 287.19 2371.30 31.38 2010-09-26 18:22:02.000 269 33315.91 287.11 2371.25 31.38 2010-09-26 18:22:03.000 269 33315.77 287.11 2371.29 31.38 2010-09-26 18:22:04.000 269 33315.89 287.15 2371.32 31.38 2010-09-26 18:22:05.000 269 33315.82 287.12 2371.26 31.38 2010-09-26 18:22:06.000 269 33315.85 287.11 2371.30 31.38 2010-09-26 18:22:07.000 269 33315.89 287.12 2371.29 31.38 2010-09-26 18:22:08.000 269 33315.89 287.08 2371.26 31.38 2010-09-26 18:22:09.000 269 33315.84 287.08 2371.26 31.38 2010-09-26 18:22:10.000 269 33315.91 287.08 2371.33 31.38 2010-09-26 18:22:11.000 269 33315.87 287.09 2371.18 31.38 2010-09-26 18:22:12.000 269 33315.89 287.05 2371.26 31.38 2010-09-26 18:22:13.000 269 33315.80 287.08 2371.25 31.38 2010-09-26 18:22:14.000 269 33315.74 287.07 2371.28 31.38 2010-09-26 18:22:15.000 269 33315.83 287.04 2371.32 31.38 2010-09-26 18:22:16.000 269 33315.95 287.06 2371.27 31.38 2010-09-26 18:22:17.000 269 33315.96 287.09 2371.26 31.38 2010-09-26 18:22:18.000 269 33315.90 287.06 2371.20 31.38 2010-09-26 18:22:19.000 269 33315.87 287.06 2371.32 31.38 2010-09-26 18:22:20.000 269 33315.96 287.05 2371.25 31.38 2010-09-26 18:22:21.000 269 33315.84 287.07 2371.26 31.38 2010-09-26 18:22:22.000 269 33315.89 287.04 2371.25 31.38 2010-09-26 18:22:23.000 269 33315.85 287.02 2371.31 31.38 2010-09-26 18:22:24.000 269 33315.93 287.03 2371.34 31.38 2010-09-26 18:22:25.000 269 33315.88 287.04 2371.20 31.38 2010-09-26 18:22:26.000 269 33315.88 287.03 2371.30 31.38 2010-09-26 18:22:27.000 269 33315.90 287.06 2371.22 31.38 2010-09-26 18:22:28.000 269 33315.92 287.05 2371.27 31.38 2010-09-26 18:22:29.000 269 33315.85 287.02 2371.25 31.38 2010-09-26 18:22:30.000 269 33315.89 287.06 2371.24 31.38 2010-09-26 18:22:31.000 269 33315.96 287.07 2371.21 31.38 2010-09-26 18:22:32.000 269 33315.89 287.03 2371.26 31.38 2010-09-26 18:22:33.000 269 33315.97 287.05 2371.28 31.38 2010-09-26 18:22:34.000 269 33315.81 287.08 2371.31 31.38 2010-09-26 18:22:35.000 269 33315.89 287.05 2371.25 31.38 2010-09-26 18:22:36.000 269 33315.87 287.05 2371.23 31.38 2010-09-26 18:22:37.000 269 33315.90 287.04 2371.26 31.38 2010-09-26 18:22:38.000 269 33315.90 287.05 2371.26 31.38 2010-09-26 18:22:39.000 269 33316.01 287.01 2371.32 31.38 2010-09-26 18:22:40.000 269 33315.82 287.02 2371.31 31.38 2010-09-26 18:22:41.000 269 33315.92 286.98 2371.27 31.38 2010-09-26 18:22:42.000 269 33315.94 287.01 2371.31 31.38 2010-09-26 18:22:43.000 269 33315.95 287.04 2371.23 31.38 2010-09-26 18:22:44.000 269 33315.88 287.01 2371.29 31.38 2010-09-26 18:22:45.000 269 33315.92 287.03 2371.23 31.38 2010-09-26 18:22:46.000 269 33316.02 287.04 2371.35 31.38 2010-09-26 18:22:47.000 269 33315.92 287.08 2371.28 31.38 2010-09-26 18:22:48.000 269 33315.98 287.08 2371.38 31.38 2010-09-26 18:22:49.000 269 33315.92 287.03 2371.29 31.38 2010-09-26 18:22:50.000 269 33315.85 287.01 2371.24 31.38 2010-09-26 18:22:51.000 269 33315.80 287.00 2371.20 31.38 2010-09-26 18:22:52.000 269 33315.94 286.99 2371.36 31.38 2010-09-26 18:22:53.000 269 33315.89 286.99 2371.30 31.38 2010-09-26 18:22:54.000 269 33315.95 286.98 2371.32 31.38 2010-09-26 18:22:55.000 269 33315.90 286.96 2371.27 31.38 2010-09-26 18:22:56.000 269 33315.93 286.97 2371.33 31.38 2010-09-26 18:22:57.000 269 33315.95 287.02 2371.34 31.38 2010-09-26 18:22:58.000 269 33315.83 287.00 2371.31 31.38 2010-09-26 18:22:59.000 269 33315.84 287.02 2371.28 31.38 2010-09-26 18:23:00.000 269 33315.95 287.00 2371.33 31.38 2010-09-26 18:23:01.000 269 33315.85 287.06 2371.34 31.38 2010-09-26 18:23:02.000 269 33315.95 287.02 2371.35 31.38 2010-09-26 18:23:03.000 269 33315.82 287.02 2371.32 31.38 2010-09-26 18:23:04.000 269 33316.06 287.02 2371.38 31.38 2010-09-26 18:23:05.000 269 33315.93 287.04 2371.28 31.38 2010-09-26 18:23:06.000 269 33315.89 286.98 2371.28 31.38 2010-09-26 18:23:07.000 269 33315.88 287.00 2371.25 31.38 2010-09-26 18:23:08.000 269 33315.79 287.00 2371.32 31.38 2010-09-26 18:23:09.000 269 33315.89 287.01 2371.25 31.38 2010-09-26 18:23:10.000 269 33315.90 287.03 2371.35 31.38 2010-09-26 18:23:11.000 269 33315.87 287.02 2371.29 31.38 2010-09-26 18:23:12.000 269 33315.91 287.02 2371.34 31.38 2010-09-26 18:23:13.000 269 33316.00 287.00 2371.35 31.38 2010-09-26 18:23:14.000 269 33315.98 286.98 2371.23 31.38 2010-09-26 18:23:15.000 269 33315.79 286.98 2371.30 31.38 2010-09-26 18:23:16.000 269 33315.89 286.97 2371.25 31.38 2010-09-26 18:23:17.000 269 33315.84 287.00 2371.20 31.38 2010-09-26 18:23:18.000 269 33315.88 286.99 2371.28 31.38 2010-09-26 18:23:19.000 269 33315.87 287.02 2371.31 31.38 2010-09-26 18:23:20.000 269 33315.88 287.00 2371.34 31.38 2010-09-26 18:23:21.000 269 33315.93 287.04 2371.34 31.38 2010-09-26 18:23:22.000 269 33315.92 287.00 2371.38 31.38 2010-09-26 18:23:23.000 269 33315.91 287.01 2371.38 31.38 2010-09-26 18:23:24.000 269 33315.79 287.00 2371.34 31.38 2010-09-26 18:23:25.000 269 33315.85 287.02 2371.35 31.38 2010-09-26 18:23:26.000 269 33315.90 286.99 2371.35 31.38 2010-09-26 18:23:27.000 269 33315.88 286.96 2371.38 31.38 2010-09-26 18:23:28.000 269 33315.89 286.99 2371.34 31.38 2010-09-26 18:23:29.000 269 33315.86 286.96 2371.31 31.38 2010-09-26 18:23:30.000 269 33315.90 286.97 2371.38 31.38 2010-09-26 18:23:31.000 269 33315.92 286.99 2371.29 31.38 2010-09-26 18:23:32.000 269 33315.90 287.01 2371.42 31.38 2010-09-26 18:23:33.000 269 33315.75 286.99 2371.36 31.38 2010-09-26 18:23:34.000 269 33315.92 287.02 2371.44 31.38 2010-09-26 18:23:35.000 269 33315.79 287.03 2371.38 31.38 2010-09-26 18:23:36.000 269 33315.89 286.99 2371.33 31.38 2010-09-26 18:23:37.000 269 33315.90 286.99 2371.38 31.38 2010-09-26 18:23:38.000 269 33315.91 287.01 2371.30 31.38 2010-09-26 18:23:39.000 269 33315.86 287.01 2371.42 31.38 2010-09-26 18:23:40.000 269 33315.82 286.99 2371.41 31.38 2010-09-26 18:23:41.000 269 33315.82 286.98 2371.39 31.38 2010-09-26 18:23:42.000 269 33315.88 286.93 2371.40 31.38 2010-09-26 18:23:43.000 269 33315.83 286.97 2371.39 31.38 2010-09-26 18:23:44.000 269 33315.78 286.96 2371.42 31.38 2010-09-26 18:23:45.000 269 33315.90 287.02 2371.46 31.38 2010-09-26 18:23:46.000 269 33315.71 287.00 2371.36 31.38 2010-09-26 18:23:47.000 269 33315.76 286.96 2371.41 31.38 2010-09-26 18:23:48.000 269 33315.78 287.01 2371.41 31.38 2010-09-26 18:23:49.000 269 33315.80 287.00 2371.32 31.38 2010-09-26 18:23:50.000 269 33315.72 286.98 2371.41 31.38 2010-09-26 18:23:51.000 269 33315.85 287.01 2371.30 31.38 2010-09-26 18:23:52.000 269 33315.80 286.95 2371.36 31.38 2010-09-26 18:23:53.000 269 33315.82 286.95 2371.34 31.38 2010-09-26 18:23:54.000 269 33315.78 286.98 2371.45 31.38 2010-09-26 18:23:55.000 269 33315.79 286.99 2371.40 31.38 2010-09-26 18:23:56.000 269 33315.79 286.97 2371.40 31.38 2010-09-26 18:23:57.000 269 33315.74 286.98 2371.42 31.38 2010-09-26 18:23:58.000 269 33315.80 286.96 2371.42 31.38 2010-09-26 18:23:59.000 269 33315.75 286.96 2371.35 31.38 2010-09-26 18:24:00.000 269 33315.74 286.97 2371.42 31.38 2010-09-26 18:24:01.000 269 33315.69 286.98 2371.41 31.38 2010-09-26 18:24:02.000 269 33315.79 286.97 2371.34 31.38 2010-09-26 18:24:03.000 269 33315.68 286.98 2371.45 31.38 2010-09-26 18:24:04.000 269 33315.65 286.97 2371.34 31.38 2010-09-26 18:24:05.000 269 33315.69 286.93 2371.44 31.38 2010-09-26 18:24:06.000 269 33315.71 286.97 2371.39 31.38 2010-09-26 18:24:07.000 269 33315.74 286.97 2371.42 31.38 2010-09-26 18:24:08.000 269 33315.79 286.96 2371.42 31.38 2010-09-26 18:24:09.000 269 33315.73 286.98 2371.36 31.38 2010-09-26 18:24:10.000 269 33315.69 286.98 2371.45 31.38 2010-09-26 18:24:11.000 269 33315.67 287.00 2371.45 31.38 2010-09-26 18:24:12.000 269 33315.65 286.98 2371.39 31.38 2010-09-26 18:24:13.000 269 33315.65 286.98 2371.44 31.38 2010-09-26 18:24:14.000 269 33315.70 287.03 2371.50 31.38 2010-09-26 18:24:15.000 269 33315.65 286.92 2371.46 31.38 2010-09-26 18:24:16.000 269 33315.71 287.00 2371.39 31.38 2010-09-26 18:24:17.000 269 33315.68 286.99 2371.31 31.38 2010-09-26 18:24:18.000 269 33315.75 286.96 2371.45 31.38 2010-09-26 18:24:19.000 269 33315.68 286.98 2371.39 31.38 2010-09-26 18:24:20.000 269 33315.62 286.95 2371.41 31.38 2010-09-26 18:24:21.000 269 33315.76 286.97 2371.44 31.38 2010-09-26 18:24:22.000 269 33315.68 286.99 2371.53 31.38 2010-09-26 18:24:23.000 269 33315.67 286.96 2371.44 31.38 2010-09-26 18:24:24.000 269 33315.69 286.97 2371.37 31.38 2010-09-26 18:24:25.000 269 33315.60 287.00 2371.47 31.38 2010-09-26 18:24:26.000 269 33315.77 286.94 2371.41 31.38 2010-09-26 18:24:27.000 269 33315.62 286.94 2371.47 31.38 2010-09-26 18:24:28.000 269 33315.70 286.91 2371.48 31.38 2010-09-26 18:24:29.000 269 33315.70 286.94 2371.48 31.38 2010-09-26 18:24:30.000 269 33315.69 286.99 2371.46 31.38 2010-09-26 18:24:31.000 269 33315.67 286.98 2371.46 31.38 2010-09-26 18:24:32.000 269 33315.55 286.99 2371.41 31.38 2010-09-26 18:24:33.000 269 33315.73 286.94 2371.44 31.38 2010-09-26 18:24:34.000 269 33315.63 286.95 2371.42 31.38 2010-09-26 18:24:35.000 269 33315.61 286.93 2371.44 31.38 2010-09-26 18:24:36.000 269 33315.72 286.91 2371.47 31.38 2010-09-26 18:24:37.000 269 33315.73 286.98 2371.52 31.38 2010-09-26 18:24:38.000 269 33315.65 286.99 2371.44 31.38 2010-09-26 18:24:39.000 269 33315.60 286.96 2371.51 31.38 2010-09-26 18:24:40.000 269 33315.65 286.93 2371.47 31.38 2010-09-26 18:24:41.000 269 33315.67 286.95 2371.45 31.38 2010-09-26 18:24:42.000 269 33315.69 286.99 2371.56 31.38 2010-09-26 18:24:43.000 269 33315.65 286.96 2371.49 31.38 2010-09-26 18:24:44.000 269 33315.71 286.98 2371.49 31.38 2010-09-26 18:24:45.000 269 33315.65 286.95 2371.50 31.38 2010-09-26 18:24:46.000 269 33315.62 286.98 2371.48 31.38 2010-09-26 18:24:47.000 269 33315.55 286.96 2371.46 31.38 2010-09-26 18:24:48.000 269 33315.61 286.97 2371.41 31.38 2010-09-26 18:24:49.000 269 33315.54 286.99 2371.59 31.38 2010-09-26 18:24:50.000 269 33315.63 286.98 2371.47 31.38 2010-09-26 18:24:51.000 269 33315.68 286.98 2371.48 31.38 2010-09-26 18:24:52.000 269 33315.65 286.96 2371.52 31.38 2010-09-26 18:24:53.000 269 33315.65 286.95 2371.48 31.38 2010-09-26 18:24:54.000 269 33315.67 286.94 2371.50 31.38 2010-09-26 18:24:55.000 269 33315.61 286.96 2371.55 31.38 2010-09-26 18:24:56.000 269 33315.64 287.01 2371.53 31.38 2010-09-26 18:24:57.000 269 33315.59 286.99 2371.51 31.38 2010-09-26 18:24:58.000 269 33315.67 286.99 2371.53 31.38 2010-09-26 18:24:59.000 269 33315.59 286.95 2371.51 31.38 2010-09-26 18:25:00.000 269 33315.64 286.96 2371.54 31.38 2010-09-26 18:25:01.000 269 33315.62 287.02 2371.46 31.38 2010-09-26 18:25:02.000 269 33315.55 287.00 2371.44 31.38 2010-09-26 18:25:03.000 269 33315.59 287.02 2371.45 31.38 2010-09-26 18:25:04.000 269 33315.56 287.00 2371.50 31.38 2010-09-26 18:25:05.000 269 33315.46 286.96 2371.49 31.38 2010-09-26 18:25:06.000 269 33315.59 286.98 2371.52 31.38 2010-09-26 18:25:07.000 269 33315.54 286.96 2371.55 31.38 2010-09-26 18:25:08.000 269 33315.51 286.98 2371.53 31.38 2010-09-26 18:25:09.000 269 33315.54 287.00 2371.54 31.38 2010-09-26 18:25:10.000 269 33315.49 286.97 2371.48 31.38 2010-09-26 18:25:11.000 269 33315.57 287.01 2371.50 31.38 2010-09-26 18:25:12.000 269 33315.57 286.98 2371.51 31.38 2010-09-26 18:25:13.000 269 33315.55 286.98 2371.54 31.38 2010-09-26 18:25:14.000 269 33315.50 286.95 2371.50 31.38 2010-09-26 18:25:15.000 269 33315.50 287.00 2371.52 31.38 2010-09-26 18:25:16.000 269 33315.50 286.98 2371.61 31.38 2010-09-26 18:25:17.000 269 33315.46 286.96 2371.54 31.38 2010-09-26 18:25:18.000 269 33315.54 286.97 2371.57 31.38 2010-09-26 18:25:19.000 269 33315.57 286.96 2371.50 31.38 2010-09-26 18:25:20.000 269 33315.44 286.97 2371.56 31.38 2010-09-26 18:25:21.000 269 33315.44 286.96 2371.54 31.38 2010-09-26 18:25:22.000 269 33315.49 286.96 2371.53 31.38 2010-09-26 18:25:23.000 269 33315.50 286.93 2371.58 31.38 2010-09-26 18:25:24.000 269 33315.39 286.98 2371.57 31.38 2010-09-26 18:25:25.000 269 33315.50 287.02 2371.66 31.38 2010-09-26 18:25:26.000 269 33315.53 286.97 2371.48 31.38 2010-09-26 18:25:27.000 269 33315.40 287.00 2371.50 31.38 2010-09-26 18:25:28.000 269 33315.49 286.97 2371.60 31.38 2010-09-26 18:25:29.000 269 33315.52 286.94 2371.61 31.38 2010-09-26 18:25:30.000 269 33315.46 286.96 2371.58 31.38 2010-09-26 18:25:31.000 269 33315.42 286.98 2371.51 31.38 2010-09-26 18:25:32.000 269 33315.45 287.01 2371.61 31.38 2010-09-26 18:25:33.000 269 33315.43 286.97 2371.54 31.38 2010-09-26 18:25:34.000 269 33315.44 286.99 2371.64 31.38 2010-09-26 18:25:35.000 269 33315.38 286.94 2371.57 31.38 2010-09-26 18:25:36.000 269 33315.46 286.96 2371.52 31.38 2010-09-26 18:25:37.000 269 33315.46 286.96 2371.60 31.38 2010-09-26 18:25:38.000 269 33315.59 286.99 2371.57 31.38 2010-09-26 18:25:39.000 269 33315.51 287.01 2371.57 31.38 2010-09-26 18:25:40.000 269 33315.48 286.98 2371.61 31.38 2010-09-26 18:25:41.000 269 33315.51 286.99 2371.63 31.38 2010-09-26 18:25:42.000 269 33315.49 287.02 2371.53 31.38 2010-09-26 18:25:43.000 269 33315.43 286.96 2371.72 31.38 2010-09-26 18:25:44.000 269 33315.46 286.95 2371.60 31.38 2010-09-26 18:25:45.000 269 33315.43 286.95 2371.60 31.38 2010-09-26 18:25:46.000 269 33315.52 286.96 2371.56 31.38 2010-09-26 18:25:47.000 269 33315.53 286.96 2371.54 31.38 2010-09-26 18:25:48.000 269 33315.37 287.00 2371.53 31.38 2010-09-26 18:25:49.000 269 33315.47 287.00 2371.55 31.38 2010-09-26 18:25:50.000 269 33315.44 286.97 2371.61 31.38 2010-09-26 18:25:51.000 269 33315.49 286.96 2371.60 31.38 2010-09-26 18:25:52.000 269 33315.58 286.97 2371.60 31.38 2010-09-26 18:25:53.000 269 33315.52 286.96 2371.59 31.38 2010-09-26 18:25:54.000 269 33315.55 287.00 2371.56 31.38 2010-09-26 18:25:55.000 269 33315.57 286.97 2371.59 31.38 2010-09-26 18:25:56.000 269 33315.55 286.96 2371.60 31.39 2010-09-26 18:25:57.000 269 33315.50 286.95 2371.58 31.38 2010-09-26 18:25:58.000 269 33315.52 286.96 2371.57 31.38 2010-09-26 18:25:59.000 269 33315.51 286.93 2371.52 31.39 2010-09-26 18:26:00.000 269 33315.54 286.98 2371.60 31.38 2010-09-26 18:26:01.000 269 33315.52 286.95 2371.57 31.39 2010-09-26 18:26:02.000 269 33315.47 286.96 2371.58 31.38 2010-09-26 18:26:03.000 269 33315.52 286.99 2371.64 31.39 2010-09-26 18:26:04.000 269 33315.73 286.94 2371.58 31.38 2010-09-26 18:26:05.000 269 33315.64 286.94 2371.57 31.38 2010-09-26 18:26:06.000 269 33315.62 286.93 2371.53 31.39 2010-09-26 18:26:07.000 269 33315.65 286.90 2371.60 31.39 2010-09-26 18:26:08.000 269 33315.72 286.96 2371.60 31.39 2010-09-26 18:26:09.000 269 33315.67 286.96 2371.54 31.39 2010-09-26 18:26:10.000 269 33315.57 286.96 2371.62 31.38 2010-09-26 18:26:11.000 269 33315.66 286.95 2371.57 31.39 2010-09-26 18:26:12.000 269 33315.67 286.94 2371.59 31.39 2010-09-26 18:26:13.000 269 33315.60 286.99 2371.58 31.39 2010-09-26 18:26:14.000 269 33315.57 286.94 2371.52 31.39 2010-09-26 18:26:15.000 269 33315.68 286.92 2371.54 31.39 2010-09-26 18:26:16.000 269 33315.61 286.97 2371.54 31.39 2010-09-26 18:26:17.000 269 33315.73 286.94 2371.51 31.38 2010-09-26 18:26:18.000 269 33315.68 286.96 2371.64 31.39 2010-09-26 18:26:19.000 269 33315.64 286.93 2371.66 31.39 2010-09-26 18:26:20.000 269 33315.62 286.92 2371.59 31.39 2010-09-26 18:26:21.000 269 33315.71 286.94 2371.58 31.39 2010-09-26 18:26:22.000 269 33315.79 286.86 2371.54 31.39 2010-09-26 18:26:23.000 269 33315.76 286.89 2371.57 31.38 2010-09-26 18:26:24.000 269 33315.83 286.88 2371.57 31.39 2010-09-26 18:26:25.000 269 33315.77 286.91 2371.61 31.39 2010-09-26 18:26:26.000 269 33315.86 286.95 2371.57 31.39 2010-09-26 18:26:27.000 269 33315.83 286.92 2371.50 31.39 2010-09-26 18:26:28.000 269 33315.77 286.88 2371.59 31.39 2010-09-26 18:26:29.000 269 33315.75 286.90 2371.63 31.39 2010-09-26 18:26:30.000 269 33315.79 286.90 2371.56 31.39 2010-09-26 18:26:31.000 269 33315.74 286.88 2371.60 31.39 2010-09-26 18:26:32.000 269 33315.86 286.90 2371.54 31.39 2010-09-26 18:26:33.000 269 33315.80 286.90 2371.52 31.39 2010-09-26 18:26:34.000 269 33315.77 286.88 2371.45 31.39 2010-09-26 18:26:35.000 269 33315.79 286.91 2371.54 31.39 2010-09-26 18:26:36.000 269 33315.70 286.87 2371.57 31.39 2010-09-26 18:26:37.000 269 33315.80 286.92 2371.56 31.39 2010-09-26 18:26:38.000 269 33315.82 286.88 2371.52 31.39 2010-09-26 18:26:39.000 269 33315.88 286.93 2371.44 31.39 2010-09-26 18:26:40.000 269 33315.95 286.85 2371.49 31.39 2010-09-26 18:26:41.000 269 33315.86 286.86 2371.53 31.39 2010-09-26 18:26:42.000 269 33315.89 286.90 2371.60 31.39 2010-09-26 18:26:43.000 269 33315.85 286.90 2371.47 31.39 2010-09-26 18:26:44.000 269 33315.78 286.88 2371.50 31.38 2010-09-26 18:26:45.000 269 33315.98 286.90 2371.52 31.39 2010-09-26 18:26:46.000 269 33315.93 286.90 2371.48 31.39 2010-09-26 18:26:47.000 269 33315.91 286.88 2371.53 31.39 2010-09-26 18:26:48.000 269 33315.91 286.90 2371.46 31.39 2010-09-26 18:26:49.000 269 33315.89 286.88 2371.59 31.39 2010-09-26 18:26:50.000 269 33315.86 286.87 2371.56 31.39 2010-09-26 18:26:51.000 269 33315.86 286.86 2371.54 31.39 2010-09-26 18:26:52.000 269 33315.79 286.95 2371.56 31.39 2010-09-26 18:26:53.000 269 33315.92 286.91 2371.58 31.39 2010-09-26 18:26:54.000 269 33315.90 286.92 2371.56 31.39 2010-09-26 18:26:55.000 269 33315.90 286.86 2371.50 31.39 2010-09-26 18:26:56.000 269 33315.87 286.85 2371.58 31.39 2010-09-26 18:26:57.000 269 33315.90 286.85 2371.58 31.39 2010-09-26 18:26:58.000 269 33315.93 286.90 2371.56 31.39 2010-09-26 18:26:59.000 269 33315.85 286.90 2371.56 31.39 2010-09-26 18:27:00.000 269 33315.95 286.91 2371.61 31.39 2010-09-26 18:27:01.000 269 33316.02 286.88 2371.58 31.39 2010-09-26 18:27:02.000 269 33315.93 286.89 2371.61 31.39 2010-09-26 18:27:03.000 269 33315.96 286.91 2371.56 31.39 2010-09-26 18:27:04.000 269 33316.00 286.89 2371.55 31.39 2010-09-26 18:27:05.000 269 33315.92 286.90 2371.55 31.39 2010-09-26 18:27:06.000 269 33315.96 286.86 2371.59 31.39 2010-09-26 18:27:07.000 269 33315.96 286.86 2371.49 31.39 2010-09-26 18:27:08.000 269 33316.01 286.91 2371.52 31.39 2010-09-26 18:27:09.000 269 33315.95 286.87 2371.54 31.39 2010-09-26 18:27:10.000 269 33315.94 286.83 2371.51 31.39 2010-09-26 18:27:11.000 269 33315.97 286.87 2371.48 31.39 2010-09-26 18:27:12.000 269 33315.92 286.91 2371.52 31.39 2010-09-26 18:27:13.000 269 33315.95 286.91 2371.54 31.39 2010-09-26 18:27:14.000 269 33315.95 286.87 2371.50 31.39 2010-09-26 18:27:15.000 269 33315.94 286.88 2371.58 31.39 2010-09-26 18:27:16.000 269 33315.98 286.87 2371.55 31.39 2010-09-26 18:27:17.000 269 33315.90 286.88 2371.53 31.39 2010-09-26 18:27:18.000 269 33316.00 286.93 2371.61 31.39 2010-09-26 18:27:19.000 269 33315.95 286.88 2371.56 31.39 2010-09-26 18:27:20.000 269 33315.98 286.92 2371.59 31.39 2010-09-26 18:27:21.000 269 33315.96 286.90 2371.55 31.39 2010-09-26 18:27:22.000 269 33316.05 286.87 2371.49 31.39 2010-09-26 18:27:23.000 269 33315.93 286.88 2371.57 31.39 2010-09-26 18:27:24.000 269 33315.95 286.91 2371.48 31.39 2010-09-26 18:27:25.000 269 33315.95 286.91 2371.64 31.39 2010-09-26 18:27:26.000 269 33316.05 286.89 2371.50 31.39 2010-09-26 18:27:27.000 269 33316.02 286.90 2371.57 31.39 2010-09-26 18:27:28.000 269 33315.86 286.95 2371.54 31.39 2010-09-26 18:27:29.000 269 33315.92 286.90 2371.60 31.39 2010-09-26 18:27:30.000 269 33316.01 286.93 2371.61 31.39 2010-09-26 18:27:31.000 269 33316.02 286.92 2371.56 31.39 2010-09-26 18:27:32.000 269 33316.02 286.89 2371.57 31.39 2010-09-26 18:27:33.000 269 33315.96 286.94 2371.57 31.39 2010-09-26 18:27:34.000 269 33315.93 286.93 2371.55 31.39 2010-09-26 18:27:35.000 269 33315.96 286.93 2371.51 31.39 2010-09-26 18:27:36.000 269 33315.93 286.90 2371.59 31.39 2010-09-26 18:27:37.000 269 33315.88 286.92 2371.59 31.39 2010-09-26 18:27:38.000 269 33315.80 286.90 2371.56 31.39 2010-09-26 18:27:39.000 269 33315.96 286.96 2371.59 31.39 2010-09-26 18:27:40.000 269 33315.79 286.96 2371.63 31.39 2010-09-26 18:27:41.000 269 33315.87 286.95 2371.63 31.39 2010-09-26 18:27:42.000 269 33315.97 286.98 2371.57 31.39 2010-09-26 18:27:43.000 269 33315.92 286.96 2371.64 31.39 2010-09-26 18:27:44.000 269 33315.85 286.98 2371.63 31.39 2010-09-26 18:27:45.000 269 33315.90 286.98 2371.67 31.39 2010-09-26 18:27:46.000 269 33315.83 286.93 2371.62 31.39 2010-09-26 18:27:47.000 269 33315.72 286.93 2371.60 31.39 2010-09-26 18:27:48.000 269 33315.82 286.94 2371.62 31.39 2010-09-26 18:27:49.000 269 33315.76 286.98 2371.61 31.39 2010-09-26 18:27:50.000 269 33315.78 286.97 2371.69 31.39 2010-09-26 18:27:51.000 269 33315.87 286.95 2371.66 31.39 2010-09-26 18:27:52.000 269 33315.75 286.99 2371.66 31.39 2010-09-26 18:27:53.000 269 33315.85 286.99 2371.69 31.39 2010-09-26 18:27:54.000 269 33315.83 287.00 2371.64 31.39 2010-09-26 18:27:55.000 269 33315.76 287.00 2371.66 31.39 2010-09-26 18:27:56.000 269 33315.77 286.96 2371.62 31.39 2010-09-26 18:27:57.000 269 33315.80 286.99 2371.68 31.39 2010-09-26 18:27:58.000 269 33315.80 286.99 2371.70 31.39 2010-09-26 18:27:59.000 269 33315.73 286.96 2371.72 31.39 2010-09-26 18:28:00.000 269 33315.74 286.99 2371.62 31.39 2010-09-26 18:28:01.000 269 33315.70 287.02 2371.58 31.39 2010-09-26 18:28:02.000 269 33315.64 287.00 2371.64 31.39 2010-09-26 18:28:03.000 269 33315.77 287.03 2371.59 31.39 2010-09-26 18:28:04.000 269 33315.66 287.02 2371.61 31.39 2010-09-26 18:28:05.000 269 33315.68 287.00 2371.61 31.39 2010-09-26 18:28:06.000 269 33315.71 287.01 2371.77 31.39 2010-09-26 18:28:07.000 269 33315.65 286.99 2371.75 31.39 2010-09-26 18:28:08.000 269 33315.65 287.01 2371.70 31.39 2010-09-26 18:28:09.000 269 33315.70 286.99 2371.79 31.39 2010-09-26 18:28:10.000 269 33315.63 287.02 2371.76 31.39 2010-09-26 18:28:11.000 269 33315.54 287.01 2371.74 31.39 2010-09-26 18:28:12.000 269 33315.59 287.01 2371.70 31.39 2010-09-26 18:28:13.000 269 33315.61 286.99 2371.71 31.39 2010-09-26 18:28:14.000 269 33315.66 287.07 2371.85 31.39 2010-09-26 18:28:15.000 269 33315.62 287.01 2371.78 31.39 2010-09-26 18:28:16.000 269 33315.60 287.05 2371.81 31.39 2010-09-26 18:28:17.000 269 33315.50 287.00 2371.80 31.39 2010-09-26 18:28:18.000 269 33315.55 287.05 2371.79 31.39 2010-09-26 18:28:19.000 269 33315.58 287.06 2371.74 31.39 2010-09-26 18:28:20.000 269 33315.61 287.03 2371.70 31.39 2010-09-26 18:28:21.000 269 33315.53 287.05 2371.75 31.39 2010-09-26 18:28:22.000 269 33315.68 287.04 2371.83 31.39 2010-09-26 18:28:23.000 269 33315.63 287.02 2371.79 31.39 2010-09-26 18:28:24.000 269 33315.60 287.03 2371.81 31.39 2010-09-26 18:28:25.000 269 33315.62 287.08 2371.84 31.39 2010-09-26 18:28:26.000 269 33315.54 287.04 2371.75 31.39 2010-09-26 18:28:27.000 269 33315.59 287.05 2371.76 31.39 2010-09-26 18:28:28.000 269 33315.49 287.08 2371.74 31.39 2010-09-26 18:28:29.000 269 33315.52 287.06 2371.76 31.39 2010-09-26 18:28:30.000 269 33315.58 287.07 2371.76 31.39 2010-09-26 18:28:31.000 269 33315.59 287.11 2371.81 31.39 2010-09-26 18:28:32.000 269 33315.56 287.08 2371.80 31.39 2010-09-26 18:28:33.000 269 33315.51 287.11 2371.82 31.39 2010-09-26 18:28:34.000 269 33315.59 287.05 2371.84 31.39 2010-09-26 18:28:35.000 269 33315.52 287.05 2371.78 31.39 2010-09-26 18:28:36.000 269 33315.45 287.07 2371.74 31.39 2010-09-26 18:28:37.000 269 33315.58 287.06 2371.96 31.39 2010-09-26 18:28:38.000 269 33315.65 287.06 2371.83 31.39 2010-09-26 18:28:39.000 269 33315.55 287.07 2371.94 31.39 2010-09-26 18:28:40.000 269 33315.55 287.06 2371.86 31.39 2010-09-26 18:28:41.000 269 33315.60 287.05 2371.84 31.39 2010-09-26 18:28:42.000 269 33315.67 287.08 2371.88 31.39 2010-09-26 18:28:43.000 269 33315.60 287.09 2371.91 31.39 2010-09-26 18:28:44.000 269 33315.60 287.11 2371.92 31.39 2010-09-26 18:28:45.000 269 33315.62 287.05 2371.85 31.39 2010-09-26 18:28:46.000 269 33315.57 287.08 2371.81 31.39 2010-09-26 18:28:47.000 269 33315.62 287.10 2371.80 31.39 2010-09-26 18:28:48.000 269 33315.59 287.11 2371.86 31.39 2010-09-26 18:28:49.000 269 33315.62 287.04 2371.86 31.39 2010-09-26 18:28:50.000 269 33315.63 287.08 2371.91 31.39 2010-09-26 18:28:51.000 269 33315.66 287.07 2371.83 31.39 2010-09-26 18:28:52.000 269 33315.49 287.07 2371.84 31.39 2010-09-26 18:28:53.000 269 33315.59 287.05 2371.73 31.39 2010-09-26 18:28:54.000 269 33315.60 287.08 2371.89 31.39 2010-09-26 18:28:55.000 269 33315.60 287.07 2371.83 31.39 2010-09-26 18:28:56.000 269 33315.65 287.07 2371.82 31.39 2010-09-26 18:28:57.000 269 33315.65 287.07 2371.93 31.39 2010-09-26 18:28:58.000 269 33315.57 287.06 2371.81 31.39 2010-09-26 18:28:59.000 269 33315.56 287.07 2371.81 31.39 2010-09-26 18:29:00.000 269 33315.70 287.05 2371.88 31.39 2010-09-26 18:29:01.000 269 33315.67 287.05 2371.88 31.39 2010-09-26 18:29:02.000 269 33315.67 287.05 2371.80 31.39 2010-09-26 18:29:03.000 269 33315.73 287.05 2371.81 31.39 2010-09-26 18:29:04.000 269 33315.64 287.03 2371.84 31.39 2010-09-26 18:29:05.000 269 33315.59 287.02 2371.81 31.39 2010-09-26 18:29:06.000 269 33315.68 287.07 2371.75 31.39 2010-09-26 18:29:07.000 269 33315.67 287.06 2371.82 31.39 2010-09-26 18:29:08.000 269 33315.74 287.01 2371.86 31.39 2010-09-26 18:29:09.000 269 33315.65 287.07 2371.79 31.39 2010-09-26 18:29:10.000 269 33315.61 287.05 2371.94 31.39 2010-09-26 18:29:11.000 269 33315.65 287.04 2371.92 31.39 2010-09-26 18:29:12.000 269 33315.67 287.06 2371.81 31.39 2010-09-26 18:29:13.000 269 33315.69 287.00 2371.76 31.39 2010-09-26 18:29:14.000 269 33315.63 287.05 2371.86 31.39 2010-09-26 18:29:15.000 269 33315.68 287.08 2371.91 31.39 2010-09-26 18:29:16.000 269 33315.76 287.07 2371.93 31.39 2010-09-26 18:29:17.000 269 33315.71 287.10 2371.86 31.39 2010-09-26 18:29:18.000 269 33315.68 287.01 2371.86 31.39 2010-09-26 18:29:19.000 269 33315.68 287.05 2371.84 31.39 2010-09-26 18:29:20.000 269 33315.63 287.05 2371.87 31.39 2010-09-26 18:29:21.000 269 33315.60 287.06 2371.84 31.39 2010-09-26 18:29:22.000 269 33315.70 287.04 2371.89 31.39 2010-09-26 18:29:23.000 269 33315.65 287.04 2371.88 31.39 2010-09-26 18:29:24.000 269 33315.80 287.01 2371.92 31.39 2010-09-26 18:29:25.000 269 33315.72 287.07 2371.79 31.39 2010-09-26 18:29:26.000 269 33315.76 287.05 2371.81 31.39 2010-09-26 18:29:27.000 269 33315.68 287.06 2371.89 31.39 2010-09-26 18:29:28.000 269 33315.71 287.05 2371.93 31.39 2010-09-26 18:29:29.000 269 33315.72 287.04 2371.88 31.39 2010-09-26 18:29:30.000 269 33315.74 287.04 2371.87 31.39 2010-09-26 18:29:31.000 269 33315.74 287.04 2371.95 31.39 2010-09-26 18:29:32.000 269 33315.73 287.05 2371.90 31.39 2010-09-26 18:29:33.000 269 33315.77 287.05 2371.88 31.39 2010-09-26 18:29:34.000 269 33315.71 287.07 2371.87 31.39 2010-09-26 18:29:35.000 269 33315.73 287.04 2371.85 31.39 2010-09-26 18:29:36.000 269 33315.76 287.06 2371.82 31.39 2010-09-26 18:29:37.000 269 33315.78 287.06 2371.86 31.39 2010-09-26 18:29:38.000 269 33315.71 287.11 2371.84 31.39 2010-09-26 18:29:39.000 269 33315.73 287.05 2371.88 31.39 2010-09-26 18:29:40.000 269 33315.84 287.05 2371.78 31.39 2010-09-26 18:29:41.000 269 33315.80 287.08 2371.81 31.39 2010-09-26 18:29:42.000 269 33315.79 287.03 2371.93 31.39 2010-09-26 18:29:43.000 269 33315.80 287.06 2371.83 31.39 2010-09-26 18:29:44.000 269 33315.85 287.09 2371.94 31.39 2010-09-26 18:29:45.000 269 33315.82 287.10 2371.82 31.39 2010-09-26 18:29:46.000 269 33315.79 287.07 2371.86 31.39 2010-09-26 18:29:47.000 269 33315.82 287.08 2371.79 31.39 2010-09-26 18:29:48.000 269 33315.73 287.05 2371.82 31.39 2010-09-26 18:29:49.000 269 33315.82 287.11 2371.84 31.39 2010-09-26 18:29:50.000 269 33315.82 287.11 2371.84 31.39 2010-09-26 18:29:51.000 269 33315.80 287.07 2371.75 31.39 2010-09-26 18:29:52.000 269 33315.85 287.10 2371.85 31.39 2010-09-26 18:29:53.000 269 33315.81 287.07 2371.81 31.39 2010-09-26 18:29:54.000 269 33315.83 287.09 2371.77 31.39 2010-09-26 18:29:55.000 269 33315.92 287.13 2371.86 31.39 2010-09-26 18:29:56.000 269 33315.83 287.09 2371.77 31.39 2010-09-26 18:29:57.000 269 33315.65 287.06 2371.87 31.39 2010-09-26 18:29:58.000 269 33315.82 287.09 2371.81 31.39 2010-09-26 18:29:59.000 269 33315.79 287.10 2371.83 31.39 2010-09-26 18:30:00.000 269 33315.71 287.14 2371.86 31.39 2010-09-26 18:30:01.000 269 33315.83 287.14 2371.94 31.39 2010-09-26 18:30:02.000 269 33315.71 287.15 2371.90 31.39 2010-09-26 18:30:03.000 269 33315.74 287.17 2371.81 31.39 2010-09-26 18:30:04.000 269 33315.74 287.11 2371.85 31.39 2010-09-26 18:30:05.000 269 33315.81 287.11 2371.85 31.39 2010-09-26 18:30:06.000 269 33315.82 287.10 2371.86 31.39 2010-09-26 18:30:07.000 269 33315.85 287.17 2371.89 31.39 2010-09-26 18:30:08.000 269 33315.83 287.17 2371.90 31.39 2010-09-26 18:30:09.000 269 33315.83 287.12 2371.87 31.39 2010-09-26 18:30:10.000 269 33315.82 287.18 2371.89 31.39 2010-09-26 18:30:11.000 269 33315.80 287.15 2371.91 31.39 2010-09-26 18:30:12.000 269 33315.83 287.13 2371.88 31.39 2010-09-26 18:30:13.000 269 33315.74 287.11 2371.87 31.39 2010-09-26 18:30:14.000 269 33315.78 287.15 2371.81 31.39 2010-09-26 18:30:15.000 269 33315.89 287.15 2371.82 31.39 2010-09-26 18:30:16.000 269 33315.84 287.15 2371.88 31.39 2010-09-26 18:30:17.000 269 33315.83 287.14 2371.89 31.39 2010-09-26 18:30:18.000 269 33315.82 287.12 2371.86 31.39 2010-09-26 18:30:19.000 269 33315.81 287.13 2371.81 31.39 2010-09-26 18:30:20.000 269 33315.73 287.13 2371.85 31.39 2010-09-26 18:30:21.000 269 33315.86 287.14 2371.84 31.39 2010-09-26 18:30:22.000 269 33315.98 287.14 2371.88 31.39 2010-09-26 18:30:23.000 269 33315.79 287.13 2371.93 31.39 2010-09-26 18:30:24.000 269 33315.93 287.15 2371.89 31.39 2010-09-26 18:30:25.000 269 33315.97 287.18 2371.85 31.39 2010-09-26 18:30:26.000 269 33315.86 287.13 2371.85 31.39 2010-09-26 18:30:27.000 269 33315.92 287.13 2371.89 31.39 2010-09-26 18:30:28.000 269 33315.97 287.11 2371.97 31.39 2010-09-26 18:30:29.000 269 33315.90 287.11 2371.89 31.39 2010-09-26 18:30:30.000 269 33315.90 287.11 2371.91 31.39 2010-09-26 18:30:31.000 269 33315.93 287.14 2371.88 31.39 2010-09-26 18:30:32.000 269 33315.94 287.14 2371.83 31.39 2010-09-26 18:30:33.000 269 33315.93 287.14 2371.92 31.39 2010-09-26 18:30:34.000 269 33315.97 287.20 2371.98 31.39 2010-09-26 18:30:35.000 269 33315.94 287.16 2371.93 31.39 2010-09-26 18:30:36.000 269 33315.98 287.17 2371.97 31.39 2010-09-26 18:30:37.000 269 33316.01 287.17 2371.91 31.39 2010-09-26 18:30:38.000 269 33315.93 287.17 2371.87 31.39 2010-09-26 18:30:39.000 269 33315.96 287.16 2371.91 31.39 2010-09-26 18:30:40.000 269 33316.07 287.19 2371.82 31.39 2010-09-26 18:30:41.000 269 33315.89 287.18 2371.83 31.39 2010-09-26 18:30:42.000 269 33315.95 287.13 2371.91 31.39 2010-09-26 18:30:43.000 269 33316.01 287.17 2371.87 31.39 2010-09-26 18:30:44.000 269 33315.99 287.13 2371.92 31.39 2010-09-26 18:30:45.000 269 33315.96 287.14 2371.92 31.39 2010-09-26 18:30:46.000 269 33315.83 287.16 2371.89 31.39 2010-09-26 18:30:47.000 269 33315.94 287.18 2371.79 31.39 2010-09-26 18:30:48.000 269 33315.92 287.15 2371.87 31.39 2010-09-26 18:30:49.000 269 33316.02 287.15 2371.97 31.39 2010-09-26 18:30:50.000 269 33315.93 287.13 2371.81 31.39 2010-09-26 18:30:51.000 269 33316.08 287.13 2371.93 31.39 2010-09-26 18:30:52.000 269 33316.02 287.15 2371.94 31.39 2010-09-26 18:30:53.000 269 33315.94 287.17 2371.91 31.39 2010-09-26 18:30:54.000 269 33316.04 287.14 2372.00 31.39 2010-09-26 18:30:55.000 269 33315.93 287.17 2371.85 31.39 2010-09-26 18:30:56.000 269 33315.95 287.17 2371.96 31.39 2010-09-26 18:30:57.000 269 33315.90 287.18 2371.86 31.39 2010-09-26 18:30:58.000 269 33316.02 287.15 2371.92 31.39 2010-09-26 18:30:59.000 269 33316.00 287.16 2371.93 31.39 2010-09-26 18:31:00.000 269 33315.99 287.14 2371.89 31.39 2010-09-26 18:31:01.000 269 33315.94 287.19 2371.95 31.39 2010-09-26 18:31:02.000 269 33315.92 287.18 2371.94 31.39 2010-09-26 18:31:03.000 269 33315.89 287.23 2371.96 31.39 2010-09-26 18:31:04.000 269 33316.00 287.19 2371.96 31.39 2010-09-26 18:31:05.000 269 33315.93 287.17 2371.99 31.39 2010-09-26 18:31:06.000 269 33316.02 287.21 2371.96 31.39 2010-09-26 18:31:07.000 269 33316.04 287.19 2371.89 31.39 2010-09-26 18:31:08.000 269 33315.95 287.17 2371.94 31.39 2010-09-26 18:31:09.000 269 33315.95 287.21 2371.99 31.39 2010-09-26 18:31:10.000 269 33316.00 287.20 2372.01 31.39 2010-09-26 18:31:11.000 269 33315.92 287.19 2371.91 31.39 2010-09-26 18:31:12.000 269 33315.93 287.20 2371.98 31.39 2010-09-26 18:31:13.000 269 33315.95 287.21 2371.87 31.39 2010-09-26 18:31:14.000 269 33315.96 287.18 2371.95 31.39 2010-09-26 18:31:15.000 269 33315.90 287.20 2371.97 31.39 2010-09-26 18:31:16.000 269 33316.00 287.19 2371.96 31.39 2010-09-26 18:31:17.000 269 33316.01 287.20 2371.99 31.39 2010-09-26 18:31:18.000 269 33315.93 287.19 2371.97 31.39 2010-09-26 18:31:19.000 269 33315.92 287.23 2372.02 31.39 2010-09-26 18:31:20.000 269 33316.00 287.24 2372.00 31.39 2010-09-26 18:31:21.000 269 33315.95 287.21 2371.98 31.39 2010-09-26 18:31:22.000 269 33315.93 287.21 2372.08 31.39 2010-09-26 18:31:23.000 269 33315.90 287.21 2372.01 31.39 2010-09-26 18:31:24.000 269 33315.96 287.20 2372.02 31.39 2010-09-26 18:31:25.000 269 33315.97 287.21 2371.90 31.39 2010-09-26 18:31:26.000 269 33315.93 287.19 2372.03 31.39 2010-09-26 18:31:27.000 269 33315.87 287.21 2371.97 31.39 2010-09-26 18:31:28.000 269 33315.86 287.23 2371.88 31.39 2010-09-26 18:31:29.000 269 33315.89 287.25 2372.03 31.39 2010-09-26 18:31:30.000 269 33315.87 287.22 2372.01 31.39 2010-09-26 18:31:31.000 269 33315.93 287.23 2372.04 31.39 2010-09-26 18:31:32.000 269 33315.86 287.19 2372.09 31.39 2010-09-26 18:31:33.000 269 33315.88 287.21 2372.04 31.39 2010-09-26 18:31:34.000 269 33315.91 287.25 2372.00 31.39 2010-09-26 18:31:35.000 269 33315.92 287.20 2372.00 31.39 2010-09-26 18:31:36.000 269 33315.90 287.24 2372.01 31.39 2010-09-26 18:31:37.000 269 33315.85 287.21 2372.00 31.39 2010-09-26 18:31:38.000 269 33315.81 287.23 2372.07 31.39 2010-09-26 18:31:39.000 269 33315.94 287.24 2372.11 31.39 2010-09-26 18:31:40.000 269 33315.87 287.26 2372.01 31.39 2010-09-26 18:31:41.000 269 33315.83 287.25 2371.99 31.39 2010-09-26 18:31:42.000 269 33315.89 287.24 2372.00 31.39 2010-09-26 18:31:43.000 269 33315.89 287.23 2372.09 31.39 2010-09-26 18:31:44.000 269 33315.89 287.27 2372.02 31.39 2010-09-26 18:31:45.000 269 33315.88 287.27 2372.02 31.39 2010-09-26 18:31:46.000 269 33315.87 287.24 2372.06 31.39 2010-09-26 18:31:47.000 269 33315.83 287.25 2372.02 31.39 2010-09-26 18:31:48.000 269 33315.86 287.27 2371.93 31.39 2010-09-26 18:31:49.000 269 33315.88 287.23 2371.97 31.39 2010-09-26 18:31:50.000 269 33315.80 287.25 2372.06 31.39 2010-09-26 18:31:51.000 269 33315.82 287.24 2372.03 31.39 2010-09-26 18:31:52.000 269 33315.92 287.25 2372.07 31.39 2010-09-26 18:31:53.000 269 33315.93 287.27 2372.08 31.39 2010-09-26 18:31:54.000 269 33315.88 287.27 2372.06 31.39 2010-09-26 18:31:55.000 269 33315.86 287.27 2372.07 31.39 2010-09-26 18:31:56.000 269 33315.91 287.27 2372.08 31.39 2010-09-26 18:31:57.000 269 33315.86 287.25 2372.07 31.39 2010-09-26 18:31:58.000 269 33315.95 287.27 2372.08 31.39 2010-09-26 18:31:59.000 269 33315.89 287.26 2372.03 31.39 2010-09-26 18:32:00.000 269 33315.92 287.29 2372.10 31.39 2010-09-26 18:32:01.000 269 33315.89 287.25 2372.07 31.39 2010-09-26 18:32:02.000 269 33315.86 287.23 2372.04 31.39 2010-09-26 18:32:03.000 269 33315.92 287.26 2372.07 31.39 2010-09-26 18:32:04.000 269 33316.07 287.27 2372.05 31.39 2010-09-26 18:32:05.000 269 33315.97 287.28 2372.03 31.39 2010-09-26 18:32:06.000 269 33315.93 287.27 2372.01 31.39 2010-09-26 18:32:07.000 269 33316.06 287.25 2372.11 31.39 2010-09-26 18:32:08.000 269 33316.03 287.27 2372.00 31.39 2010-09-26 18:32:09.000 269 33315.98 287.24 2372.01 31.39 2010-09-26 18:32:10.000 269 33315.99 287.26 2372.06 31.39 2010-09-26 18:32:11.000 269 33315.98 287.25 2372.05 31.39 2010-09-26 18:32:12.000 269 33316.00 287.22 2371.99 31.39 2010-09-26 18:32:13.000 269 33316.02 287.23 2371.99 31.39 2010-09-26 18:32:14.000 269 33316.06 287.27 2372.04 31.39 2010-09-26 18:32:15.000 269 33315.88 287.27 2372.03 31.39 2010-09-26 18:32:16.000 269 33316.07 287.26 2372.05 31.39 2010-09-26 18:32:17.000 269 33315.98 287.25 2372.09 31.39 2010-09-26 18:32:18.000 269 33316.04 287.24 2372.07 31.39 2010-09-26 18:32:19.000 269 33316.11 287.22 2372.01 31.39 2010-09-26 18:32:20.000 269 33316.11 287.25 2372.00 31.39 2010-09-26 18:32:21.000 269 33316.10 287.21 2372.00 31.39 2010-09-26 18:32:22.000 269 33316.10 287.22 2372.09 31.39 2010-09-26 18:32:23.000 269 33316.06 287.25 2372.09 31.39 2010-09-26 18:32:24.000 269 33316.18 287.24 2372.01 31.39 2010-09-26 18:32:25.000 269 33316.16 287.21 2372.01 31.39 2010-09-26 18:32:26.000 269 33316.07 287.24 2372.03 31.39 2010-09-26 18:32:27.000 269 33316.05 287.23 2372.00 31.39 2010-09-26 18:32:28.000 269 33316.15 287.22 2372.02 31.39 2010-09-26 18:32:29.000 269 33316.16 287.21 2372.02 31.39 2010-09-26 18:32:30.000 269 33316.10 287.27 2372.03 31.39 2010-09-26 18:32:31.000 269 33316.10 287.22 2372.10 31.39 2010-09-26 18:32:32.000 269 33316.07 287.25 2372.01 31.39 2010-09-26 18:32:33.000 269 33316.11 287.25 2372.10 31.39 2010-09-26 18:32:34.000 269 33316.08 287.24 2372.08 31.39 2010-09-26 18:32:35.000 269 33316.07 287.23 2372.02 31.39 2010-09-26 18:32:36.000 269 33316.12 287.23 2372.06 31.39 2010-09-26 18:32:37.000 269 33316.17 287.27 2372.12 31.39 2010-09-26 18:32:38.000 269 33316.15 287.26 2372.04 31.39 2010-09-26 18:32:39.000 269 33316.08 287.26 2372.04 31.39 2010-09-26 18:32:40.000 269 33316.04 287.29 2372.12 31.39 2010-09-26 18:32:41.000 269 33316.04 287.26 2372.06 31.39 2010-09-26 18:32:42.000 269 33316.21 287.25 2372.07 31.39 2010-09-26 18:32:43.000 269 33316.20 287.21 2372.03 31.39 2010-09-26 18:32:44.000 269 33316.17 287.24 2372.06 31.39 2010-09-26 18:32:45.000 269 33316.19 287.23 2372.08 31.39 2010-09-26 18:32:46.000 269 33316.18 287.23 2372.00 31.39 2010-09-26 18:32:47.000 269 33316.19 287.23 2372.06 31.39 2010-09-26 18:32:48.000 269 33316.11 287.25 2372.04 31.39 2010-09-26 18:32:49.000 269 33316.14 287.21 2372.02 31.39 2010-09-26 18:32:50.000 269 33316.11 287.23 2372.06 31.39 2010-09-26 18:32:51.000 269 33316.17 287.24 2371.97 31.39 2010-09-26 18:32:52.000 269 33316.10 287.22 2372.10 31.39 2010-09-26 18:32:53.000 269 33316.11 287.21 2372.00 31.39 2010-09-26 18:32:54.000 269 33316.18 287.25 2372.13 31.39 2010-09-26 18:32:55.000 269 33316.14 287.23 2372.03 31.39 2010-09-26 18:32:56.000 269 33316.12 287.26 2372.05 31.39 2010-09-26 18:32:57.000 269 33316.12 287.26 2371.99 31.39 2010-09-26 18:32:58.000 269 33316.20 287.28 2372.09 31.39 2010-09-26 18:32:59.000 269 33316.20 287.28 2372.05 31.39 2010-09-26 18:33:00.000 269 33316.20 287.23 2372.13 31.39 2010-09-26 18:33:01.000 269 33316.13 287.26 2372.14 31.39 2010-09-26 18:33:02.000 269 33316.16 287.27 2372.11 31.39 2010-09-26 18:33:03.000 269 33316.06 287.23 2372.04 31.39 2010-09-26 18:33:04.000 269 33316.22 287.24 2372.04 31.39 2010-09-26 18:33:05.000 269 33316.09 287.23 2372.04 31.39 2010-09-26 18:33:06.000 269 33316.20 287.22 2372.07 31.39 2010-09-26 18:33:07.000 269 33316.20 287.27 2372.10 31.39 2010-09-26 18:33:08.000 269 33316.12 287.21 2372.11 31.39 2010-09-26 18:33:09.000 269 33316.19 287.25 2372.07 31.39 2010-09-26 18:33:10.000 269 33316.08 287.21 2372.13 31.39 2010-09-26 18:33:11.000 269 33316.14 287.26 2372.15 31.39 2010-09-26 18:33:12.000 269 33316.14 287.22 2372.14 31.39 2010-09-26 18:33:13.000 269 33316.16 287.21 2372.16 31.39 2010-09-26 18:33:14.000 269 33316.13 287.21 2372.07 31.39 2010-09-26 18:33:15.000 269 33316.09 287.17 2372.12 31.39 2010-09-26 18:33:16.000 269 33316.08 287.20 2372.09 31.39 2010-09-26 18:33:17.000 269 33316.09 287.24 2371.99 31.39 2010-09-26 18:33:18.000 269 33316.08 287.24 2372.11 31.39 2010-09-26 18:33:19.000 269 33316.07 287.24 2372.07 31.39 2010-09-26 18:33:20.000 269 33316.10 287.25 2372.12 31.39 2010-09-26 18:33:21.000 269 33315.98 287.19 2371.99 31.39 2010-09-26 18:33:22.000 269 33316.12 287.22 2372.16 31.39 2010-09-26 18:33:23.000 269 33316.07 287.24 2372.12 31.39 2010-09-26 18:33:24.000 269 33316.03 287.19 2372.18 31.39 2010-09-26 18:33:25.000 269 33316.00 287.23 2372.18 31.39 2010-09-26 18:33:26.000 269 33315.87 287.25 2372.16 31.39 2010-09-26 18:33:27.000 269 33316.01 287.21 2372.10 31.39 2010-09-26 18:33:28.000 269 33315.93 287.23 2372.10 31.39 2010-09-26 18:33:29.000 269 33315.89 287.23 2372.14 31.39 2010-09-26 18:33:30.000 269 33315.96 287.25 2372.13 31.39 2010-09-26 18:33:31.000 269 33316.06 287.24 2372.10 31.39 2010-09-26 18:33:32.000 269 33315.92 287.20 2372.23 31.39 2010-09-26 18:33:33.000 269 33315.96 287.23 2372.09 31.39 2010-09-26 18:33:34.000 269 33316.03 287.26 2372.21 31.39 2010-09-26 18:33:35.000 269 33315.96 287.23 2372.20 31.39 2010-09-26 18:33:36.000 269 33315.89 287.19 2372.17 31.39 2010-09-26 18:33:37.000 269 33315.98 287.25 2372.17 31.39 2010-09-26 18:33:38.000 269 33315.90 287.24 2372.18 31.39 2010-09-26 18:33:39.000 269 33316.11 287.26 2372.14 31.39 2010-09-26 18:33:40.000 269 33315.95 287.22 2372.20 31.39 2010-09-26 18:33:41.000 269 33315.96 287.20 2372.21 31.39 2010-09-26 18:33:42.000 269 33316.02 287.22 2372.18 31.39 2010-09-26 18:33:43.000 269 33316.08 287.22 2372.19 31.39 2010-09-26 18:33:44.000 269 33316.01 287.25 2372.15 31.39 2010-09-26 18:33:45.000 269 33316.02 287.25 2372.16 31.39 2010-09-26 18:33:46.000 269 33316.16 287.21 2372.16 31.39 2010-09-26 18:33:47.000 269 33315.95 287.21 2372.12 31.39 2010-09-26 18:33:48.000 269 33315.94 287.19 2372.10 31.39 2010-09-26 18:33:49.000 269 33316.05 287.24 2372.11 31.39 2010-09-26 18:33:50.000 269 33316.02 287.20 2372.14 31.39 2010-09-26 18:33:51.000 269 33315.98 287.23 2372.12 31.39 2010-09-26 18:33:52.000 269 33316.06 287.20 2372.13 31.39 2010-09-26 18:33:53.000 269 33316.01 287.17 2372.23 31.39 2010-09-26 18:33:54.000 269 33316.04 287.23 2372.22 31.39 2010-09-26 18:33:55.000 269 33316.06 287.20 2372.12 31.39 2010-09-26 18:33:56.000 269 33316.13 287.20 2372.25 31.39 2010-09-26 18:33:57.000 269 33316.08 287.14 2372.12 31.39 2010-09-26 18:33:58.000 269 33316.06 287.20 2372.09 31.39 2010-09-26 18:33:59.000 269 33316.09 287.19 2372.18 31.39 2010-09-26 18:34:00.000 269 33316.11 287.16 2372.23 31.39 2010-09-26 18:34:01.000 269 33316.07 287.20 2372.18 31.39 2010-09-26 18:34:02.000 269 33316.11 287.20 2372.18 31.39 2010-09-26 18:34:03.000 269 33316.15 287.21 2372.22 31.39 2010-09-26 18:34:04.000 269 33316.13 287.18 2372.22 31.39 2010-09-26 18:34:05.000 269 33316.13 287.18 2372.16 31.39 2010-09-26 18:34:06.000 269 33316.04 287.14 2372.11 31.39 2010-09-26 18:34:07.000 269 33316.10 287.18 2372.20 31.39 2010-09-26 18:34:08.000 269 33316.16 287.13 2372.18 31.39 2010-09-26 18:34:09.000 269 33316.10 287.14 2372.10 31.39 2010-09-26 18:34:10.000 269 33316.21 287.19 2372.18 31.39 2010-09-26 18:34:11.000 269 33316.14 287.15 2372.15 31.39 2010-09-26 18:34:12.000 269 33316.14 287.19 2372.09 31.39 2010-09-26 18:34:13.000 269 33316.16 287.15 2372.23 31.39 2010-09-26 18:34:14.000 269 33316.14 287.16 2372.13 31.39 2010-09-26 18:34:15.000 269 33316.23 287.11 2372.07 31.39 2010-09-26 18:34:16.000 269 33316.13 287.14 2372.13 31.39 2010-09-26 18:34:17.000 269 33316.13 287.12 2372.11 31.39 2010-09-26 18:34:18.000 269 33316.13 287.17 2372.12 31.39 2010-09-26 18:34:19.000 269 33316.12 287.16 2372.10 31.39 2010-09-26 18:34:20.000 269 33316.13 287.19 2372.19 31.39 2010-09-26 18:34:21.000 269 33316.05 287.20 2372.13 31.39 2010-09-26 18:34:22.000 269 33316.15 287.24 2372.12 31.39 2010-09-26 18:34:23.000 269 33316.13 287.19 2372.17 31.39 2010-09-26 18:34:24.000 269 33316.05 287.16 2372.20 31.39 2010-09-26 18:34:25.000 269 33316.08 287.19 2372.16 31.39 2010-09-26 18:34:26.000 269 33316.15 287.17 2372.19 31.39 2010-09-26 18:34:27.000 269 33316.16 287.17 2372.17 31.39 2010-09-26 18:34:28.000 269 33316.12 287.21 2372.14 31.39 2010-09-26 18:34:29.000 269 33316.14 287.21 2372.16 31.39 2010-09-26 18:34:30.000 269 33316.05 287.22 2372.19 31.39 2010-09-26 18:34:31.000 269 33316.07 287.19 2372.23 31.39 2010-09-26 18:34:32.000 269 33316.02 287.20 2372.18 31.39 2010-09-26 18:34:33.000 269 33316.10 287.20 2372.26 31.39 2010-09-26 18:34:34.000 269 33316.02 287.25 2372.22 31.39 2010-09-26 18:34:35.000 269 33316.11 287.27 2372.19 31.39 2010-09-26 18:34:36.000 269 33316.04 287.21 2372.16 31.39 2010-09-26 18:34:37.000 269 33316.04 287.23 2372.13 31.39 2010-09-26 18:34:38.000 269 33316.02 287.19 2372.21 31.39 2010-09-26 18:34:39.000 269 33316.01 287.23 2372.18 31.39 2010-09-26 18:34:40.000 269 33316.08 287.20 2372.15 31.39 2010-09-26 18:34:41.000 269 33316.00 287.25 2372.17 31.39 2010-09-26 18:34:42.000 269 33316.03 287.19 2372.24 31.39 2010-09-26 18:34:43.000 269 33316.04 287.27 2372.09 31.39 2010-09-26 18:34:44.000 269 33316.00 287.23 2372.28 31.39 2010-09-26 18:34:45.000 269 33315.96 287.21 2372.20 31.39 2010-09-26 18:34:46.000 269 33316.10 287.23 2372.18 31.39 2010-09-26 18:34:47.000 269 33316.03 287.23 2372.15 31.39 2010-09-26 18:34:48.000 269 33316.01 287.23 2372.22 31.39 2010-09-26 18:34:49.000 269 33316.01 287.25 2372.24 31.39 2010-09-26 18:34:50.000 269 33315.95 287.28 2372.21 31.39 2010-09-26 18:34:51.000 269 33315.95 287.23 2372.17 31.39 2010-09-26 18:34:52.000 269 33316.01 287.25 2372.20 31.39 2010-09-26 18:34:53.000 269 33315.96 287.24 2372.22 31.39 2010-09-26 18:34:54.000 269 33315.99 287.22 2372.26 31.39 2010-09-26 18:34:55.000 269 33316.07 287.25 2372.17 31.39 2010-09-26 18:34:56.000 269 33315.98 287.23 2372.19 31.39 2010-09-26 18:34:57.000 269 33315.96 287.21 2372.26 31.39 2010-09-26 18:34:58.000 269 33316.08 287.21 2372.18 31.39 2010-09-26 18:34:59.000 269 33315.99 287.22 2372.19 31.39 2010-09-26 18:35:00.000 269 33316.06 287.26 2372.24 31.39 2010-09-26 18:35:01.000 269 33315.97 287.21 2372.21 31.39 2010-09-26 18:35:02.000 269 33316.04 287.24 2372.24 31.39 2010-09-26 18:35:03.000 269 33315.98 287.19 2372.26 31.39 2010-09-26 18:35:04.000 269 33316.00 287.19 2372.24 31.40 2010-09-26 18:35:05.000 269 33315.93 287.20 2372.19 31.39 2010-09-26 18:35:06.000 269 33315.96 287.21 2372.26 31.40 2010-09-26 18:35:07.000 269 33315.99 287.21 2372.25 31.39 2010-09-26 18:35:08.000 269 33315.92 287.21 2372.23 31.39 2010-09-26 18:35:09.000 269 33316.05 287.21 2372.22 31.39 2010-09-26 18:35:10.000 269 33315.95 287.21 2372.20 31.40 2010-09-26 18:35:11.000 269 33316.01 287.21 2372.20 31.39 2010-09-26 18:35:12.000 269 33316.02 287.19 2372.23 31.40 2010-09-26 18:35:13.000 269 33316.04 287.19 2372.15 31.40 2010-09-26 18:35:14.000 269 33316.10 287.17 2372.28 31.40 2010-09-26 18:35:15.000 269 33316.00 287.19 2372.25 31.40 2010-09-26 18:35:16.000 269 33316.04 287.20 2372.25 31.40 2010-09-26 18:35:17.000 269 33316.06 287.18 2372.24 31.40 2010-09-26 18:35:18.000 269 33316.05 287.16 2372.19 31.40 2010-09-26 18:35:19.000 269 33316.11 287.20 2372.27 31.40 2010-09-26 18:35:20.000 269 33316.09 287.19 2372.26 31.39 2010-09-26 18:35:21.000 269 33316.07 287.19 2372.28 31.40 2010-09-26 18:35:22.000 269 33315.94 287.21 2372.19 31.40 2010-09-26 18:35:23.000 269 33316.03 287.19 2372.22 31.40 2010-09-26 18:35:24.000 269 33316.00 287.23 2372.29 31.40 2010-09-26 18:35:25.000 269 33316.00 287.18 2372.15 31.40 2010-09-26 18:35:26.000 269 33316.07 287.21 2372.23 31.40 2010-09-26 18:35:27.000 269 33316.02 287.19 2372.28 31.40 2010-09-26 18:35:28.000 269 33316.02 287.21 2372.27 31.40 2010-09-26 18:35:29.000 269 33316.05 287.22 2372.22 31.40 2010-09-26 18:35:30.000 269 33315.99 287.21 2372.26 31.40 2010-09-26 18:35:31.000 269 33316.01 287.20 2372.16 31.40 2010-09-26 18:35:32.000 269 33316.02 287.17 2372.29 31.40 2010-09-26 18:35:33.000 269 33316.07 287.21 2372.22 31.40 2010-09-26 18:35:34.000 269 33315.94 287.18 2372.22 31.40 2010-09-26 18:35:35.000 269 33316.05 287.20 2372.28 31.40 2010-09-26 18:35:36.000 269 33316.00 287.21 2372.24 31.40 2010-09-26 18:35:37.000 269 33316.00 287.18 2372.26 31.40 2010-09-26 18:35:38.000 269 33316.00 287.20 2372.26 31.40 2010-09-26 18:35:39.000 269 33315.96 287.18 2372.22 31.40 2010-09-26 18:35:40.000 269 33316.12 287.21 2372.35 31.40 2010-09-26 18:35:41.000 269 33316.05 287.21 2372.30 31.40 2010-09-26 18:35:42.000 269 33316.01 287.17 2372.30 31.40 2010-09-26 18:35:43.000 269 33316.07 287.21 2372.28 31.40 2010-09-26 18:35:44.000 269 33316.04 287.21 2372.24 31.40 2010-09-26 18:35:45.000 269 33316.03 287.24 2372.22 31.40 2010-09-26 18:35:46.000 269 33315.99 287.21 2372.29 31.40 2010-09-26 18:35:47.000 269 33316.07 287.19 2372.20 31.40 2010-09-26 18:35:48.000 269 33316.07 287.17 2372.15 31.40 2010-09-26 18:35:49.000 269 33316.05 287.19 2372.20 31.40 2010-09-26 18:35:50.000 269 33316.12 287.21 2372.36 31.40 2010-09-26 18:35:51.000 269 33316.13 287.21 2372.26 31.40 2010-09-26 18:35:52.000 269 33316.07 287.19 2372.19 31.40 2010-09-26 18:35:53.000 269 33316.21 287.21 2372.31 31.40 2010-09-26 18:35:54.000 269 33316.07 287.17 2372.25 31.40 2010-09-26 18:35:55.000 269 33316.16 287.21 2372.41 31.40 2010-09-26 18:35:56.000 269 33316.17 287.25 2372.30 31.40 2010-09-26 18:35:57.000 269 33316.21 287.19 2372.29 31.40 2010-09-26 18:35:58.000 269 33316.16 287.21 2372.32 31.40 2010-09-26 18:35:59.000 269 33316.16 287.23 2372.22 31.40 2010-09-26 18:36:00.000 269 33316.18 287.25 2372.22 31.40 2010-09-26 18:36:01.000 269 33316.20 287.24 2372.22 31.40 2010-09-26 18:36:02.000 269 33316.12 287.24 2372.30 31.40 2010-09-26 18:36:03.000 269 33316.16 287.28 2372.24 31.40 2010-09-26 18:36:04.000 269 33316.17 287.25 2372.25 31.40 2010-09-26 18:36:05.000 269 33316.19 287.22 2372.23 31.40 2010-09-26 18:36:06.000 269 33316.18 287.25 2372.25 31.40 2010-09-26 18:36:07.000 269 33316.19 287.25 2372.23 31.40 2010-09-26 18:36:08.000 269 33316.25 287.25 2372.30 31.40 2010-09-26 18:36:09.000 269 33316.14 287.25 2372.27 31.40 2010-09-26 18:36:10.000 269 33316.24 287.24 2372.31 31.40 2010-09-26 18:36:11.000 269 33316.22 287.27 2372.41 31.40 2010-09-26 18:36:12.000 269 33316.20 287.25 2372.34 31.40 2010-09-26 18:36:13.000 269 33316.18 287.25 2372.20 31.40 2010-09-26 18:36:14.000 269 33316.17 287.21 2372.26 31.40 2010-09-26 18:36:15.000 269 33316.18 287.25 2372.23 31.40 2010-09-26 18:36:16.000 269 33316.22 287.22 2372.30 31.40 2010-09-26 18:36:17.000 269 33316.26 287.26 2372.29 31.40 2010-09-26 18:36:18.000 269 33316.21 287.25 2372.31 31.40 2010-09-26 18:36:19.000 269 33316.25 287.28 2372.25 31.40 2010-09-26 18:36:20.000 269 33316.18 287.27 2372.28 31.40 2010-09-26 18:36:21.000 269 33316.19 287.26 2372.30 31.40 2010-09-26 18:36:22.000 269 33316.11 287.31 2372.30 31.40 2010-09-26 18:36:23.000 269 33316.21 287.27 2372.29 31.40 2010-09-26 18:36:24.000 269 33316.28 287.26 2372.31 31.40 2010-09-26 18:36:25.000 269 33316.10 287.27 2372.34 31.40 2010-09-26 18:36:26.000 269 33316.14 287.27 2372.30 31.40 2010-09-26 18:36:27.000 269 33316.16 287.26 2372.30 31.40 2010-09-26 18:36:28.000 269 33316.20 287.29 2372.32 31.40 2010-09-26 18:36:29.000 269 33316.11 287.31 2372.30 31.40 2010-09-26 18:36:30.000 269 33316.17 287.29 2372.32 31.40 2010-09-26 18:36:31.000 269 33316.07 287.29 2372.29 31.40 2010-09-26 18:36:32.000 269 33316.16 287.30 2372.30 31.40 2010-09-26 18:36:33.000 269 33316.17 287.33 2372.32 31.40 2010-09-26 18:36:34.000 269 33316.08 287.32 2372.28 31.40 2010-09-26 18:36:35.000 269 33316.17 287.28 2372.33 31.40 2010-09-26 18:36:36.000 269 33316.06 287.31 2372.38 31.40 2010-09-26 18:36:37.000 269 33316.13 287.34 2372.37 31.40 2010-09-26 18:36:38.000 269 33316.13 287.33 2372.31 31.40 2010-09-26 18:36:39.000 269 33316.15 287.32 2372.37 31.40 2010-09-26 18:36:40.000 269 33316.17 287.29 2372.43 31.40 2010-09-26 18:36:41.000 269 33316.12 287.31 2372.37 31.40 2010-09-26 18:36:42.000 269 33316.15 287.33 2372.41 31.40 2010-09-26 18:36:43.000 269 33316.12 287.33 2372.28 31.40 2010-09-26 18:36:44.000 269 33316.08 287.38 2372.35 31.40 2010-09-26 18:36:45.000 269 33316.04 287.31 2372.32 31.40 2010-09-26 18:36:46.000 269 33316.14 287.35 2372.34 31.40 2010-09-26 18:36:47.000 269 33316.07 287.31 2372.41 31.40 2010-09-26 18:36:48.000 269 33316.09 287.33 2372.35 31.40 2010-09-26 18:36:49.000 269 33316.11 287.34 2372.31 31.40 2010-09-26 18:36:50.000 269 33316.02 287.33 2372.35 31.40 2010-09-26 18:36:51.000 269 33316.07 287.30 2372.41 31.40 2010-09-26 18:36:52.000 269 33316.01 287.32 2372.41 31.40 2010-09-26 18:36:53.000 269 33316.04 287.36 2372.40 31.40 2010-09-26 18:36:54.000 269 33316.08 287.35 2372.44 31.40 2010-09-26 18:36:55.000 269 33316.02 287.38 2372.34 31.40 2010-09-26 18:36:56.000 269 33316.14 287.33 2372.41 31.40 2010-09-26 18:36:57.000 269 33316.08 287.31 2372.33 31.40 2010-09-26 18:36:58.000 269 33316.06 287.31 2372.44 31.40 2010-09-26 18:36:59.000 269 33316.14 287.31 2372.39 31.40 2010-09-26 18:37:00.000 269 33316.07 287.29 2372.33 31.40 2010-09-26 18:37:01.000 269 33316.00 287.35 2372.40 31.40 2010-09-26 18:37:02.000 269 33316.10 287.36 2372.44 31.40 2010-09-26 18:37:03.000 269 33316.09 287.36 2372.37 31.40 2010-09-26 18:37:04.000 269 33316.14 287.36 2372.39 31.40 2010-09-26 18:37:05.000 269 33316.09 287.36 2372.45 31.40 2010-09-26 18:37:06.000 269 33316.16 287.36 2372.40 31.40 2010-09-26 18:37:07.000 269 33316.05 287.35 2372.42 31.40 2010-09-26 18:37:08.000 269 33316.07 287.36 2372.42 31.40 2010-09-26 18:37:09.000 269 33316.07 287.36 2372.38 31.40 2010-09-26 18:37:10.000 269 33316.07 287.37 2372.37 31.40 2010-09-26 18:37:11.000 269 33316.14 287.36 2372.42 31.40 2010-09-26 18:37:12.000 269 33316.00 287.36 2372.42 31.40 2010-09-26 18:37:13.000 269 33316.10 287.36 2372.32 31.40 2010-09-26 18:37:14.000 269 33316.14 287.38 2372.48 31.40 2010-09-26 18:37:15.000 269 33316.08 287.36 2372.41 31.40 2010-09-26 18:37:16.000 269 33316.05 287.39 2372.40 31.40 2010-09-26 18:37:17.000 269 33316.17 287.39 2372.40 31.40 2010-09-26 18:37:18.000 269 33316.09 287.39 2372.40 31.40 2010-09-26 18:37:19.000 269 33316.14 287.37 2372.38 31.40 2010-09-26 18:37:20.000 269 33316.06 287.37 2372.40 31.40 2010-09-26 18:37:21.000 269 33316.08 287.33 2372.41 31.40 2010-09-26 18:37:22.000 269 33316.04 287.37 2372.38 31.40 2010-09-26 18:37:23.000 269 33316.11 287.36 2372.41 31.40 2010-09-26 18:37:24.000 269 33316.04 287.35 2372.40 31.40 2010-09-26 18:37:25.000 269 33316.12 287.39 2372.44 31.40 2010-09-26 18:37:26.000 269 33316.18 287.39 2372.41 31.40 2010-09-26 18:37:27.000 269 33316.12 287.37 2372.37 31.40 2010-09-26 18:37:28.000 269 33316.18 287.40 2372.40 31.40 2010-09-26 18:37:29.000 269 33316.13 287.41 2372.45 31.40 2010-09-26 18:37:30.000 269 33316.14 287.38 2372.36 31.40 2010-09-26 18:37:31.000 269 33316.08 287.41 2372.44 31.40 2010-09-26 18:37:32.000 269 33316.09 287.34 2372.43 31.40 2010-09-26 18:37:33.000 269 33316.10 287.44 2372.48 31.40 2010-09-26 18:37:34.000 269 33316.16 287.42 2372.50 31.40 2010-09-26 18:37:35.000 269 33316.08 287.39 2372.55 31.40 2010-09-26 18:37:36.000 269 33316.11 287.40 2372.45 31.40 2010-09-26 18:37:37.000 269 33316.19 287.40 2372.38 31.40 2010-09-26 18:37:38.000 269 33316.13 287.39 2372.38 31.40 2010-09-26 18:37:39.000 269 33316.06 287.41 2372.46 31.40 2010-09-26 18:37:40.000 269 33316.18 287.41 2372.39 31.40 2010-09-26 18:37:41.000 269 33316.18 287.42 2372.46 31.40 2010-09-26 18:37:42.000 269 33316.12 287.44 2372.40 31.40 2010-09-26 18:37:43.000 269 33316.20 287.38 2372.41 31.40 2010-09-26 18:37:44.000 269 33316.20 287.45 2372.36 31.40 2010-09-26 18:37:45.000 269 33316.17 287.41 2372.48 31.40 2010-09-26 18:37:46.000 269 33316.16 287.44 2372.38 31.40 2010-09-26 18:37:47.000 269 33316.21 287.45 2372.41 31.40 2010-09-26 18:37:48.000 269 33316.13 287.38 2372.44 31.40 2010-09-26 18:37:49.000 269 33316.21 287.44 2372.49 31.40 2010-09-26 18:37:50.000 269 33316.18 287.44 2372.45 31.40 2010-09-26 18:37:51.000 269 33316.20 287.42 2372.43 31.40 2010-09-26 18:37:52.000 269 33316.13 287.41 2372.44 31.40 2010-09-26 18:37:53.000 269 33316.14 287.45 2372.47 31.40 2010-09-26 18:37:54.000 269 33316.14 287.44 2372.47 31.40 2010-09-26 18:37:55.000 269 33316.23 287.41 2372.46 31.40 2010-09-26 18:37:56.000 269 33316.13 287.41 2372.41 31.40 2010-09-26 18:37:57.000 269 33316.09 287.39 2372.36 31.40 2010-09-26 18:37:58.000 269 33316.19 287.40 2372.43 31.40 2010-09-26 18:37:59.000 269 33316.31 287.38 2372.40 31.40 2010-09-26 18:38:00.000 269 33316.21 287.42 2372.43 31.40 2010-09-26 18:38:01.000 269 33316.21 287.45 2372.45 31.40 2010-09-26 18:38:02.000 269 33316.15 287.39 2372.39 31.40 2010-09-26 18:38:03.000 269 33316.24 287.42 2372.47 31.40 2010-09-26 18:38:04.000 269 33316.20 287.43 2372.34 31.40 2010-09-26 18:38:05.000 269 33316.16 287.46 2372.37 31.40 2010-09-26 18:38:06.000 269 33316.17 287.40 2372.43 31.40 2010-09-26 18:38:07.000 269 33316.22 287.42 2372.45 31.40 2010-09-26 18:38:08.000 269 33316.29 287.39 2372.48 31.40 2010-09-26 18:38:09.000 269 33316.25 287.44 2372.34 31.40 2010-09-26 18:38:10.000 269 33316.25 287.47 2372.51 31.40 2010-09-26 18:38:11.000 269 33316.35 287.46 2372.39 31.40 2010-09-26 18:38:12.000 269 33316.35 287.45 2372.44 31.40 2010-09-26 18:38:13.000 269 33316.26 287.43 2372.35 31.40 2010-09-26 18:38:14.000 269 33316.26 287.40 2372.44 31.40 2010-09-26 18:38:15.000 269 33316.37 287.44 2372.42 31.40 2010-09-26 18:38:16.000 269 33316.29 287.42 2372.46 31.40 2010-09-26 18:38:17.000 269 33316.32 287.47 2372.38 31.40 2010-09-26 18:38:18.000 269 33316.30 287.44 2372.39 31.40 2010-09-26 18:38:19.000 269 33316.38 287.44 2372.38 31.40 2010-09-26 18:38:20.000 269 33316.35 287.48 2372.40 31.40 2010-09-26 18:38:21.000 269 33316.34 287.44 2372.40 31.40 2010-09-26 18:38:22.000 269 33316.36 287.40 2372.42 31.40 2010-09-26 18:38:23.000 269 33316.46 287.42 2372.43 31.40 2010-09-26 18:38:24.000 269 33316.39 287.41 2372.38 31.40 2010-09-26 18:38:25.000 269 33316.39 287.42 2372.40 31.40 2010-09-26 18:38:26.000 269 33316.46 287.44 2372.39 31.40 2010-09-26 18:38:27.000 269 33316.45 287.43 2372.42 31.40 2010-09-26 18:38:28.000 269 33316.31 287.42 2372.38 31.40 2010-09-26 18:38:29.000 269 33316.47 287.44 2372.37 31.40 2010-09-26 18:38:30.000 269 33316.44 287.45 2372.39 31.40 2010-09-26 18:38:31.000 269 33316.48 287.42 2372.38 31.40 2010-09-26 18:38:32.000 269 33316.50 287.43 2372.47 31.40 2010-09-26 18:38:33.000 269 33316.46 287.42 2372.43 31.40 2010-09-26 18:38:34.000 269 33316.39 287.46 2372.33 31.40 2010-09-26 18:38:35.000 269 33316.56 287.43 2372.41 31.40 2010-09-26 18:38:36.000 269 33316.63 287.43 2372.40 31.40 2010-09-26 18:38:37.000 269 33316.59 287.42 2372.31 31.40 2010-09-26 18:38:38.000 269 33316.55 287.46 2372.43 31.40 2010-09-26 18:38:39.000 269 33316.58 287.41 2372.38 31.40 2010-09-26 18:38:40.000 269 33316.60 287.38 2372.50 31.40 2010-09-26 18:38:41.000 269 33316.51 287.42 2372.34 31.40 2010-09-26 18:38:42.000 269 33316.56 287.41 2372.38 31.40 2010-09-26 18:38:43.000 269 33316.69 287.44 2372.44 31.40 2010-09-26 18:38:44.000 269 33316.56 287.46 2372.36 31.40 2010-09-26 18:38:45.000 269 33316.61 287.42 2372.43 31.40 2010-09-26 18:38:46.000 269 33316.64 287.44 2372.49 31.40 2010-09-26 18:38:47.000 269 33316.72 287.39 2372.38 31.40 2010-09-26 18:38:48.000 269 33316.58 287.36 2372.38 31.40 2010-09-26 18:38:49.000 269 33316.66 287.42 2372.32 31.40 2010-09-26 18:38:50.000 269 33316.68 287.44 2372.38 31.40 2010-09-26 18:38:51.000 269 33316.61 287.44 2372.45 31.40 2010-09-26 18:38:52.000 269 33316.63 287.38 2372.38 31.40 2010-09-26 18:38:53.000 269 33316.62 287.39 2372.44 31.40 2010-09-26 18:38:54.000 269 33316.66 287.35 2372.38 31.40 2010-09-26 18:38:55.000 269 33316.70 287.38 2372.41 31.40 2010-09-26 18:38:56.000 269 33316.66 287.39 2372.34 31.40 2010-09-26 18:38:57.000 269 33316.69 287.36 2372.43 31.40 2010-09-26 18:38:58.000 269 33316.70 287.36 2372.36 31.40 2010-09-26 18:38:59.000 269 33316.76 287.36 2372.33 31.40 2010-09-26 18:39:00.000 269 33316.70 287.39 2372.34 31.40 2010-09-26 18:39:01.000 269 33316.69 287.43 2372.39 31.40 2010-09-26 18:39:02.000 269 33316.77 287.38 2372.34 31.40 2010-09-26 18:39:03.000 269 33316.69 287.42 2372.38 31.40 2010-09-26 18:39:04.000 269 33316.77 287.36 2372.40 31.40 2010-09-26 18:39:05.000 269 33316.72 287.40 2372.38 31.40 2010-09-26 18:39:06.000 269 33316.69 287.40 2372.41 31.40 2010-09-26 18:39:07.000 269 33316.72 287.45 2372.43 31.40 2010-09-26 18:39:08.000 269 33316.64 287.34 2372.40 31.40 2010-09-26 18:39:09.000 269 33316.69 287.39 2372.41 31.40 2010-09-26 18:39:10.000 269 33316.71 287.42 2372.36 31.40 2010-09-26 18:39:11.000 269 33316.60 287.39 2372.45 31.40 2010-09-26 18:39:12.000 269 33316.70 287.40 2372.32 31.40 2010-09-26 18:39:13.000 269 33316.72 287.41 2372.38 31.40 2010-09-26 18:39:14.000 269 33316.64 287.42 2372.35 31.40 2010-09-26 18:39:15.000 269 33316.62 287.44 2372.35 31.40 2010-09-26 18:39:16.000 269 33316.65 287.41 2372.40 31.40 2010-09-26 18:39:17.000 269 33316.70 287.45 2372.43 31.40 2010-09-26 18:39:18.000 269 33316.64 287.42 2372.41 31.40 2010-09-26 18:39:19.000 269 33316.59 287.45 2372.43 31.40 2010-09-26 18:39:20.000 269 33316.65 287.43 2372.34 31.40 2010-09-26 18:39:21.000 269 33316.65 287.43 2372.45 31.40 2010-09-26 18:39:22.000 269 33316.58 287.45 2372.43 31.40 2010-09-26 18:39:23.000 269 33316.63 287.43 2372.50 31.40 2010-09-26 18:39:24.000 269 33316.54 287.44 2372.35 31.40 2010-09-26 18:39:25.000 269 33316.57 287.39 2372.41 31.40 2010-09-26 18:39:26.000 269 33316.63 287.43 2372.40 31.40 2010-09-26 18:39:27.000 269 33316.60 287.43 2372.38 31.40 2010-09-26 18:39:28.000 269 33316.56 287.43 2372.32 31.40 2010-09-26 18:39:29.000 269 33316.54 287.43 2372.45 31.40 2010-09-26 18:39:30.000 269 33316.64 287.39 2372.35 31.40 2010-09-26 18:39:31.000 269 33316.56 287.47 2372.50 31.40 2010-09-26 18:39:32.000 269 33316.56 287.44 2372.35 31.40 2010-09-26 18:39:33.000 269 33316.56 287.44 2372.51 31.40 2010-09-26 18:39:34.000 269 33316.55 287.49 2372.44 31.40 2010-09-26 18:39:35.000 269 33316.59 287.44 2372.43 31.40 2010-09-26 18:39:36.000 269 33316.56 287.41 2372.43 31.40 2010-09-26 18:39:37.000 269 33316.49 287.43 2372.44 31.40 2010-09-26 18:39:38.000 269 33316.52 287.45 2372.43 31.40 2010-09-26 18:39:39.000 269 33316.50 287.45 2372.45 31.40 2010-09-26 18:39:40.000 269 33316.42 287.47 2372.56 31.40 2010-09-26 18:39:41.000 269 33316.58 287.46 2372.55 31.40 2010-09-26 18:39:42.000 269 33316.50 287.50 2372.47 31.40 2010-09-26 18:39:43.000 269 33316.50 287.51 2372.52 31.40 2010-09-26 18:39:44.000 269 33316.51 287.50 2372.45 31.40 2010-09-26 18:39:45.000 269 33316.56 287.47 2372.52 31.40 2010-09-26 18:39:46.000 269 33316.41 287.47 2372.56 31.40 2010-09-26 18:39:47.000 269 33316.51 287.46 2372.52 31.40 2010-09-26 18:39:48.000 269 33316.37 287.50 2372.50 31.40 2010-09-26 18:39:49.000 269 33316.46 287.54 2372.52 31.40 2010-09-26 18:39:50.000 269 33316.51 287.49 2372.52 31.40 2010-09-26 18:39:51.000 269 33316.34 287.45 2372.58 31.40 2010-09-26 18:39:52.000 269 33316.44 287.48 2372.57 31.40 2010-09-26 18:39:53.000 269 33316.62 287.48 2372.44 31.40 2010-09-26 18:39:54.000 269 33316.53 287.52 2372.47 31.40 2010-09-26 18:39:55.000 269 33316.47 287.48 2372.54 31.40 2010-09-26 18:39:56.000 269 33316.41 287.51 2372.59 31.40 2010-09-26 18:39:57.000 269 33316.38 287.50 2372.57 31.40 2010-09-26 18:39:58.000 269 33316.46 287.52 2372.56 31.40 2010-09-26 18:39:59.000 269 33316.43 287.51 2372.63 31.40 2010-09-26 18:40:00.000 269 33316.42 287.51 2372.50 31.40 2010-09-26 18:40:01.000 269 33316.43 287.49 2372.58 31.40 2010-09-26 18:40:02.000 269 33316.45 287.51 2372.56 31.40 2010-09-26 18:40:03.000 269 33316.44 287.48 2372.57 31.40 2010-09-26 18:40:04.000 269 33316.30 287.52 2372.58 31.40 2010-09-26 18:40:05.000 269 33316.41 287.54 2372.51 31.40 2010-09-26 18:40:06.000 269 33316.39 287.53 2372.53 31.40 2010-09-26 18:40:07.000 269 33316.33 287.55 2372.62 31.40 2010-09-26 18:40:08.000 269 33316.45 287.48 2372.61 31.40 2010-09-26 18:40:09.000 269 33316.39 287.52 2372.66 31.40 2010-09-26 18:40:10.000 269 33316.42 287.54 2372.71 31.40 2010-09-26 18:40:11.000 269 33316.33 287.55 2372.65 31.40 2010-09-26 18:40:12.000 269 33316.35 287.56 2372.60 31.40 2010-09-26 18:40:13.000 269 33316.36 287.53 2372.60 31.40 2010-09-26 18:40:14.000 269 33316.39 287.55 2372.57 31.40 2010-09-26 18:40:15.000 269 33316.35 287.51 2372.61 31.40 2010-09-26 18:40:16.000 269 33316.34 287.52 2372.56 31.40 2010-09-26 18:40:17.000 269 33316.30 287.51 2372.69 31.40 2010-09-26 18:40:18.000 269 33316.28 287.53 2372.62 31.40 2010-09-26 18:40:19.000 269 33316.29 287.58 2372.58 31.40 2010-09-26 18:40:20.000 269 33316.33 287.56 2372.69 31.40 2010-09-26 18:40:21.000 269 33316.30 287.50 2372.69 31.40 2010-09-26 18:40:22.000 269 33316.31 287.52 2372.69 31.40 2010-09-26 18:40:23.000 269 33316.40 287.58 2372.73 31.40 2010-09-26 18:40:24.000 269 33316.37 287.55 2372.68 31.40 2010-09-26 18:40:25.000 269 33316.36 287.54 2372.62 31.40 2010-09-26 18:40:26.000 269 33316.32 287.52 2372.64 31.40 2010-09-26 18:40:27.000 269 33316.35 287.56 2372.69 31.40 2010-09-26 18:40:28.000 269 33316.31 287.58 2372.62 31.40 2010-09-26 18:40:29.000 269 33316.28 287.55 2372.71 31.40 2010-09-26 18:40:30.000 269 33316.26 287.55 2372.65 31.40 2010-09-26 18:40:31.000 269 33316.29 287.54 2372.69 31.40 2010-09-26 18:40:32.000 269 33316.29 287.57 2372.78 31.40 2010-09-26 18:40:33.000 269 33316.34 287.55 2372.65 31.40 2010-09-26 18:40:34.000 269 33316.29 287.56 2372.67 31.40 2010-09-26 18:40:35.000 269 33316.36 287.52 2372.66 31.40 2010-09-26 18:40:36.000 269 33316.32 287.49 2372.63 31.40 2010-09-26 18:40:37.000 269 33316.41 287.50 2372.61 31.40 2010-09-26 18:40:38.000 269 33316.29 287.52 2372.63 31.40 2010-09-26 18:40:39.000 269 33316.26 287.56 2372.71 31.40 2010-09-26 18:40:40.000 269 33316.36 287.53 2372.72 31.40 2010-09-26 18:40:41.000 269 33316.34 287.52 2372.69 31.40 2010-09-26 18:40:42.000 269 33316.23 287.52 2372.64 31.40 2010-09-26 18:40:43.000 269 33316.31 287.56 2372.69 31.40 2010-09-26 18:40:44.000 269 33316.31 287.52 2372.72 31.40 2010-09-26 18:40:45.000 269 33316.33 287.54 2372.64 31.40 2010-09-26 18:40:46.000 269 33316.38 287.57 2372.78 31.40 2010-09-26 18:40:47.000 269 33316.36 287.56 2372.69 31.40 2010-09-26 18:40:48.000 269 33316.32 287.55 2372.68 31.40 2010-09-26 18:40:49.000 269 33316.29 287.54 2372.71 31.40 2010-09-26 18:40:50.000 269 33316.42 287.58 2372.81 31.40 2010-09-26 18:40:51.000 269 33316.35 287.56 2372.72 31.40 2010-09-26 18:40:52.000 269 33316.39 287.55 2372.74 31.40 2010-09-26 18:40:53.000 269 33316.49 287.51 2372.63 31.40 2010-09-26 18:40:54.000 269 33316.43 287.53 2372.74 31.40 2010-09-26 18:40:55.000 269 33316.40 287.58 2372.66 31.40 2010-09-26 18:40:56.000 269 33316.36 287.56 2372.72 31.40 2010-09-26 18:40:57.000 269 33316.43 287.53 2372.76 31.40 2010-09-26 18:40:58.000 269 33316.32 287.55 2372.73 31.40 2010-09-26 18:40:59.000 269 33316.33 287.54 2372.66 31.40 2010-09-26 18:41:00.000 269 33316.39 287.51 2372.61 31.40 2010-09-26 18:41:01.000 269 33316.44 287.55 2372.75 31.40 2010-09-26 18:41:02.000 269 33316.46 287.55 2372.76 31.40 2010-09-26 18:41:03.000 269 33316.46 287.57 2372.71 31.40 2010-09-26 18:41:04.000 269 33316.31 287.57 2372.78 31.40 2010-09-26 18:41:05.000 269 33316.42 287.53 2372.74 31.40 2010-09-26 18:41:06.000 269 33316.25 287.55 2372.73 31.40 2010-09-26 18:41:07.000 269 33316.41 287.56 2372.65 31.40 2010-09-26 18:41:08.000 269 33316.25 287.57 2372.65 31.40 2010-09-26 18:41:09.000 269 33316.38 287.59 2372.72 31.40 2010-09-26 18:41:10.000 269 33316.30 287.55 2372.71 31.40 2010-09-26 18:41:11.000 269 33316.48 287.57 2372.75 31.40 2010-09-26 18:41:12.000 269 33316.40 287.57 2372.75 31.40 2010-09-26 18:41:13.000 269 33316.36 287.55 2372.71 31.40 2010-09-26 18:41:14.000 269 33316.38 287.58 2372.75 31.40 2010-09-26 18:41:15.000 269 33316.31 287.55 2372.78 31.40 2010-09-26 18:41:16.000 269 33316.46 287.52 2372.68 31.40 2010-09-26 18:41:17.000 269 33316.35 287.56 2372.74 31.40 2010-09-26 18:41:18.000 269 33316.27 287.54 2372.78 31.40 2010-09-26 18:41:19.000 269 33316.34 287.54 2372.69 31.40 2010-09-26 18:41:20.000 269 33316.42 287.59 2372.76 31.40 2010-09-26 18:41:21.000 269 33316.37 287.57 2372.68 31.40 2010-09-26 18:41:22.000 269 33316.33 287.54 2372.73 31.40 2010-09-26 18:41:23.000 269 33316.33 287.57 2372.78 31.40 2010-09-26 18:41:24.000 269 33316.21 287.57 2372.78 31.40 2010-09-26 18:41:25.000 269 33316.31 287.63 2372.70 31.40 2010-09-26 18:41:26.000 269 33316.31 287.55 2372.71 31.40 2010-09-26 18:41:27.000 269 33316.26 287.56 2372.78 31.40 2010-09-26 18:41:28.000 269 33316.28 287.54 2372.75 31.40 2010-09-26 18:41:29.000 269 33316.35 287.59 2372.75 31.40 2010-09-26 18:41:30.000 269 33316.38 287.58 2372.78 31.40 2010-09-26 18:41:31.000 269 33316.28 287.60 2372.82 31.40 2010-09-26 18:41:32.000 269 33316.31 287.59 2372.74 31.40 2010-09-26 18:41:33.000 269 33316.28 287.56 2372.78 31.40 2010-09-26 18:41:34.000 269 33316.33 287.56 2372.71 31.40 2010-09-26 18:41:35.000 269 33316.31 287.56 2372.69 31.40 2010-09-26 18:41:36.000 269 33316.31 287.56 2372.72 31.40 2010-09-26 18:41:37.000 269 33316.27 287.57 2372.75 31.40 2010-09-26 18:41:38.000 269 33316.33 287.62 2372.82 31.40 2010-09-26 18:41:39.000 269 33316.24 287.61 2372.81 31.40 2010-09-26 18:41:40.000 269 33316.26 287.59 2372.76 31.40 2010-09-26 18:41:41.000 269 33316.21 287.56 2372.77 31.40 2010-09-26 18:41:42.000 269 33316.33 287.57 2372.75 31.40 2010-09-26 18:41:43.000 269 33316.31 287.57 2372.79 31.40 2010-09-26 18:41:44.000 269 33316.24 287.53 2372.78 31.40 2010-09-26 18:41:45.000 269 33316.34 287.62 2372.79 31.40 2010-09-26 18:41:46.000 269 33316.10 287.58 2372.70 31.40 2010-09-26 18:41:47.000 269 33316.23 287.57 2372.80 31.40 2010-09-26 18:41:48.000 269 33316.30 287.57 2372.75 31.40 2010-09-26 18:41:49.000 269 33316.33 287.62 2372.79 31.40 2010-09-26 18:41:50.000 269 33316.28 287.59 2372.80 31.40 2010-09-26 18:41:51.000 269 33316.29 287.57 2372.69 31.40 2010-09-26 18:41:52.000 269 33316.16 287.58 2372.79 31.40 2010-09-26 18:41:53.000 269 33316.26 287.62 2372.82 31.40 2010-09-26 18:41:54.000 269 33316.29 287.60 2372.76 31.40 2010-09-26 18:41:55.000 269 33316.29 287.59 2372.79 31.40 2010-09-26 18:41:56.000 269 33316.17 287.59 2372.78 31.40 2010-09-26 18:41:57.000 269 33316.27 287.59 2372.82 31.40 2010-09-26 18:41:58.000 269 33316.14 287.61 2372.80 31.40 2010-09-26 18:41:59.000 269 33316.24 287.59 2372.75 31.40 2010-09-26 18:42:00.000 269 33316.23 287.60 2372.71 31.40 2010-09-26 18:42:01.000 269 33316.20 287.59 2372.75 31.40 2010-09-26 18:42:02.000 269 33316.17 287.62 2372.70 31.40 2010-09-26 18:42:03.000 269 33316.24 287.59 2372.74 31.40 2010-09-26 18:42:04.000 269 33316.17 287.60 2372.82 31.40 2010-09-26 18:42:05.000 269 33316.10 287.59 2372.89 31.40 2010-09-26 18:42:06.000 269 33316.20 287.61 2372.78 31.40 2010-09-26 18:42:07.000 269 33316.15 287.59 2372.79 31.40 2010-09-26 18:42:08.000 269 33316.20 287.64 2372.82 31.40 2010-09-26 18:42:09.000 269 33316.16 287.59 2372.84 31.40 2010-09-26 18:42:10.000 269 33316.18 287.58 2372.79 31.40 2010-09-26 18:42:11.000 269 33316.16 287.61 2372.81 31.40 2010-09-26 18:42:12.000 269 33316.13 287.61 2372.82 31.40 2010-09-26 18:42:13.000 269 33316.23 287.65 2372.81 31.40 2010-09-26 18:42:14.000 269 33316.25 287.59 2372.80 31.40 2010-09-26 18:42:15.000 269 33316.19 287.59 2372.78 31.40 2010-09-26 18:42:16.000 269 33316.20 287.59 2372.80 31.40 2010-09-26 18:42:17.000 269 33316.11 287.66 2372.75 31.40 2010-09-26 18:42:18.000 269 33316.11 287.60 2372.77 31.40 2010-09-26 18:42:19.000 269 33316.10 287.59 2372.90 31.40 2010-09-26 18:42:20.000 269 33316.11 287.57 2372.78 31.40 2010-09-26 18:42:21.000 269 33316.15 287.60 2372.78 31.40 2010-09-26 18:42:22.000 269 33316.08 287.58 2372.76 31.40 2010-09-26 18:42:23.000 269 33316.12 287.62 2372.85 31.40 2010-09-26 18:42:24.000 269 33316.10 287.62 2372.96 31.40 2010-09-26 18:42:25.000 269 33316.17 287.61 2372.81 31.40 2010-09-26 18:42:26.000 269 33316.07 287.62 2372.80 31.40 2010-09-26 18:42:27.000 269 33316.07 287.59 2372.75 31.40 2010-09-26 18:42:28.000 269 33316.16 287.62 2372.87 31.40 2010-09-26 18:42:29.000 269 33316.17 287.59 2372.80 31.40 2010-09-26 18:42:30.000 269 33316.03 287.60 2372.84 31.40 2010-09-26 18:42:31.000 269 33316.10 287.61 2372.75 31.40 2010-09-26 18:42:32.000 269 33316.11 287.58 2372.78 31.40 2010-09-26 18:42:33.000 269 33316.18 287.61 2372.81 31.40 2010-09-26 18:42:34.000 269 33316.19 287.59 2372.82 31.40 2010-09-26 18:42:35.000 269 33316.14 287.53 2372.80 31.41 2010-09-26 18:42:36.000 269 33316.07 287.51 2372.74 31.40 2010-09-26 18:42:37.000 269 33316.10 287.51 2372.91 31.40 2010-09-26 18:42:38.000 269 33316.16 287.56 2372.81 31.40 2010-09-26 18:42:39.000 269 33316.19 287.54 2372.87 31.40 2010-09-26 18:42:40.000 269 33316.21 287.57 2372.89 31.40 2010-09-26 18:42:41.000 269 33316.02 287.55 2372.79 31.40 2010-09-26 18:42:42.000 269 33316.10 287.52 2372.76 31.41 2010-09-26 18:42:43.000 269 33316.14 287.50 2372.86 31.40 2010-09-26 18:42:44.000 269 33316.20 287.53 2372.90 31.40 2010-09-26 18:42:45.000 269 33316.12 287.56 2372.89 31.40 2010-09-26 18:42:46.000 269 33316.14 287.57 2372.79 31.40 2010-09-26 18:42:47.000 269 33316.20 287.55 2372.82 31.40 2010-09-26 18:42:48.000 269 33316.10 287.50 2372.82 31.40 2010-09-26 18:42:49.000 269 33316.09 287.56 2372.78 31.41 2010-09-26 18:42:50.000 269 33316.20 287.50 2372.86 31.41 2010-09-26 18:42:51.000 269 33316.13 287.52 2372.89 31.41 2010-09-26 18:42:52.000 269 33316.13 287.54 2372.78 31.40 2010-09-26 18:42:53.000 269 33316.14 287.56 2372.84 31.40 2010-09-26 18:42:54.000 269 33316.13 287.55 2372.83 31.40 2010-09-26 18:42:55.000 269 33316.11 287.53 2372.84 31.40 2010-09-26 18:42:56.000 269 33316.16 287.53 2372.79 31.40 2010-09-26 18:42:57.000 269 33316.10 287.49 2372.84 31.41 2010-09-26 18:42:58.000 269 33316.14 287.51 2372.88 31.41 2010-09-26 18:42:59.000 269 33316.10 287.48 2372.82 31.40 2010-09-26 18:43:00.000 269 33316.14 287.48 2372.89 31.40 2010-09-26 18:43:01.000 269 33316.01 287.52 2372.84 31.40 2010-09-26 18:43:02.000 269 33316.11 287.49 2372.87 31.41 2010-09-26 18:43:03.000 269 33316.08 287.52 2372.87 31.41 2010-09-26 18:43:04.000 269 33316.05 287.47 2372.82 31.41 2010-09-26 18:43:05.000 269 33316.05 287.51 2372.88 31.40 2010-09-26 18:43:06.000 269 33316.04 287.51 2372.84 31.40 2010-09-26 18:43:07.000 269 33316.10 287.46 2372.82 31.41 2010-09-26 18:43:08.000 269 33316.07 287.49 2372.82 31.41 2010-09-26 18:43:09.000 269 33316.11 287.51 2372.82 31.41 2010-09-26 18:43:10.000 269 33316.00 287.47 2372.80 31.41 2010-09-26 18:43:11.000 269 33316.11 287.54 2372.78 31.41 2010-09-26 18:43:12.000 269 33316.00 287.52 2372.79 31.41 2010-09-26 18:43:13.000 269 33316.03 287.51 2372.82 31.41 2010-09-26 18:43:14.000 269 33316.01 287.51 2372.93 31.41 2010-09-26 18:43:15.000 269 33316.02 287.51 2372.75 31.40 2010-09-26 18:43:16.000 269 33315.96 287.54 2372.86 31.41 2010-09-26 18:43:17.000 269 33316.07 287.50 2372.88 31.40 2010-09-26 18:43:18.000 269 33315.97 287.49 2372.89 31.41 2010-09-26 18:43:19.000 269 33315.90 287.53 2372.88 31.41 2010-09-26 18:43:20.000 269 33315.96 287.50 2372.82 31.41 2010-09-26 18:43:21.000 269 33315.92 287.49 2372.83 31.41 2010-09-26 18:43:22.000 269 33315.99 287.52 2372.91 31.41 2010-09-26 18:43:23.000 269 33315.96 287.50 2372.88 31.41 2010-09-26 18:43:24.000 269 33315.92 287.53 2372.89 31.41 2010-09-26 18:43:25.000 269 33315.93 287.49 2372.95 31.41 2010-09-26 18:43:26.000 269 33316.02 287.51 2372.96 31.41 2010-09-26 18:43:27.000 269 33315.87 287.53 2372.80 31.41 2010-09-26 18:43:28.000 269 33315.89 287.48 2372.83 31.41 2010-09-26 18:43:29.000 269 33315.95 287.47 2372.87 31.41 2010-09-26 18:43:30.000 269 33315.91 287.47 2372.82 31.41 2010-09-26 18:43:31.000 269 33315.93 287.50 2372.91 31.41 2010-09-26 18:43:32.000 269 33315.96 287.50 2372.88 31.41 2010-09-26 18:43:33.000 269 33315.93 287.50 2372.89 31.41 2010-09-26 18:43:34.000 269 33315.94 287.47 2372.88 31.41 2010-09-26 18:43:35.000 269 33315.90 287.42 2372.92 31.41 2010-09-26 18:43:36.000 269 33315.97 287.43 2372.87 31.41 2010-09-26 18:43:37.000 269 33315.93 287.45 2372.79 31.41 2010-09-26 18:43:38.000 269 33316.01 287.47 2372.86 31.41 2010-09-26 18:43:39.000 269 33316.01 287.51 2372.87 31.41 2010-09-26 18:43:40.000 269 33315.99 287.48 2372.87 31.41 2010-09-26 18:43:41.000 269 33316.02 287.48 2372.89 31.41 2010-09-26 18:43:42.000 269 33315.90 287.43 2372.87 31.41 2010-09-26 18:43:43.000 269 33315.98 287.44 2372.92 31.41 2010-09-26 18:43:44.000 269 33316.01 287.49 2372.93 31.41 2010-09-26 18:43:45.000 269 33316.00 287.46 2372.89 31.41 2010-09-26 18:43:46.000 269 33315.92 287.48 2372.84 31.41 2010-09-26 18:43:47.000 269 33315.95 287.46 2372.93 31.41 2010-09-26 18:43:48.000 269 33315.92 287.46 2372.88 31.41 2010-09-26 18:43:49.000 269 33316.02 287.40 2372.94 31.41 2010-09-26 18:43:50.000 269 33316.01 287.45 2372.89 31.41 2010-09-26 18:43:51.000 269 33315.96 287.48 2372.89 31.41 2010-09-26 18:43:52.000 269 33315.94 287.45 2372.94 31.41 2010-09-26 18:43:53.000 269 33316.02 287.42 2372.96 31.41 2010-09-26 18:43:54.000 269 33316.05 287.42 2372.95 31.41 2010-09-26 18:43:55.000 269 33315.92 287.44 2372.93 31.41 2010-09-26 18:43:56.000 269 33315.94 287.42 2372.93 31.41 2010-09-26 18:43:57.000 269 33316.01 287.45 2372.79 31.41 2010-09-26 18:43:58.000 269 33315.92 287.40 2372.91 31.41 2010-09-26 18:43:59.000 269 33316.01 287.49 2372.87 31.41 2010-09-26 18:44:00.000 269 33315.98 287.44 2372.96 31.41 2010-09-26 18:44:01.000 269 33315.97 287.44 2372.94 31.41 2010-09-26 18:44:02.000 269 33315.98 287.44 2372.89 31.41 2010-09-26 18:44:03.000 269 33315.94 287.45 2372.91 31.41 2010-09-26 18:44:04.000 269 33315.86 287.44 2372.91 31.41 2010-09-26 18:44:05.000 269 33315.90 287.41 2372.90 31.41 2010-09-26 18:44:06.000 269 33315.88 287.46 2372.86 31.41 2010-09-26 18:44:07.000 269 33315.90 287.50 2372.92 31.41 2010-09-26 18:44:08.000 269 33315.92 287.40 2372.88 31.41 2010-09-26 18:44:09.000 269 33315.92 287.45 2372.87 31.41 2010-09-26 18:44:10.000 269 33315.82 287.45 2372.87 31.41 2010-09-26 18:44:11.000 269 33315.80 287.45 2372.91 31.41 2010-09-26 18:44:12.000 269 33315.86 287.44 2372.90 31.41 2010-09-26 18:44:13.000 269 33315.88 287.40 2372.86 31.41 2010-09-26 18:44:14.000 269 33315.86 287.40 2372.94 31.41 2010-09-26 18:44:15.000 269 33315.85 287.44 2372.82 31.41 2010-09-26 18:44:16.000 269 33315.90 287.42 2372.92 31.41 2010-09-26 18:44:17.000 269 33315.90 287.46 2372.97 31.41 2010-09-26 18:44:18.000 269 33315.78 287.46 2372.96 31.41 2010-09-26 18:44:19.000 269 33315.92 287.47 2372.88 31.41 2010-09-26 18:44:20.000 269 33315.94 287.41 2372.90 31.41 2010-09-26 18:44:21.000 269 33315.82 287.45 2372.86 31.41 2010-09-26 18:44:22.000 269 33315.95 287.45 2372.94 31.41 2010-09-26 18:44:23.000 269 33315.82 287.39 2372.98 31.41 2010-09-26 18:44:24.000 269 33315.80 287.38 2372.92 31.41 2010-09-26 18:44:25.000 269 33315.89 287.43 2372.84 31.41 2010-09-26 18:44:26.000 269 33315.92 287.43 2372.93 31.41 2010-09-26 18:44:27.000 269 33315.85 287.46 2372.93 31.41 2010-09-26 18:44:28.000 269 33315.80 287.36 2372.88 31.41 2010-09-26 18:44:29.000 269 33315.78 287.44 2372.92 31.41 2010-09-26 18:44:30.000 269 33315.81 287.43 2372.86 31.41 2010-09-26 18:44:31.000 269 33315.85 287.45 2372.93 31.41 2010-09-26 18:44:32.000 269 33315.88 287.42 2372.93 31.41 2010-09-26 18:44:33.000 269 33315.84 287.43 2372.92 31.41 2010-09-26 18:44:34.000 269 33315.82 287.42 2372.90 31.41 2010-09-26 18:44:35.000 269 33315.86 287.43 2372.95 31.41 2010-09-26 18:44:36.000 269 33315.78 287.42 2372.89 31.41 2010-09-26 18:44:37.000 269 33315.76 287.39 2372.94 31.41 2010-09-26 18:44:38.000 269 33315.83 287.42 2372.96 31.41 2010-09-26 18:44:39.000 269 33315.86 287.41 2372.91 31.41 2010-09-26 18:44:40.000 269 33315.88 287.38 2372.89 31.41 2010-09-26 18:44:41.000 269 33315.78 287.37 2372.90 31.41 2010-09-26 18:44:42.000 269 33315.80 287.35 2372.92 31.41 2010-09-26 18:44:43.000 269 33315.74 287.40 2372.82 31.41 2010-09-26 18:44:44.000 269 33315.83 287.42 2372.93 31.41 2010-09-26 18:44:45.000 269 33315.72 287.39 2372.93 31.41 2010-09-26 18:44:46.000 269 33315.84 287.41 2372.94 31.41 2010-09-26 18:44:47.000 269 33315.78 287.42 2372.90 31.41 2010-09-26 18:44:48.000 269 33315.86 287.44 2372.91 31.41 2010-09-26 18:44:49.000 269 33315.75 287.38 2372.90 31.41 2010-09-26 18:44:50.000 269 33315.73 287.41 2372.89 31.41 2010-09-26 18:44:51.000 269 33315.77 287.40 2372.87 31.41 2010-09-26 18:44:52.000 269 33315.70 287.44 2372.94 31.41 2010-09-26 18:44:53.000 269 33315.85 287.37 2372.90 31.41 2010-09-26 18:44:54.000 269 33315.83 287.39 2372.95 31.41 2010-09-26 18:44:55.000 269 33315.82 287.43 2372.99 31.41 2010-09-26 18:44:56.000 269 33315.71 287.43 2372.93 31.41 2010-09-26 18:44:57.000 269 33315.83 287.38 2373.03 31.41 2010-09-26 18:44:58.000 269 33315.75 287.41 2372.91 31.41 2010-09-26 18:44:59.000 269 33315.76 287.44 2372.88 31.41 2010-09-26 18:45:00.000 269 33315.64 287.43 2372.96 31.41 2010-09-26 18:45:01.000 269 33315.70 287.44 2373.05 31.41 2010-09-26 18:45:02.000 269 33315.74 287.48 2372.90 31.41 2010-09-26 18:45:03.000 269 33315.76 287.40 2372.88 31.41 2010-09-26 18:45:04.000 269 33315.70 287.44 2372.93 31.41 2010-09-26 18:45:05.000 269 33315.71 287.43 2372.95 31.41 2010-09-26 18:45:06.000 269 33315.69 287.43 2372.95 31.41 2010-09-26 18:45:07.000 269 33315.69 287.44 2372.93 31.41 2010-09-26 18:45:08.000 269 33315.76 287.41 2372.94 31.41 2010-09-26 18:45:09.000 269 33315.64 287.44 2372.95 31.41 2010-09-26 18:45:10.000 269 33315.66 287.45 2372.87 31.41 2010-09-26 18:45:11.000 269 33315.76 287.46 2372.89 31.41 2010-09-26 18:45:12.000 269 33315.62 287.43 2372.90 31.41 2010-09-26 18:45:13.000 269 33315.61 287.43 2372.98 31.41 2010-09-26 18:45:14.000 269 33315.65 287.48 2372.97 31.41 2010-09-26 18:45:15.000 269 33315.64 287.50 2372.97 31.41 2010-09-26 18:45:16.000 269 33315.73 287.50 2372.97 31.41 2010-09-26 18:45:17.000 269 33315.68 287.49 2372.97 31.41 2010-09-26 18:45:18.000 269 33315.63 287.48 2372.99 31.41 2010-09-26 18:45:19.000 269 33315.57 287.48 2373.02 31.41 2010-09-26 18:45:20.000 269 33315.67 287.51 2373.00 31.41 2010-09-26 18:45:21.000 269 33315.60 287.51 2372.99 31.41 2010-09-26 18:45:22.000 269 33315.58 287.50 2373.02 31.41 2010-09-26 18:45:23.000 269 33315.60 287.50 2373.03 31.41 2010-09-26 18:45:24.000 269 33315.64 287.52 2373.05 31.41 2010-09-26 18:45:25.000 269 33315.65 287.52 2373.00 31.41 2010-09-26 18:45:26.000 269 33315.58 287.52 2372.98 31.41 2010-09-26 18:45:27.000 269 33315.59 287.51 2373.00 31.41 2010-09-26 18:45:28.000 269 33315.51 287.50 2373.00 31.41 2010-09-26 18:45:29.000 269 33315.65 287.51 2373.00 31.41 2010-09-26 18:45:30.000 269 33315.60 287.49 2373.00 31.41 2010-09-26 18:45:31.000 269 33315.51 287.55 2372.98 31.41 2010-09-26 18:45:32.000 269 33315.57 287.52 2373.02 31.41 2010-09-26 18:45:33.000 269 33315.54 287.55 2372.94 31.41 2010-09-26 18:45:34.000 269 33315.64 287.50 2372.93 31.41 2010-09-26 18:45:35.000 269 33315.58 287.50 2372.98 31.41 2010-09-26 18:45:36.000 269 33315.51 287.53 2373.03 31.41 2010-09-26 18:45:37.000 269 33315.43 287.56 2373.00 31.41 2010-09-26 18:45:38.000 269 33315.51 287.51 2373.06 31.41 2010-09-26 18:45:39.000 269 33315.53 287.57 2373.02 31.41 2010-09-26 18:45:40.000 269 33315.44 287.55 2373.02 31.41 2010-09-26 18:45:41.000 269 33315.60 287.56 2372.96 31.41 2010-09-26 18:45:42.000 269 33315.52 287.57 2372.93 31.41 2010-09-26 18:45:43.000 269 33315.58 287.60 2373.03 31.41 2010-09-26 18:45:44.000 269 33315.60 287.54 2373.01 31.41 2010-09-26 18:45:45.000 269 33315.55 287.57 2373.05 31.41 2010-09-26 18:45:46.000 269 33315.42 287.54 2373.01 31.41 2010-09-26 18:45:47.000 269 33315.63 287.56 2373.06 31.41 2010-09-26 18:45:48.000 269 33315.50 287.54 2373.04 31.41 2010-09-26 18:45:49.000 269 33315.61 287.57 2372.97 31.41 2010-09-26 18:45:50.000 269 33315.55 287.56 2373.01 31.41 2010-09-26 18:45:51.000 269 33315.60 287.57 2373.03 31.41 2010-09-26 18:45:52.000 269 33315.58 287.59 2373.00 31.41 2010-09-26 18:45:53.000 269 33315.64 287.57 2372.99 31.41 2010-09-26 18:45:54.000 269 33315.57 287.60 2373.07 31.41 2010-09-26 18:45:55.000 269 33315.62 287.59 2373.03 31.41 2010-09-26 18:45:56.000 269 33315.62 287.62 2373.09 31.41 2010-09-26 18:45:57.000 269 33315.54 287.62 2373.09 31.41 2010-09-26 18:45:58.000 269 33315.51 287.63 2373.03 31.41 2010-09-26 18:45:59.000 269 33315.60 287.62 2373.00 31.41 2010-09-26 18:46:00.000 269 33315.56 287.59 2373.06 31.41 2010-09-26 18:46:01.000 269 33315.57 287.57 2373.00 31.41 2010-09-26 18:46:02.000 269 33315.53 287.62 2373.11 31.41 2010-09-26 18:46:03.000 269 33315.43 287.60 2373.06 31.41 2010-09-26 18:46:04.000 269 33315.65 287.61 2373.05 31.41 2010-09-26 18:46:05.000 269 33315.65 287.61 2373.08 31.41 2010-09-26 18:46:06.000 269 33315.62 287.60 2373.07 31.41 2010-09-26 18:46:07.000 269 33315.64 287.58 2373.03 31.41 2010-09-26 18:46:08.000 269 33315.58 287.63 2373.03 31.41 2010-09-26 18:46:09.000 269 33315.57 287.63 2373.12 31.41 2010-09-26 18:46:10.000 269 33315.64 287.62 2373.03 31.41 2010-09-26 18:46:11.000 269 33315.57 287.64 2373.06 31.41 2010-09-26 18:46:12.000 269 33315.61 287.65 2373.07 31.41 2010-09-26 18:46:13.000 269 33315.60 287.60 2373.00 31.41 2010-09-26 18:46:14.000 269 33315.59 287.60 2372.99 31.41 2010-09-26 18:46:15.000 269 33315.51 287.63 2373.00 31.41 2010-09-26 18:46:16.000 269 33315.57 287.68 2373.09 31.41 2010-09-26 18:46:17.000 269 33315.51 287.61 2373.00 31.41 2010-09-26 18:46:18.000 269 33315.52 287.60 2373.09 31.41 2010-09-26 18:46:19.000 269 33315.54 287.60 2373.09 31.41 2010-09-26 18:46:20.000 269 33315.51 287.64 2373.06 31.41 2010-09-26 18:46:21.000 269 33315.54 287.62 2373.04 31.41 2010-09-26 18:46:22.000 269 33315.57 287.64 2373.09 31.41 2010-09-26 18:46:23.000 269 33315.62 287.61 2373.01 31.41 2010-09-26 18:46:24.000 269 33315.51 287.64 2373.06 31.41 2010-09-26 18:46:25.000 269 33315.60 287.67 2373.03 31.41 2010-09-26 18:46:26.000 269 33315.55 287.66 2373.05 31.41 2010-09-26 18:46:27.000 269 33315.48 287.64 2373.02 31.41 2010-09-26 18:46:28.000 269 33315.61 287.68 2373.11 31.41 2010-09-26 18:46:29.000 269 33315.54 287.71 2373.03 31.41 2010-09-26 18:46:30.000 269 33315.58 287.64 2373.04 31.41 2010-09-26 18:46:31.000 269 33315.57 287.67 2373.02 31.41 2010-09-26 18:46:32.000 269 33315.58 287.65 2373.10 31.41 2010-09-26 18:46:33.000 269 33315.61 287.62 2373.15 31.41 2010-09-26 18:46:34.000 269 33315.45 287.67 2373.05 31.41 2010-09-26 18:46:35.000 269 33315.66 287.64 2373.07 31.41 2010-09-26 18:46:36.000 269 33315.58 287.62 2373.14 31.41 2010-09-26 18:46:37.000 269 33315.63 287.69 2373.11 31.41 2010-09-26 18:46:38.000 269 33315.64 287.65 2373.18 31.41 2010-09-26 18:46:39.000 269 33315.58 287.67 2373.14 31.41 2010-09-26 18:46:40.000 269 33315.63 287.67 2373.16 31.41 2010-09-26 18:46:41.000 269 33315.60 287.70 2373.20 31.41 2010-09-26 18:46:42.000 269 33315.54 287.66 2373.22 31.41 2010-09-26 18:46:43.000 269 33315.63 287.65 2373.14 31.41 2010-09-26 18:46:44.000 269 33315.58 287.68 2373.07 31.41 2010-09-26 18:46:45.000 269 33315.66 287.66 2373.13 31.41 2010-09-26 18:46:46.000 269 33315.54 287.62 2373.12 31.41 2010-09-26 18:46:47.000 269 33315.56 287.73 2373.13 31.41 2010-09-26 18:46:48.000 269 33315.57 287.65 2373.03 31.41 2010-09-26 18:46:49.000 269 33315.57 287.69 2373.07 31.41 2010-09-26 18:46:50.000 269 33315.59 287.62 2373.11 31.41 2010-09-26 18:46:51.000 269 33315.51 287.67 2373.09 31.41 2010-09-26 18:46:52.000 269 33315.51 287.66 2373.11 31.41 2010-09-26 18:46:53.000 269 33315.64 287.63 2373.07 31.41 2010-09-26 18:46:54.000 269 33315.52 287.64 2373.08 31.41 2010-09-26 18:46:55.000 269 33315.66 287.71 2373.03 31.41 2010-09-26 18:46:56.000 269 33315.59 287.64 2373.12 31.41 2010-09-26 18:46:57.000 269 33315.55 287.65 2373.13 31.41 2010-09-26 18:46:58.000 269 33315.51 287.63 2373.00 31.41 2010-09-26 18:46:59.000 269 33315.68 287.68 2373.15 31.41 2010-09-26 18:47:00.000 269 33315.57 287.69 2373.15 31.41 2010-09-26 18:47:01.000 269 33315.60 287.67 2373.14 31.41 2010-09-26 18:47:02.000 269 33315.67 287.68 2373.12 31.41 2010-09-26 18:47:03.000 269 33315.55 287.67 2373.09 31.41 2010-09-26 18:47:04.000 269 33315.64 287.67 2373.06 31.41 2010-09-26 18:47:05.000 269 33315.59 287.70 2373.12 31.41 2010-09-26 18:47:06.000 269 33315.60 287.67 2373.16 31.41 2010-09-26 18:47:07.000 269 33315.64 287.70 2373.18 31.41 2010-09-26 18:47:08.000 269 33315.60 287.64 2373.12 31.41 2010-09-26 18:47:09.000 269 33315.60 287.67 2373.09 31.41 2010-09-26 18:47:10.000 269 33315.62 287.69 2373.06 31.41 2010-09-26 18:47:11.000 269 33315.60 287.70 2373.03 31.41 2010-09-26 18:47:12.000 269 33315.64 287.68 2373.06 31.41 2010-09-26 18:47:13.000 269 33315.60 287.70 2373.22 31.41 2010-09-26 18:47:14.000 269 33315.53 287.66 2373.15 31.41 2010-09-26 18:47:15.000 269 33315.52 287.70 2373.04 31.41 2010-09-26 18:47:16.000 269 33315.55 287.74 2373.14 31.41 2010-09-26 18:47:17.000 269 33315.65 287.71 2373.19 31.41 2010-09-26 18:47:18.000 269 33315.54 287.72 2373.14 31.41 2010-09-26 18:47:19.000 269 33315.55 287.71 2373.21 31.41 2010-09-26 18:47:20.000 269 33315.61 287.71 2373.16 31.41 2010-09-26 18:47:21.000 269 33315.60 287.69 2373.21 31.41 2010-09-26 18:47:22.000 269 33315.56 287.71 2373.06 31.41 2010-09-26 18:47:23.000 269 33315.52 287.72 2373.08 31.41 2010-09-26 18:47:24.000 269 33315.55 287.69 2373.12 31.41 2010-09-26 18:47:25.000 269 33315.56 287.70 2373.11 31.41 2010-09-26 18:47:26.000 269 33315.46 287.78 2373.15 31.41 2010-09-26 18:47:27.000 269 33315.38 287.68 2373.11 31.41 2010-09-26 18:47:28.000 269 33315.49 287.73 2373.20 31.41 2010-09-26 18:47:29.000 269 33315.46 287.75 2373.06 31.41 2010-09-26 18:47:30.000 269 33315.46 287.77 2373.12 31.41 2010-09-26 18:47:31.000 269 33315.51 287.80 2373.16 31.41 2010-09-26 18:47:32.000 269 33315.48 287.79 2373.20 31.41 2010-09-26 18:47:33.000 269 33315.37 287.78 2373.16 31.41 2010-09-26 18:47:34.000 269 33315.42 287.73 2373.22 31.41 2010-09-26 18:47:35.000 269 33315.42 287.77 2373.15 31.41 2010-09-26 18:47:36.000 269 33315.40 287.75 2373.18 31.41 2010-09-26 18:47:37.000 269 33315.36 287.80 2373.16 31.41 2010-09-26 18:47:38.000 269 33315.39 287.78 2373.14 31.41 2010-09-26 18:47:39.000 269 33315.39 287.81 2373.14 31.41 2010-09-26 18:47:40.000 269 33315.35 287.77 2373.11 31.41 2010-09-26 18:47:41.000 269 33315.35 287.80 2373.19 31.41 2010-09-26 18:47:42.000 269 33315.35 287.80 2373.21 31.41 2010-09-26 18:47:43.000 269 33315.35 287.79 2373.25 31.41 2010-09-26 18:47:44.000 269 33315.38 287.79 2373.20 31.41 2010-09-26 18:47:45.000 269 33315.39 287.79 2373.27 31.41 2010-09-26 18:47:46.000 269 33315.35 287.81 2373.28 31.41 2010-09-26 18:47:47.000 269 33315.33 287.86 2373.22 31.41 2010-09-26 18:47:48.000 269 33315.32 287.82 2373.22 31.41 2010-09-26 18:47:49.000 269 33315.28 287.84 2373.21 31.41 2010-09-26 18:47:50.000 269 33315.41 287.81 2373.23 31.41 2010-09-26 18:47:51.000 269 33315.42 287.83 2373.17 31.41 2010-09-26 18:47:52.000 269 33315.42 287.81 2373.28 31.41 2010-09-26 18:47:53.000 269 33315.33 287.82 2373.20 31.41 2010-09-26 18:47:54.000 269 33315.36 287.83 2373.20 31.41 2010-09-26 18:47:55.000 269 33315.29 287.83 2373.28 31.41 2010-09-26 18:47:56.000 269 33315.30 287.87 2373.23 31.41 2010-09-26 18:47:57.000 269 33315.46 287.87 2373.19 31.41 2010-09-26 18:47:58.000 269 33315.33 287.81 2373.22 31.41 2010-09-26 18:47:59.000 269 33315.45 287.82 2373.14 31.41 2010-09-26 18:48:00.000 269 33315.36 287.81 2373.22 31.41 2010-09-26 18:48:01.000 269 33315.45 287.86 2373.21 31.41 2010-09-26 18:48:02.000 269 33315.33 287.81 2373.19 31.41 2010-09-26 18:48:03.000 269 33315.39 287.86 2373.20 31.41 2010-09-26 18:48:04.000 269 33315.30 287.84 2373.20 31.41 2010-09-26 18:48:05.000 269 33315.33 287.84 2373.23 31.41 2010-09-26 18:48:06.000 269 33315.29 287.85 2373.25 31.41 2010-09-26 18:48:07.000 269 33315.40 287.83 2373.24 31.41 2010-09-26 18:48:08.000 269 33315.37 287.87 2373.21 31.41 2010-09-26 18:48:09.000 269 33315.41 287.86 2373.26 31.41 2010-09-26 18:48:10.000 269 33315.33 287.85 2373.27 31.41 2010-09-26 18:48:11.000 269 33315.37 287.87 2373.23 31.41 2010-09-26 18:48:12.000 269 33315.32 287.87 2373.31 31.41 2010-09-26 18:48:13.000 269 33315.35 287.84 2373.25 31.41 2010-09-26 18:48:14.000 269 33315.37 287.88 2373.25 31.41 2010-09-26 18:48:15.000 269 33315.40 287.94 2373.18 31.41 2010-09-26 18:48:16.000 269 33315.30 287.86 2373.18 31.41 2010-09-26 18:48:17.000 269 33315.54 287.90 2373.21 31.41 2010-09-26 18:48:18.000 269 33315.40 287.87 2373.22 31.41 2010-09-26 18:48:19.000 269 33315.40 287.87 2373.22 31.41 2010-09-26 18:48:20.000 269 33315.39 287.89 2373.27 31.41 2010-09-26 18:48:21.000 269 33315.34 287.87 2373.19 31.41 2010-09-26 18:48:22.000 269 33315.45 287.87 2373.15 31.41 2010-09-26 18:48:23.000 269 33315.37 287.87 2373.26 31.41 2010-09-26 18:48:24.000 269 33315.36 287.88 2373.24 31.41 2010-09-26 18:48:25.000 269 33315.39 287.88 2373.22 31.41 2010-09-26 18:48:26.000 269 33315.38 287.87 2373.24 31.41 2010-09-26 18:48:27.000 269 33315.35 287.88 2373.27 31.41 2010-09-26 18:48:28.000 269 33315.45 287.88 2373.22 31.41 2010-09-26 18:48:29.000 269 33315.37 287.93 2373.21 31.41 2010-09-26 18:48:30.000 269 33315.41 287.89 2373.16 31.41 2010-09-26 18:48:31.000 269 33315.39 287.90 2373.18 31.41 2010-09-26 18:48:32.000 269 33315.42 287.90 2373.22 31.41 2010-09-26 18:48:33.000 269 33315.42 287.91 2373.25 31.41 2010-09-26 18:48:34.000 269 33315.36 287.88 2373.18 31.41 2010-09-26 18:48:35.000 269 33315.52 287.92 2373.15 31.41 2010-09-26 18:48:36.000 269 33315.36 287.89 2373.24 31.41 2010-09-26 18:48:37.000 269 33315.48 287.90 2373.21 31.41 2010-09-26 18:48:38.000 269 33315.43 287.94 2373.25 31.41 2010-09-26 18:48:39.000 269 33315.43 287.87 2373.27 31.41 2010-09-26 18:48:40.000 269 33315.43 287.89 2373.29 31.41 2010-09-26 18:48:41.000 269 33315.48 287.87 2373.21 31.41 2010-09-26 18:48:42.000 269 33315.42 287.86 2373.21 31.41 2010-09-26 18:48:43.000 269 33315.48 287.91 2373.16 31.41 2010-09-26 18:48:44.000 269 33315.45 287.90 2373.12 31.41 2010-09-26 18:48:45.000 269 33315.30 287.92 2373.21 31.41 2010-09-26 18:48:46.000 269 33315.59 287.91 2373.24 31.41 2010-09-26 18:48:47.000 269 33315.41 287.88 2373.25 31.41 2010-09-26 18:48:48.000 269 33315.52 287.85 2373.30 31.41 2010-09-26 18:48:49.000 269 33315.48 287.89 2373.23 31.41 2010-09-26 18:48:50.000 269 33315.46 287.89 2373.18 31.41 2010-09-26 18:48:51.000 269 33315.53 287.89 2373.18 31.41 2010-09-26 18:48:52.000 269 33315.38 287.90 2373.15 31.41 2010-09-26 18:48:53.000 269 33315.48 287.91 2373.25 31.41 2010-09-26 18:48:54.000 269 33315.41 287.91 2373.20 31.41 2010-09-26 18:48:55.000 269 33315.52 287.89 2373.24 31.41 2010-09-26 18:48:56.000 269 33315.57 287.92 2373.15 31.41 2010-09-26 18:48:57.000 269 33315.51 287.85 2373.25 31.41 2010-09-26 18:48:58.000 269 33315.51 287.95 2373.16 31.41 2010-09-26 18:48:59.000 269 33315.45 287.90 2373.05 31.41 2010-09-26 18:49:00.000 269 33315.52 287.91 2373.22 31.41 2010-09-26 18:49:01.000 269 33315.52 287.90 2373.21 31.41 2010-09-26 18:49:02.000 269 33315.52 287.95 2373.26 31.41 2010-09-26 18:49:03.000 269 33315.54 287.91 2373.21 31.41 2010-09-26 18:49:04.000 269 33315.64 287.92 2373.29 31.41 2010-09-26 18:49:05.000 269 33315.58 287.86 2373.11 31.41 2010-09-26 18:49:06.000 269 33315.46 287.92 2373.21 31.41 2010-09-26 18:49:07.000 269 33315.50 287.96 2373.21 31.41 2010-09-26 18:49:08.000 269 33315.52 287.95 2373.23 31.41 2010-09-26 18:49:09.000 269 33315.66 287.93 2373.22 31.41 2010-09-26 18:49:10.000 269 33315.50 287.89 2373.21 31.41 2010-09-26 18:49:11.000 269 33315.48 287.98 2373.21 31.41 2010-09-26 18:49:12.000 269 33315.49 287.88 2373.16 31.41 2010-09-26 18:49:13.000 269 33315.52 287.90 2373.21 31.41 2010-09-26 18:49:14.000 269 33315.55 287.91 2373.16 31.41 2010-09-26 18:49:15.000 269 33315.60 287.97 2373.23 31.41 2010-09-26 18:49:16.000 269 33315.58 287.97 2373.24 31.41 2010-09-26 18:49:17.000 269 33315.55 287.93 2373.26 31.41 2010-09-26 18:49:18.000 269 33315.52 287.97 2373.24 31.41 2010-09-26 18:49:19.000 269 33315.51 287.94 2373.21 31.41 2010-09-26 18:49:20.000 269 33315.53 287.93 2373.14 31.41 2010-09-26 18:49:21.000 269 33315.54 287.91 2373.30 31.41 2010-09-26 18:49:22.000 269 33315.43 287.95 2373.30 31.41 2010-09-26 18:49:23.000 269 33315.53 287.97 2373.18 31.41 2010-09-26 18:49:24.000 269 33315.48 287.95 2373.13 31.41 2010-09-26 18:49:25.000 269 33315.46 287.95 2373.15 31.41 2010-09-26 18:49:26.000 269 33315.54 287.97 2373.25 31.41 2010-09-26 18:49:27.000 269 33315.57 287.96 2373.28 31.41 2010-09-26 18:49:28.000 269 33315.55 288.03 2373.20 31.41 2010-09-26 18:49:29.000 269 33315.57 287.97 2373.12 31.41 2010-09-26 18:49:30.000 269 33315.57 287.99 2373.18 31.41 2010-09-26 18:49:31.000 269 33315.53 287.95 2373.13 31.41 2010-09-26 18:49:32.000 269 33315.49 287.97 2373.20 31.41 2010-09-26 18:49:33.000 269 33315.46 288.02 2373.27 31.41 2010-09-26 18:49:34.000 269 33315.57 288.03 2373.17 31.41 2010-09-26 18:49:35.000 269 33315.54 288.03 2373.21 31.41 2010-09-26 18:49:36.000 269 33315.46 288.05 2373.24 31.41 2010-09-26 18:49:37.000 269 33315.51 288.07 2373.18 31.41 2010-09-26 18:49:38.000 269 33315.51 288.02 2373.22 31.41 2010-09-26 18:49:39.000 269 33315.51 288.00 2373.23 31.41 2010-09-26 18:49:40.000 269 33315.58 288.02 2373.21 31.41 2010-09-26 18:49:41.000 269 33315.52 288.04 2373.25 31.41 2010-09-26 18:49:42.000 269 33315.52 288.03 2373.20 31.41 2010-09-26 18:49:43.000 269 33315.53 288.02 2373.25 31.41 2010-09-26 18:49:44.000 269 33315.54 288.04 2373.31 31.41 2010-09-26 18:49:45.000 269 33315.55 288.03 2373.21 31.41 2010-09-26 18:49:46.000 269 33315.42 288.09 2373.34 31.41 2010-09-26 18:49:47.000 269 33315.49 288.01 2373.28 31.41 2010-09-26 18:49:48.000 269 33315.62 288.09 2373.22 31.41 2010-09-26 18:49:49.000 269 33315.45 288.08 2373.24 31.41 2010-09-26 18:49:50.000 269 33315.46 288.03 2373.29 31.41 2010-09-26 18:49:51.000 269 33315.54 288.00 2373.25 31.41 2010-09-26 18:49:52.000 269 33315.57 288.06 2373.26 31.41 2010-09-26 18:49:53.000 269 33315.61 288.03 2373.25 31.41 2010-09-26 18:49:54.000 269 33315.50 288.07 2373.29 31.41 2010-09-26 18:49:55.000 269 33315.49 288.09 2373.33 31.41 2010-09-26 18:49:56.000 269 33315.52 288.10 2373.27 31.41 2010-09-26 18:49:57.000 269 33315.51 288.07 2373.24 31.41 2010-09-26 18:49:58.000 269 33315.57 288.07 2373.30 31.41 2010-09-26 18:49:59.000 269 33315.46 288.03 2373.18 31.41 2010-09-26 18:50:00.000 269 33315.60 288.07 2373.22 31.41 2010-09-26 18:50:01.000 269 33315.50 288.05 2373.28 31.41 2010-09-26 18:50:02.000 269 33315.54 288.07 2373.19 31.41 2010-09-26 18:50:03.000 269 33315.55 288.13 2373.16 31.41 2010-09-26 18:50:04.000 269 33315.44 288.06 2373.24 31.41 2010-09-26 18:50:05.000 269 33315.48 288.07 2373.23 31.41 2010-09-26 18:50:06.000 269 33315.50 288.09 2373.27 31.41 2010-09-26 18:50:07.000 269 33315.57 288.05 2373.21 31.41 2010-09-26 18:50:08.000 269 33315.60 288.07 2373.23 31.41 2010-09-26 18:50:09.000 269 33315.53 288.08 2373.25 31.41 2010-09-26 18:50:10.000 269 33315.48 288.10 2373.25 31.41 2010-09-26 18:50:11.000 269 33315.54 288.05 2373.20 31.41 2010-09-26 18:50:12.000 269 33315.61 288.06 2373.21 31.41 2010-09-26 18:50:13.000 269 33315.60 288.04 2373.24 31.41 2010-09-26 18:50:14.000 269 33315.65 288.10 2373.32 31.41 2010-09-26 18:50:15.000 269 33315.51 288.12 2373.28 31.41 2010-09-26 18:50:16.000 269 33315.60 288.09 2373.31 31.41 2010-09-26 18:50:17.000 269 33315.48 288.08 2373.23 31.41 2010-09-26 18:50:18.000 269 33315.58 288.07 2373.31 31.41 2010-09-26 18:50:19.000 269 33315.52 288.09 2373.37 31.41 2010-09-26 18:50:20.000 269 33315.65 288.16 2373.16 31.41 2010-09-26 18:50:21.000 269 33315.62 288.11 2373.21 31.41 2010-09-26 18:50:22.000 269 33315.64 288.11 2373.30 31.41 2010-09-26 18:50:23.000 269 33315.64 288.13 2373.26 31.41 2010-09-26 18:50:24.000 269 33315.65 288.11 2373.28 31.41 2010-09-26 18:50:25.000 269 33315.59 288.12 2373.29 31.41 2010-09-26 18:50:26.000 269 33315.59 288.09 2373.30 31.41 2010-09-26 18:50:27.000 269 33315.57 288.11 2373.30 31.41 2010-09-26 18:50:28.000 269 33315.68 288.14 2373.30 31.41 2010-09-26 18:50:29.000 269 33315.57 288.12 2373.21 31.41 2010-09-26 18:50:30.000 269 33315.57 288.15 2373.29 31.41 2010-09-26 18:50:31.000 269 33315.56 288.11 2373.20 31.41 2010-09-26 18:50:32.000 269 33315.61 288.14 2373.27 31.41 2010-09-26 18:50:33.000 269 33315.65 288.18 2373.30 31.41 2010-09-26 18:50:34.000 269 33315.66 288.17 2373.29 31.41 2010-09-26 18:50:35.000 269 33315.56 288.18 2373.30 31.41 2010-09-26 18:50:36.000 269 33315.68 288.15 2373.33 31.41 2010-09-26 18:50:37.000 269 33315.62 288.12 2373.27 31.41 2010-09-26 18:50:38.000 269 33315.68 288.17 2373.30 31.41 2010-09-26 18:50:39.000 269 33315.66 288.16 2373.25 31.41 2010-09-26 18:50:40.000 269 33315.66 288.15 2373.24 31.41 2010-09-26 18:50:41.000 269 33315.55 288.14 2373.31 31.41 2010-09-26 18:50:42.000 269 33315.61 288.16 2373.31 31.41 2010-09-26 18:50:43.000 269 33315.67 288.18 2373.27 31.41 2010-09-26 18:50:44.000 269 33315.61 288.22 2373.25 31.41 2010-09-26 18:50:45.000 269 33315.60 288.13 2373.24 31.41 2010-09-26 18:50:46.000 269 33315.51 288.15 2373.36 31.41 2010-09-26 18:50:47.000 269 33315.57 288.21 2373.26 31.41 2010-09-26 18:50:48.000 269 33315.56 288.21 2373.39 31.41 2010-09-26 18:50:49.000 269 33315.57 288.17 2373.35 31.41 2010-09-26 18:50:50.000 269 33315.61 288.14 2373.38 31.41 2010-09-26 18:50:51.000 269 33315.62 288.19 2373.27 31.41 2010-09-26 18:50:52.000 269 33315.66 288.18 2373.34 31.41 2010-09-26 18:50:53.000 269 33315.65 288.20 2373.28 31.41 2010-09-26 18:50:54.000 269 33315.62 288.20 2373.31 31.41 2010-09-26 18:50:55.000 269 33315.54 288.24 2373.25 31.41 2010-09-26 18:50:56.000 269 33315.60 288.15 2373.20 31.41 2010-09-26 18:50:57.000 269 33315.60 288.18 2373.27 31.41 2010-09-26 18:50:58.000 269 33315.62 288.19 2373.25 31.41 2010-09-26 18:50:59.000 269 33315.63 288.15 2373.25 31.42 2010-09-26 18:51:00.000 269 33315.68 288.20 2373.33 31.42 2010-09-26 18:51:01.000 269 33315.60 288.22 2373.27 31.42 2010-09-26 18:51:02.000 269 33315.52 288.20 2373.36 31.42 2010-09-26 18:51:03.000 269 33315.59 288.23 2373.27 31.42 2010-09-26 18:51:04.000 269 33315.54 288.23 2373.37 31.41 2010-09-26 18:51:05.000 269 33315.52 288.21 2373.37 31.41 2010-09-26 18:51:06.000 269 33315.64 288.24 2373.32 31.41 2010-09-26 18:51:07.000 269 33315.53 288.25 2373.37 31.41 2010-09-26 18:51:08.000 269 33315.56 288.26 2373.36 31.41 2010-09-26 18:51:09.000 269 33315.51 288.29 2373.30 31.41 2010-09-26 18:51:10.000 269 33315.52 288.29 2373.35 31.41 2010-09-26 18:51:11.000 269 33315.46 288.26 2373.37 31.42 2010-09-26 18:51:12.000 269 33315.48 288.24 2373.36 31.42 2010-09-26 18:51:13.000 269 33315.52 288.27 2373.36 31.42 2010-09-26 18:51:14.000 269 33315.50 288.31 2373.41 31.42 2010-09-26 18:51:15.000 269 33315.48 288.29 2373.36 31.42 2010-09-26 18:51:16.000 269 33315.45 288.30 2373.42 31.42 2010-09-26 18:51:17.000 269 33315.49 288.30 2373.34 31.42 2010-09-26 18:51:18.000 269 33315.51 288.29 2373.40 31.42 2010-09-26 18:51:19.000 269 33315.45 288.31 2373.43 31.42 2010-09-26 18:51:20.000 269 33315.49 288.32 2373.27 31.41 2010-09-26 18:51:21.000 269 33315.48 288.32 2373.38 31.42 2010-09-26 18:51:22.000 269 33315.48 288.35 2373.40 31.42 2010-09-26 18:51:23.000 269 33315.46 288.34 2373.49 31.42 2010-09-26 18:51:24.000 269 33315.48 288.30 2373.39 31.42 2010-09-26 18:51:25.000 269 33315.49 288.33 2373.36 31.42 2010-09-26 18:51:26.000 269 33315.48 288.34 2373.37 31.42 2010-09-26 18:51:27.000 269 33315.44 288.35 2373.41 31.42 2010-09-26 18:51:28.000 269 33315.44 288.31 2373.37 31.42 2010-09-26 18:51:29.000 269 33315.45 288.32 2373.40 31.42 2010-09-26 18:51:30.000 269 33315.44 288.31 2373.36 31.42 2010-09-26 18:51:31.000 269 33315.42 288.33 2373.34 31.42 2010-09-26 18:51:32.000 269 33315.42 288.35 2373.40 31.42 2010-09-26 18:51:33.000 269 33315.43 288.32 2373.40 31.42 2010-09-26 18:51:34.000 269 33315.45 288.37 2373.46 31.42 2010-09-26 18:51:35.000 269 33315.36 288.35 2373.43 31.42 2010-09-26 18:51:36.000 269 33315.43 288.34 2373.48 31.42 2010-09-26 18:51:37.000 269 33315.39 288.32 2373.45 31.42 2010-09-26 18:51:38.000 269 33315.38 288.33 2373.47 31.42 2010-09-26 18:51:39.000 269 33315.37 288.36 2373.37 31.42 2010-09-26 18:51:40.000 269 33315.47 288.36 2373.45 31.42 2010-09-26 18:51:41.000 269 33315.39 288.39 2373.43 31.42 2010-09-26 18:51:42.000 269 33315.34 288.39 2373.50 31.42 2010-09-26 18:51:43.000 269 33315.34 288.38 2373.42 31.42 2010-09-26 18:51:44.000 269 33315.45 288.39 2373.44 31.42 2010-09-26 18:51:45.000 269 33315.32 288.42 2373.48 31.42 2010-09-26 18:51:46.000 269 33315.30 288.37 2373.51 31.42 2010-09-26 18:51:47.000 269 33315.22 288.39 2373.39 31.42 2010-09-26 18:51:48.000 269 33315.37 288.36 2373.37 31.42 2010-09-26 18:51:49.000 269 33315.43 288.34 2373.37 31.42 2010-09-26 18:51:50.000 269 33315.40 288.37 2373.45 31.42 2010-09-26 18:51:51.000 269 33315.35 288.41 2373.44 31.42 2010-09-26 18:51:52.000 269 33315.43 288.37 2373.44 31.42 2010-09-26 18:51:53.000 269 33315.26 288.41 2373.38 31.42 2010-09-26 18:51:54.000 269 33315.40 288.33 2373.49 31.42 2010-09-26 18:51:55.000 269 33315.39 288.34 2373.45 31.42 2010-09-26 18:51:56.000 269 33315.40 288.40 2373.37 31.42 2010-09-26 18:51:57.000 269 33315.35 288.40 2373.41 31.42 2010-09-26 18:51:58.000 269 33315.41 288.39 2373.49 31.42 2010-09-26 18:51:59.000 269 33315.28 288.41 2373.36 31.42 2010-09-26 18:52:00.000 269 33315.23 288.43 2373.43 31.42 2010-09-26 18:52:01.000 269 33315.42 288.41 2373.45 31.42 2010-09-26 18:52:02.000 269 33315.43 288.45 2373.45 31.42 2010-09-26 18:52:03.000 269 33315.30 288.42 2373.46 31.42 2010-09-26 18:52:04.000 269 33315.30 288.39 2373.43 31.42 2010-09-26 18:52:05.000 269 33315.27 288.44 2373.51 31.42 2010-09-26 18:52:06.000 269 33315.52 288.39 2373.45 31.42 2010-09-26 18:52:07.000 269 33315.32 288.43 2373.38 31.42 2010-09-26 18:52:08.000 269 33315.40 288.41 2373.53 31.42 2010-09-26 18:52:09.000 269 33315.42 288.42 2373.49 31.42 2010-09-26 18:52:10.000 269 33315.35 288.42 2373.51 31.42 2010-09-26 18:52:11.000 269 33315.38 288.44 2373.42 31.42 2010-09-26 18:52:12.000 269 33315.25 288.46 2373.39 31.42 2010-09-26 18:52:13.000 269 33315.36 288.48 2373.43 31.42 2010-09-26 18:52:14.000 269 33315.36 288.43 2373.44 31.42 2010-09-26 18:52:15.000 269 33315.40 288.43 2373.47 31.42 2010-09-26 18:52:16.000 269 33315.34 288.46 2373.53 31.42 2010-09-26 18:52:17.000 269 33315.37 288.48 2373.50 31.42 2010-09-26 18:52:18.000 269 33315.49 288.48 2373.49 31.42 2010-09-26 18:52:19.000 269 33315.37 288.45 2373.45 31.42 2010-09-26 18:52:20.000 269 33315.37 288.49 2373.49 31.42 2010-09-26 18:52:21.000 269 33315.40 288.45 2373.52 31.42 2010-09-26 18:52:22.000 269 33315.36 288.43 2373.43 31.42 2010-09-26 18:52:23.000 269 33315.35 288.45 2373.50 31.42 2010-09-26 18:52:24.000 269 33315.25 288.45 2373.47 31.42 2010-09-26 18:52:25.000 269 33315.31 288.49 2373.48 31.42 2010-09-26 18:52:26.000 269 33315.36 288.43 2373.43 31.42 2010-09-26 18:52:27.000 269 33315.39 288.48 2373.52 31.42 2010-09-26 18:52:28.000 269 33315.44 288.50 2373.52 31.42 2010-09-26 18:52:29.000 269 33315.36 288.44 2373.55 31.42 2010-09-26 18:52:30.000 269 33315.38 288.45 2373.55 31.42 2010-09-26 18:52:31.000 269 33315.37 288.47 2373.46 31.42 2010-09-26 18:52:32.000 269 33315.39 288.48 2373.45 31.42 2010-09-26 18:52:33.000 269 33315.35 288.51 2373.45 31.42 2010-09-26 18:52:34.000 269 33315.47 288.46 2373.39 31.42 2010-09-26 18:52:35.000 269 33315.31 288.48 2373.48 31.42 2010-09-26 18:52:36.000 269 33315.46 288.45 2373.47 31.42 2010-09-26 18:52:37.000 269 33315.43 288.50 2373.48 31.42 2010-09-26 18:52:38.000 269 33315.42 288.54 2373.43 31.42 2010-09-26 18:52:39.000 269 33315.31 288.51 2373.50 31.42 2010-09-26 18:52:40.000 269 33315.46 288.49 2373.52 31.42 2010-09-26 18:52:41.000 269 33315.25 288.52 2373.55 31.42 2010-09-26 18:52:42.000 269 33315.35 288.44 2373.53 31.42 2010-09-26 18:52:43.000 269 33315.36 288.47 2373.51 31.42 2010-09-26 18:52:44.000 269 33315.35 288.49 2373.59 31.42 2010-09-26 18:52:45.000 269 33315.35 288.50 2373.43 31.42 2010-09-26 18:52:46.000 269 33315.32 288.53 2373.45 31.42 2010-09-26 18:52:47.000 269 33315.42 288.51 2373.42 31.42 2010-09-26 18:52:48.000 269 33315.40 288.50 2373.51 31.42 2010-09-26 18:52:49.000 269 33315.36 288.48 2373.47 31.42 2010-09-26 18:52:50.000 269 33315.33 288.50 2373.51 31.42 2010-09-26 18:52:51.000 269 33315.43 288.53 2373.53 31.42 2010-09-26 18:52:52.000 269 33315.29 288.53 2373.46 31.42 2010-09-26 18:52:53.000 269 33315.45 288.53 2373.44 31.42 2010-09-26 18:52:54.000 269 33315.36 288.54 2373.46 31.42 2010-09-26 18:52:55.000 269 33315.36 288.51 2373.45 31.42 2010-09-26 18:52:56.000 269 33315.37 288.56 2373.52 31.42 2010-09-26 18:52:57.000 269 33315.38 288.56 2373.41 31.42 2010-09-26 18:52:58.000 269 33315.33 288.54 2373.46 31.42 2010-09-26 18:52:59.000 269 33315.37 288.60 2373.43 31.42 2010-09-26 18:53:00.000 269 33315.40 288.54 2373.49 31.42 2010-09-26 18:53:01.000 269 33315.38 288.52 2373.43 31.42 2010-09-26 18:53:02.000 269 33315.33 288.55 2373.49 31.42 2010-09-26 18:53:03.000 269 33315.38 288.53 2373.49 31.42 2010-09-26 18:53:04.000 269 33315.41 288.55 2373.48 31.42 2010-09-26 18:53:05.000 269 33315.35 288.56 2373.49 31.42 2010-09-26 18:53:06.000 269 33315.46 288.51 2373.51 31.42 2010-09-26 18:53:07.000 269 33315.43 288.54 2373.50 31.42 2010-09-26 18:53:08.000 269 33315.46 288.55 2373.40 31.42 2010-09-26 18:53:09.000 269 33315.43 288.48 2373.43 31.42 2010-09-26 18:53:10.000 269 33315.40 288.56 2373.49 31.42 2010-09-26 18:53:11.000 269 33315.47 288.53 2373.39 31.42 2010-09-26 18:53:12.000 269 33315.54 288.53 2373.47 31.42 2010-09-26 18:53:13.000 269 33315.40 288.54 2373.46 31.42 2010-09-26 18:53:14.000 269 33315.42 288.49 2373.47 31.42 2010-09-26 18:53:15.000 269 33315.48 288.53 2373.56 31.42 2010-09-26 18:53:16.000 269 33315.38 288.54 2373.56 31.42 2010-09-26 18:53:17.000 269 33315.49 288.55 2373.55 31.42 2010-09-26 18:53:18.000 269 33315.36 288.53 2373.52 31.42 2010-09-26 18:53:19.000 269 33315.40 288.55 2373.52 31.42 2010-09-26 18:53:20.000 269 33315.45 288.50 2373.59 31.42 2010-09-26 18:53:21.000 269 33315.45 288.55 2373.47 31.42 2010-09-26 18:53:22.000 269 33315.44 288.56 2373.45 31.42 2010-09-26 18:53:23.000 269 33315.41 288.51 2373.41 31.42 2010-09-26 18:53:24.000 269 33315.46 288.55 2373.49 31.42 2010-09-26 18:53:25.000 269 33315.35 288.54 2373.51 31.42 2010-09-26 18:53:26.000 269 33315.43 288.49 2373.47 31.42 2010-09-26 18:53:27.000 269 33315.43 288.55 2373.49 31.42 2010-09-26 18:53:28.000 269 33315.49 288.50 2373.51 31.42 2010-09-26 18:53:29.000 269 33315.41 288.50 2373.45 31.42 2010-09-26 18:53:30.000 269 33315.42 288.49 2373.49 31.42 2010-09-26 18:53:31.000 269 33315.39 288.50 2373.46 31.42 2010-09-26 18:53:32.000 269 33315.39 288.55 2373.43 31.42 2010-09-26 18:53:33.000 269 33315.43 288.51 2373.45 31.42 2010-09-26 18:53:34.000 269 33315.37 288.54 2373.49 31.42 2010-09-26 18:53:35.000 269 33315.34 288.54 2373.46 31.42 2010-09-26 18:53:36.000 269 33315.40 288.55 2373.42 31.42 2010-09-26 18:53:37.000 269 33315.29 288.51 2373.55 31.42 2010-09-26 18:53:38.000 269 33315.38 288.55 2373.48 31.42 2010-09-26 18:53:39.000 269 33315.35 288.55 2373.51 31.42 2010-09-26 18:53:40.000 269 33315.37 288.60 2373.40 31.42 2010-09-26 18:53:41.000 269 33315.46 288.57 2373.51 31.42 2010-09-26 18:53:42.000 269 33315.46 288.52 2373.50 31.42 2010-09-26 18:53:43.000 269 33315.37 288.52 2373.56 31.42 2010-09-26 18:53:44.000 269 33315.40 288.57 2373.47 31.42 2010-09-26 18:53:45.000 269 33315.27 288.54 2373.51 31.42 2010-09-26 18:53:46.000 269 33315.35 288.53 2373.46 31.42 2010-09-26 18:53:47.000 269 33315.33 288.57 2373.41 31.42 2010-09-26 18:53:48.000 269 33315.41 288.53 2373.47 31.42 2010-09-26 18:53:49.000 269 33315.36 288.53 2373.50 31.42 2010-09-26 18:53:50.000 269 33315.36 288.55 2373.54 31.42 2010-09-26 18:53:51.000 269 33315.36 288.56 2373.49 31.42 2010-09-26 18:53:52.000 269 33315.40 288.52 2373.52 31.42 2010-09-26 18:53:53.000 269 33315.37 288.57 2373.40 31.42 2010-09-26 18:53:54.000 269 33315.23 288.51 2373.56 31.42 2010-09-26 18:53:55.000 269 33315.31 288.58 2373.50 31.42 2010-09-26 18:53:56.000 269 33315.33 288.52 2373.47 31.42 2010-09-26 18:53:57.000 269 33315.35 288.56 2373.47 31.42 2010-09-26 18:53:58.000 269 33315.33 288.50 2373.51 31.42 2010-09-26 18:53:59.000 269 33315.43 288.57 2373.50 31.42 2010-09-26 18:54:00.000 269 33315.39 288.56 2373.58 31.42 2010-09-26 18:54:01.000 269 33315.37 288.56 2373.53 31.42 2010-09-26 18:54:02.000 269 33315.40 288.54 2373.56 31.42 2010-09-26 18:54:03.000 269 33315.44 288.55 2373.52 31.42 2010-09-26 18:54:04.000 269 33315.38 288.51 2373.49 31.42 2010-09-26 18:54:05.000 269 33315.32 288.54 2373.49 31.42 2010-09-26 18:54:06.000 269 33315.42 288.55 2373.56 31.42 2010-09-26 18:54:07.000 269 33315.43 288.49 2373.54 31.42 2010-09-26 18:54:08.000 269 33315.40 288.49 2373.51 31.42 2010-09-26 18:54:09.000 269 33315.40 288.52 2373.55 31.42 2010-09-26 18:54:10.000 269 33315.38 288.51 2373.54 31.42 2010-09-26 18:54:11.000 269 33315.44 288.54 2373.46 31.42 2010-09-26 18:54:12.000 269 33315.45 288.51 2373.40 31.42 2010-09-26 18:54:13.000 269 33315.43 288.49 2373.50 31.42 2010-09-26 18:54:14.000 269 33315.45 288.56 2373.46 31.42 2010-09-26 18:54:15.000 269 33315.44 288.54 2373.44 31.42 2010-09-26 18:54:16.000 269 33315.39 288.51 2373.47 31.42 2010-09-26 18:54:17.000 269 33315.42 288.52 2373.55 31.42 2010-09-26 18:54:18.000 269 33315.48 288.50 2373.47 31.42 2010-09-26 18:54:19.000 269 33315.52 288.50 2373.45 31.42 2010-09-26 18:54:20.000 269 33315.43 288.52 2373.57 31.42 2010-09-26 18:54:21.000 269 33315.43 288.54 2373.58 31.42 2010-09-26 18:54:22.000 269 33315.54 288.53 2373.51 31.42 2010-09-26 18:54:23.000 269 33315.45 288.51 2373.48 31.42 2010-09-26 18:54:24.000 269 33315.48 288.53 2373.48 31.42 2010-09-26 18:54:25.000 269 33315.51 288.51 2373.46 31.42 2010-09-26 18:54:26.000 269 33315.50 288.52 2373.50 31.42 2010-09-26 18:54:27.000 269 33315.49 288.53 2373.54 31.42 2010-09-26 18:54:28.000 269 33315.39 288.54 2373.52 31.42 2010-09-26 18:54:29.000 269 33315.50 288.56 2373.40 31.42 2010-09-26 18:54:30.000 269 33315.51 288.51 2373.43 31.42 2010-09-26 18:54:31.000 269 33315.49 288.54 2373.43 31.42 2010-09-26 18:54:32.000 269 33315.53 288.54 2373.49 31.42 2010-09-26 18:54:33.000 269 33315.50 288.53 2373.47 31.42 2010-09-26 18:54:34.000 269 33315.49 288.54 2373.49 31.42 2010-09-26 18:54:35.000 269 33315.54 288.50 2373.47 31.42 2010-09-26 18:54:36.000 269 33315.52 288.54 2373.43 31.42 2010-09-26 18:54:37.000 269 33315.44 288.53 2373.46 31.42 2010-09-26 18:54:38.000 269 33315.49 288.50 2373.34 31.42 2010-09-26 18:54:39.000 269 33315.54 288.57 2373.44 31.42 2010-09-26 18:54:40.000 269 33315.44 288.54 2373.40 31.42 2010-09-26 18:54:41.000 269 33315.52 288.51 2373.46 31.42 2010-09-26 18:54:42.000 269 33315.56 288.50 2373.47 31.42 2010-09-26 18:54:43.000 269 33315.56 288.57 2373.45 31.42 2010-09-26 18:54:44.000 269 33315.53 288.54 2373.45 31.42 2010-09-26 18:54:45.000 269 33315.48 288.54 2373.37 31.42 2010-09-26 18:54:46.000 269 33315.45 288.52 2373.43 31.42 2010-09-26 18:54:47.000 269 33315.46 288.53 2373.48 31.42 2010-09-26 18:54:48.000 269 33315.48 288.52 2373.42 31.42 2010-09-26 18:54:49.000 269 33315.52 288.53 2373.48 31.42 2010-09-26 18:54:50.000 269 33315.54 288.51 2373.51 31.42 2010-09-26 18:54:51.000 269 33315.51 288.55 2373.49 31.42 2010-09-26 18:54:52.000 269 33315.41 288.53 2373.47 31.42 2010-09-26 18:54:53.000 269 33315.42 288.56 2373.54 31.42 2010-09-26 18:54:54.000 269 33315.42 288.54 2373.48 31.42 2010-09-26 18:54:55.000 269 33315.46 288.52 2373.47 31.42 2010-09-26 18:54:56.000 269 33315.41 288.63 2373.55 31.42 2010-09-26 18:54:57.000 269 33315.48 288.61 2373.46 31.42 2010-09-26 18:54:58.000 269 33315.45 288.62 2373.43 31.42 2010-09-26 18:54:59.000 269 33315.43 288.63 2373.43 31.42 2010-09-26 18:55:00.000 269 33315.51 288.61 2373.41 31.42 2010-09-26 18:55:01.000 269 33315.48 288.63 2373.42 31.42 2010-09-26 18:55:02.000 269 33315.45 288.62 2373.49 31.42 2010-09-26 18:55:03.000 269 33315.43 288.56 2373.51 31.42 2010-09-26 18:55:04.000 269 33315.35 288.59 2373.53 31.42 2010-09-26 18:55:05.000 269 33315.29 288.60 2373.43 31.42 2010-09-26 18:55:06.000 269 33315.39 288.58 2373.51 31.42 2010-09-26 18:55:07.000 269 33315.32 288.64 2373.48 31.42 2010-09-26 18:55:08.000 269 33315.39 288.63 2373.53 31.42 2010-09-26 18:55:09.000 269 33315.35 288.62 2373.49 31.42 2010-09-26 18:55:10.000 269 33315.37 288.65 2373.53 31.42 2010-09-26 18:55:11.000 269 33315.35 288.62 2373.49 31.42 2010-09-26 18:55:12.000 269 33315.37 288.62 2373.39 31.42 2010-09-26 18:55:13.000 269 33315.36 288.59 2373.46 31.42 2010-09-26 18:55:14.000 269 33315.32 288.61 2373.48 31.42 2010-09-26 18:55:15.000 269 33315.40 288.61 2373.55 31.42 2010-09-26 18:55:16.000 269 33315.34 288.65 2373.56 31.42 2010-09-26 18:55:17.000 269 33315.29 288.64 2373.58 31.42 2010-09-26 18:55:18.000 269 33315.35 288.66 2373.49 31.42 2010-09-26 18:55:19.000 269 33315.32 288.63 2373.47 31.42 2010-09-26 18:55:20.000 269 33315.30 288.62 2373.53 31.42 2010-09-26 18:55:21.000 269 33315.27 288.63 2373.49 31.42 2010-09-26 18:55:22.000 269 33315.29 288.64 2373.58 31.42 2010-09-26 18:55:23.000 269 33315.25 288.63 2373.50 31.42 2010-09-26 18:55:24.000 269 33315.33 288.62 2373.54 31.42 2010-09-26 18:55:25.000 269 33315.27 288.63 2373.48 31.42 2010-09-26 18:55:26.000 269 33315.19 288.64 2373.58 31.42 2010-09-26 18:55:27.000 269 33315.23 288.68 2373.58 31.42 2010-09-26 18:55:28.000 269 33315.26 288.63 2373.55 31.42 2010-09-26 18:55:29.000 269 33315.19 288.68 2373.53 31.42 2010-09-26 18:55:30.000 269 33315.27 288.68 2373.55 31.42 2010-09-26 18:55:31.000 269 33315.17 288.68 2373.52 31.42 2010-09-26 18:55:32.000 269 33315.23 288.64 2373.58 31.42 2010-09-26 18:55:33.000 269 33315.11 288.66 2373.57 31.42 2010-09-26 18:55:34.000 269 33315.15 288.68 2373.66 31.42 2010-09-26 18:55:35.000 269 33315.27 288.66 2373.66 31.42 2010-09-26 18:55:36.000 269 33315.08 288.68 2373.56 31.42 2010-09-26 18:55:37.000 269 33315.11 288.65 2373.59 31.42 2010-09-26 18:55:38.000 269 33315.15 288.70 2373.51 31.42 2010-09-26 18:55:39.000 269 33315.14 288.62 2373.53 31.42 2010-09-26 18:55:40.000 269 33315.11 288.69 2373.60 31.42 2010-09-26 18:55:41.000 269 33315.13 288.71 2373.52 31.42 2010-09-26 18:55:42.000 269 33315.07 288.72 2373.66 31.42 2010-09-26 18:55:43.000 269 33315.10 288.70 2373.61 31.42 2010-09-26 18:55:44.000 269 33315.15 288.70 2373.65 31.42 2010-09-26 18:55:45.000 269 33315.09 288.67 2373.61 31.42 2010-09-26 18:55:46.000 269 33315.01 288.76 2373.66 31.42 2010-09-26 18:55:47.000 269 33315.03 288.67 2373.59 31.42 2010-09-26 18:55:48.000 269 33315.07 288.72 2373.62 31.42 2010-09-26 18:55:49.000 269 33314.99 288.73 2373.63 31.42 2010-09-26 18:55:50.000 269 33315.05 288.70 2373.61 31.42 2010-09-26 18:55:51.000 269 33315.15 288.73 2373.53 31.42 2010-09-26 18:55:52.000 269 33315.04 288.69 2373.61 31.42 2010-09-26 18:55:53.000 269 33315.00 288.69 2373.55 31.42 2010-09-26 18:55:54.000 269 33315.00 288.73 2373.68 31.42 2010-09-26 18:55:55.000 269 33314.98 288.73 2373.67 31.42 2010-09-26 18:55:56.000 269 33315.02 288.73 2373.70 31.42 2010-09-26 18:55:57.000 269 33315.07 288.69 2373.64 31.42 2010-09-26 18:55:58.000 269 33314.93 288.72 2373.66 31.42 2010-09-26 18:55:59.000 269 33315.04 288.65 2373.67 31.42 2010-09-26 18:56:00.000 269 33315.04 288.73 2373.68 31.42 2010-09-26 18:56:01.000 269 33315.01 288.69 2373.65 31.42 2010-09-26 18:56:02.000 269 33315.04 288.71 2373.64 31.42 2010-09-26 18:56:03.000 269 33315.01 288.74 2373.69 31.42 2010-09-26 18:56:04.000 269 33315.04 288.72 2373.74 31.42 2010-09-26 18:56:05.000 269 33314.90 288.71 2373.72 31.42 2010-09-26 18:56:06.000 269 33315.00 288.71 2373.58 31.42 2010-09-26 18:56:07.000 269 33314.95 288.71 2373.61 31.42 2010-09-26 18:56:08.000 269 33315.02 288.70 2373.75 31.42 2010-09-26 18:56:09.000 269 33315.02 288.71 2373.66 31.42 2010-09-26 18:56:10.000 269 33315.04 288.70 2373.65 31.42 2010-09-26 18:56:11.000 269 33314.95 288.69 2373.70 31.42 2010-09-26 18:56:12.000 269 33315.01 288.72 2373.61 31.42 2010-09-26 18:56:13.000 269 33314.98 288.70 2373.57 31.42 2010-09-26 18:56:14.000 269 33314.93 288.73 2373.62 31.42 2010-09-26 18:56:15.000 269 33314.96 288.72 2373.71 31.42 2010-09-26 18:56:16.000 269 33314.97 288.70 2373.66 31.42 2010-09-26 18:56:17.000 269 33315.10 288.75 2373.64 31.42 2010-09-26 18:56:18.000 269 33315.00 288.73 2373.65 31.42 2010-09-26 18:56:19.000 269 33315.02 288.70 2373.64 31.42 2010-09-26 18:56:20.000 269 33314.93 288.71 2373.71 31.42 2010-09-26 18:56:21.000 269 33314.96 288.69 2373.61 31.42 2010-09-26 18:56:22.000 269 33314.90 288.70 2373.66 31.42 2010-09-26 18:56:23.000 269 33314.96 288.77 2373.75 31.42 2010-09-26 18:56:24.000 269 33314.93 288.72 2373.72 31.42 2010-09-26 18:56:25.000 269 33315.02 288.71 2373.71 31.42 2010-09-26 18:56:26.000 269 33314.97 288.73 2373.72 31.42 2010-09-26 18:56:27.000 269 33314.93 288.68 2373.68 31.42 2010-09-26 18:56:28.000 269 33314.91 288.73 2373.66 31.42 2010-09-26 18:56:29.000 269 33314.89 288.71 2373.66 31.42 2010-09-26 18:56:30.000 269 33314.89 288.68 2373.65 31.42 2010-09-26 18:56:31.000 269 33314.87 288.68 2373.62 31.42 2010-09-26 18:56:32.000 269 33314.93 288.70 2373.66 31.42 2010-09-26 18:56:33.000 269 33314.89 288.68 2373.68 31.42 2010-09-26 18:56:34.000 269 33314.95 288.72 2373.70 31.42 2010-09-26 18:56:35.000 269 33314.85 288.74 2373.71 31.42 2010-09-26 18:56:36.000 269 33314.90 288.70 2373.68 31.42 2010-09-26 18:56:37.000 269 33314.83 288.70 2373.65 31.42 2010-09-26 18:56:38.000 269 33314.92 288.76 2373.62 31.42 2010-09-26 18:56:39.000 269 33314.97 288.71 2373.72 31.42 2010-09-26 18:56:40.000 269 33314.91 288.65 2373.70 31.42 2010-09-26 18:56:41.000 269 33315.04 288.73 2373.80 31.42 2010-09-26 18:56:42.000 269 33314.94 288.73 2373.66 31.42 2010-09-26 18:56:43.000 269 33314.87 288.74 2373.67 31.42 2010-09-26 18:56:44.000 269 33314.86 288.75 2373.65 31.42 2010-09-26 18:56:45.000 269 33314.88 288.70 2373.69 31.42 2010-09-26 18:56:46.000 269 33314.93 288.69 2373.70 31.42 2010-09-26 18:56:47.000 269 33314.82 288.75 2373.72 31.42 2010-09-26 18:56:48.000 269 33314.97 288.71 2373.71 31.42 2010-09-26 18:56:49.000 269 33314.81 288.73 2373.64 31.42 2010-09-26 18:56:50.000 269 33314.95 288.72 2373.63 31.42 2010-09-26 18:56:51.000 269 33314.93 288.72 2373.70 31.42 2010-09-26 18:56:52.000 269 33314.86 288.73 2373.68 31.42 2010-09-26 18:56:53.000 269 33314.86 288.70 2373.62 31.42 2010-09-26 18:56:54.000 269 33314.95 288.68 2373.65 31.42 2010-09-26 18:56:55.000 269 33314.86 288.66 2373.61 31.42 2010-09-26 18:56:56.000 269 33314.96 288.72 2373.64 31.42 2010-09-26 18:56:57.000 269 33314.86 288.69 2373.64 31.42 2010-09-26 18:56:58.000 269 33314.83 288.72 2373.62 31.42 2010-09-26 18:56:59.000 269 33314.95 288.70 2373.64 31.42 2010-09-26 18:57:00.000 269 33314.95 288.69 2373.70 31.42 2010-09-26 18:57:01.000 269 33314.92 288.71 2373.68 31.42 2010-09-26 18:57:02.000 269 33314.87 288.71 2373.66 31.42 2010-09-26 18:57:03.000 269 33314.86 288.71 2373.66 31.42 2010-09-26 18:57:04.000 269 33314.89 288.75 2373.62 31.42 2010-09-26 18:57:05.000 269 33314.90 288.69 2373.61 31.42 2010-09-26 18:57:06.000 269 33314.91 288.72 2373.64 31.42 2010-09-26 18:57:07.000 269 33314.83 288.73 2373.62 31.42 2010-09-26 18:57:08.000 269 33314.88 288.71 2373.59 31.42 2010-09-26 18:57:09.000 269 33314.96 288.68 2373.65 31.42 2010-09-26 18:57:10.000 269 33314.86 288.71 2373.64 31.42 2010-09-26 18:57:11.000 269 33314.92 288.72 2373.61 31.42 2010-09-26 18:57:12.000 269 33314.93 288.74 2373.70 31.42 2010-09-26 18:57:13.000 269 33314.83 288.72 2373.70 31.42 2010-09-26 18:57:14.000 269 33314.91 288.72 2373.62 31.42 2010-09-26 18:57:15.000 269 33314.87 288.76 2373.56 31.42 2010-09-26 18:57:16.000 269 33314.84 288.73 2373.58 31.42 2010-09-26 18:57:17.000 269 33314.82 288.75 2373.69 31.42 2010-09-26 18:57:18.000 269 33314.85 288.76 2373.54 31.42 2010-09-26 18:57:19.000 269 33314.87 288.74 2373.60 31.42 2010-09-26 18:57:20.000 269 33314.89 288.75 2373.63 31.42 2010-09-26 18:57:21.000 269 33314.85 288.77 2373.64 31.42 2010-09-26 18:57:22.000 269 33314.82 288.74 2373.61 31.42 2010-09-26 18:57:23.000 269 33314.89 288.74 2373.55 31.42 2010-09-26 18:57:24.000 269 33314.82 288.74 2373.66 31.42 2010-09-26 18:57:25.000 269 33314.81 288.75 2373.62 31.42 2010-09-26 18:57:26.000 269 33314.89 288.75 2373.61 31.42 2010-09-26 18:57:27.000 269 33314.86 288.72 2373.60 31.42 2010-09-26 18:57:28.000 269 33314.89 288.73 2373.62 31.42 2010-09-26 18:57:29.000 269 33314.82 288.73 2373.66 31.42 2010-09-26 18:57:30.000 269 33314.91 288.76 2373.70 31.42 2010-09-26 18:57:31.000 269 33314.83 288.70 2373.66 31.42 2010-09-26 18:57:32.000 269 33314.87 288.71 2373.64 31.42 2010-09-26 18:57:33.000 269 33314.90 288.72 2373.65 31.42 2010-09-26 18:57:34.000 269 33314.86 288.70 2373.72 31.42 2010-09-26 18:57:35.000 269 33314.90 288.75 2373.65 31.42 2010-09-26 18:57:36.000 269 33315.03 288.74 2373.64 31.42 2010-09-26 18:57:37.000 269 33314.90 288.70 2373.61 31.42 2010-09-26 18:57:38.000 269 33314.96 288.76 2373.62 31.42 2010-09-26 18:57:39.000 269 33314.99 288.73 2373.70 31.42 2010-09-26 18:57:40.000 269 33314.89 288.67 2373.67 31.42 2010-09-26 18:57:41.000 269 33314.99 288.68 2373.64 31.42 2010-09-26 18:57:42.000 269 33314.95 288.72 2373.63 31.42 2010-09-26 18:57:43.000 269 33314.87 288.69 2373.62 31.42 2010-09-26 18:57:44.000 269 33314.99 288.72 2373.61 31.42 2010-09-26 18:57:45.000 269 33314.90 288.68 2373.62 31.42 2010-09-26 18:57:46.000 269 33314.95 288.65 2373.59 31.42 2010-09-26 18:57:47.000 269 33315.02 288.66 2373.67 31.42 2010-09-26 18:57:48.000 269 33314.89 288.68 2373.66 31.42 2010-09-26 18:57:49.000 269 33314.97 288.67 2373.54 31.42 2010-09-26 18:57:50.000 269 33315.00 288.68 2373.58 31.42 2010-09-26 18:57:51.000 269 33314.99 288.67 2373.61 31.42 2010-09-26 18:57:52.000 269 33314.92 288.67 2373.58 31.42 2010-09-26 18:57:53.000 269 33314.96 288.69 2373.57 31.42 2010-09-26 18:57:54.000 269 33314.84 288.71 2373.62 31.42 2010-09-26 18:57:55.000 269 33314.97 288.68 2373.55 31.42 2010-09-26 18:57:56.000 269 33315.04 288.70 2373.58 31.42 2010-09-26 18:57:57.000 269 33314.96 288.70 2373.65 31.42 2010-09-26 18:57:58.000 269 33314.88 288.67 2373.57 31.42 2010-09-26 18:57:59.000 269 33314.96 288.69 2373.64 31.42 2010-09-26 18:58:00.000 269 33315.00 288.68 2373.64 31.42 2010-09-26 18:58:01.000 269 33315.00 288.64 2373.68 31.42 2010-09-26 18:58:02.000 269 33314.96 288.69 2373.64 31.42 2010-09-26 18:58:03.000 269 33314.90 288.69 2373.58 31.42 2010-09-26 18:58:04.000 269 33314.89 288.70 2373.62 31.42 2010-09-26 18:58:05.000 269 33314.86 288.67 2373.59 31.42 2010-09-26 18:58:06.000 269 33314.98 288.71 2373.48 31.42 2010-09-26 18:58:07.000 269 33314.89 288.68 2373.56 31.42 2010-09-26 18:58:08.000 269 33314.99 288.66 2373.64 31.42 2010-09-26 18:58:09.000 269 33314.97 288.69 2373.60 31.42 2010-09-26 18:58:10.000 269 33314.83 288.69 2373.68 31.42 2010-09-26 18:58:11.000 269 33314.96 288.71 2373.46 31.42 2010-09-26 18:58:12.000 269 33314.92 288.71 2373.57 31.42 2010-09-26 18:58:13.000 269 33315.00 288.67 2373.55 31.42 2010-09-26 18:58:14.000 269 33314.88 288.66 2373.62 31.42 2010-09-26 18:58:15.000 269 33314.92 288.67 2373.59 31.42 2010-09-26 18:58:16.000 269 33314.91 288.67 2373.55 31.42 2010-09-26 18:58:17.000 269 33314.94 288.68 2373.59 31.42 2010-09-26 18:58:18.000 269 33314.85 288.72 2373.63 31.42 2010-09-26 18:58:19.000 269 33314.90 288.73 2373.56 31.42 2010-09-26 18:58:20.000 269 33314.86 288.71 2373.65 31.42 2010-09-26 18:58:21.000 269 33314.87 288.71 2373.68 31.42 2010-09-26 18:58:22.000 269 33314.87 288.73 2373.64 31.42 2010-09-26 18:58:23.000 269 33314.85 288.76 2373.70 31.42 2010-09-26 18:58:24.000 269 33314.81 288.73 2373.62 31.42 2010-09-26 18:58:25.000 269 33314.86 288.70 2373.64 31.42 2010-09-26 18:58:26.000 269 33314.86 288.70 2373.60 31.42 2010-09-26 18:58:27.000 269 33314.87 288.72 2373.64 31.42 2010-09-26 18:58:28.000 269 33314.92 288.75 2373.53 31.42 2010-09-26 18:58:29.000 269 33314.87 288.68 2373.61 31.42 2010-09-26 18:58:30.000 269 33314.77 288.69 2373.59 31.42 2010-09-26 18:58:31.000 269 33314.75 288.67 2373.57 31.42 2010-09-26 18:58:32.000 269 33314.84 288.73 2373.62 31.42 2010-09-26 18:58:33.000 269 33314.79 288.69 2373.59 31.42 2010-09-26 18:58:34.000 269 33314.71 288.70 2373.52 31.42 2010-09-26 18:58:35.000 269 33314.82 288.75 2373.66 31.42 2010-09-26 18:58:36.000 269 33314.82 288.70 2373.58 31.42 2010-09-26 18:58:37.000 269 33314.82 288.74 2373.64 31.42 2010-09-26 18:58:38.000 269 33314.83 288.74 2373.59 31.42 2010-09-26 18:58:39.000 269 33314.78 288.72 2373.63 31.42 2010-09-26 18:58:40.000 269 33314.75 288.69 2373.65 31.42 2010-09-26 18:58:41.000 269 33314.75 288.71 2373.60 31.42 2010-09-26 18:58:42.000 269 33314.70 288.72 2373.56 31.42 2010-09-26 18:58:43.000 269 33314.67 288.71 2373.60 31.42 2010-09-26 18:58:44.000 269 33314.62 288.74 2373.68 31.42 2010-09-26 18:58:45.000 269 33314.71 288.74 2373.66 31.42 2010-09-26 18:58:46.000 269 33314.68 288.77 2373.61 31.43 2010-09-26 18:58:47.000 269 33314.65 288.76 2373.61 31.42 2010-09-26 18:58:48.000 269 33314.59 288.75 2373.73 31.42 2010-09-26 18:58:49.000 269 33314.65 288.76 2373.68 31.42 2010-09-26 18:58:50.000 269 33314.68 288.78 2373.68 31.42 2010-09-26 18:58:51.000 269 33314.71 288.74 2373.66 31.42 2010-09-26 18:58:52.000 269 33314.52 288.75 2373.62 31.42 2010-09-26 18:58:53.000 269 33314.73 288.75 2373.68 31.42 2010-09-26 18:58:54.000 269 33314.62 288.74 2373.73 31.42 2010-09-26 18:58:55.000 269 33314.59 288.75 2373.69 31.42 2010-09-26 18:58:56.000 269 33314.64 288.73 2373.77 31.42 2010-09-26 18:58:57.000 269 33314.61 288.75 2373.68 31.43 2010-09-26 18:58:58.000 269 33314.58 288.76 2373.73 31.43 2010-09-26 18:58:59.000 269 33314.69 288.75 2373.66 31.42 2010-09-26 18:59:00.000 269 33314.52 288.74 2373.72 31.42 2010-09-26 18:59:01.000 269 33314.50 288.74 2373.72 31.42 2010-09-26 18:59:02.000 269 33314.51 288.80 2373.66 31.43 2010-09-26 18:59:03.000 269 33314.58 288.76 2373.74 31.42 2010-09-26 18:59:04.000 269 33314.51 288.76 2373.70 31.42 2010-09-26 18:59:05.000 269 33314.53 288.77 2373.67 31.42 2010-09-26 18:59:06.000 269 33314.58 288.80 2373.72 31.42 2010-09-26 18:59:07.000 269 33314.52 288.73 2373.75 31.42 2010-09-26 18:59:08.000 269 33314.60 288.76 2373.77 31.42 2010-09-26 18:59:09.000 269 33314.62 288.80 2373.73 31.42 2010-09-26 18:59:10.000 269 33314.59 288.76 2373.65 31.42 2010-09-26 18:59:11.000 269 33314.60 288.76 2373.72 31.42 2010-09-26 18:59:12.000 269 33314.58 288.77 2373.68 31.42 2010-09-26 18:59:13.000 269 33314.53 288.75 2373.67 31.42 2010-09-26 18:59:14.000 269 33314.61 288.79 2373.76 31.42 2010-09-26 18:59:15.000 269 33314.62 288.80 2373.73 31.42 2010-09-26 18:59:16.000 269 33314.56 288.80 2373.81 31.43 2010-09-26 18:59:17.000 269 33314.60 288.79 2373.73 31.42 2010-09-26 18:59:18.000 269 33314.73 288.76 2373.62 31.43 2010-09-26 18:59:19.000 269 33314.61 288.78 2373.71 31.43 2010-09-26 18:59:20.000 269 33314.65 288.78 2373.64 31.43 2010-09-26 18:59:21.000 269 33314.62 288.80 2373.71 31.43 2010-09-26 18:59:22.000 269 33314.59 288.76 2373.71 31.43 2010-09-26 18:59:23.000 269 33314.59 288.78 2373.66 31.43 2010-09-26 18:59:24.000 269 33314.62 288.75 2373.72 31.43 2010-09-26 18:59:25.000 269 33314.65 288.76 2373.70 31.43 2010-09-26 18:59:26.000 269 33314.67 288.78 2373.76 31.43 2010-09-26 18:59:27.000 269 33314.66 288.79 2373.74 31.42 2010-09-26 18:59:28.000 269 33314.66 288.77 2373.75 31.43 2010-09-26 18:59:29.000 269 33314.64 288.75 2373.70 31.43 2010-09-26 18:59:30.000 269 33314.69 288.79 2373.71 31.43 2010-09-26 18:59:31.000 269 33314.59 288.79 2373.69 31.43 2010-09-26 18:59:32.000 269 33314.75 288.78 2373.66 31.43 2010-09-26 18:59:33.000 269 33314.64 288.75 2373.68 31.43 2010-09-26 18:59:34.000 269 33314.62 288.76 2373.74 31.43 2010-09-26 18:59:35.000 269 33314.75 288.75 2373.74 31.43 2010-09-26 18:59:36.000 269 33314.55 288.77 2373.67 31.43 2010-09-26 18:59:37.000 269 33314.65 288.76 2373.70 31.43 2010-09-26 18:59:38.000 269 33314.62 288.76 2373.67 31.43 2010-09-26 18:59:39.000 269 33314.67 288.74 2373.71 31.43 2010-09-26 18:59:40.000 269 33314.68 288.74 2373.68 31.43 2010-09-26 18:59:41.000 269 33314.68 288.75 2373.58 31.43 2010-09-26 18:59:42.000 269 33314.59 288.76 2373.64 31.43 2010-09-26 18:59:43.000 269 33314.63 288.74 2373.61 31.43 2010-09-26 18:59:44.000 269 33314.63 288.76 2373.61 31.43 2010-09-26 18:59:45.000 269 33314.58 288.78 2373.64 31.43 2010-09-26 18:59:46.000 269 33314.52 288.71 2373.63 31.43 2010-09-26 18:59:47.000 269 33314.67 288.77 2373.70 31.43 2010-09-26 18:59:48.000 269 33314.68 288.76 2373.69 31.43 2010-09-26 18:59:49.000 269 33314.62 288.77 2373.65 31.43 2010-09-26 18:59:50.000 269 33314.65 288.76 2373.71 31.43 2010-09-26 18:59:51.000 269 33314.65 288.78 2373.69 31.43 2010-09-26 18:59:52.000 269 33314.59 288.75 2373.72 31.43 2010-09-26 18:59:53.000 269 33314.70 288.78 2373.60 31.43 2010-09-26 18:59:54.000 269 33314.63 288.72 2373.69 31.43 2010-09-26 18:59:55.000 269 33314.68 288.70 2373.64 31.43 2010-09-26 18:59:56.000 269 33314.77 288.77 2373.71 31.43 2010-09-26 18:59:57.000 269 33314.74 288.83 2373.65 31.43 2010-09-26 18:59:58.000 269 33314.62 288.80 2373.76 31.43 2010-09-26 18:59:59.000 269 33314.66 288.75 2373.58 31.43 2010-09-26 19:00:00.000 269 33314.65 288.74 2373.71 31.43 2010-09-26 19:00:01.000 269 33314.57 288.72 2373.68 31.43 2010-09-26 19:00:02.000 269 33314.61 288.75 2373.70 31.43 2010-09-26 19:00:03.000 269 33314.66 288.79 2373.72 31.43 2010-09-26 19:00:04.000 269 33314.68 288.80 2373.66 31.43 2010-09-26 19:00:05.000 269 33314.70 288.84 2373.64 31.43 2010-09-26 19:00:06.000 269 33314.58 288.78 2373.70 31.43 2010-09-26 19:00:07.000 269 33314.61 288.76 2373.71 31.43 2010-09-26 19:00:08.000 269 33314.73 288.77 2373.76 31.43 2010-09-26 19:00:09.000 269 33314.52 288.76 2373.66 31.43 2010-09-26 19:00:10.000 269 33314.55 288.79 2373.68 31.43 2010-09-26 19:00:11.000 269 33314.49 288.76 2373.68 31.43 2010-09-26 19:00:12.000 269 33314.55 288.78 2373.71 31.43 2010-09-26 19:00:13.000 269 33314.55 288.81 2373.66 31.43 2010-09-26 19:00:14.000 269 33314.59 288.77 2373.72 31.43 2010-09-26 19:00:15.000 269 33314.48 288.80 2373.74 31.43 2010-09-26 19:00:16.000 269 33314.49 288.80 2373.77 31.43 2010-09-26 19:00:17.000 269 33314.56 288.79 2373.71 31.43 2010-09-26 19:00:18.000 269 33314.59 288.75 2373.74 31.43 2010-09-26 19:00:19.000 269 33314.53 288.75 2373.68 31.43 2010-09-26 19:00:20.000 269 33314.58 288.75 2373.71 31.43 2010-09-26 19:00:21.000 269 33314.46 288.72 2373.66 31.43 2010-09-26 19:00:22.000 269 33314.49 288.78 2373.69 31.43 2010-09-26 19:00:23.000 269 33314.55 288.74 2373.76 31.43 2010-09-26 19:00:24.000 269 33314.57 288.81 2373.75 31.43 2010-09-26 19:00:25.000 269 33314.55 288.82 2373.74 31.43 2010-09-26 19:00:26.000 269 33314.49 288.78 2373.76 31.43 2010-09-26 19:00:27.000 269 33314.57 288.77 2373.71 31.43 2010-09-26 19:00:28.000 269 33314.56 288.79 2373.71 31.43 2010-09-26 19:00:29.000 269 33314.49 288.76 2373.74 31.43 2010-09-26 19:00:30.000 269 33314.50 288.74 2373.78 31.43 2010-09-26 19:00:31.000 269 33314.43 288.79 2373.71 31.43 2010-09-26 19:00:32.000 269 33314.58 288.76 2373.66 31.43 2010-09-26 19:00:33.000 269 33314.47 288.80 2373.65 31.43 2010-09-26 19:00:34.000 269 33314.49 288.75 2373.69 31.43 2010-09-26 19:00:35.000 269 33314.57 288.78 2373.71 31.43 2010-09-26 19:00:36.000 269 33314.52 288.72 2373.71 31.43 2010-09-26 19:00:37.000 269 33314.47 288.73 2373.67 31.43 2010-09-26 19:00:38.000 269 33314.50 288.75 2373.76 31.43 2010-09-26 19:00:39.000 269 33314.50 288.74 2373.68 31.43 2010-09-26 19:00:40.000 269 33314.43 288.74 2373.66 31.43 2010-09-26 19:00:41.000 269 33314.52 288.74 2373.71 31.43 2010-09-26 19:00:42.000 269 33314.52 288.74 2373.74 31.43 2010-09-26 19:00:43.000 269 33314.48 288.76 2373.74 31.43 2010-09-26 19:00:44.000 269 33314.52 288.76 2373.62 31.43 2010-09-26 19:00:45.000 269 33314.51 288.76 2373.72 31.43 2010-09-26 19:00:46.000 269 33314.45 288.74 2373.73 31.43 2010-09-26 19:00:47.000 269 33314.50 288.76 2373.67 31.43 2010-09-26 19:00:48.000 269 33314.62 288.76 2373.65 31.43 2010-09-26 19:00:49.000 269 33314.53 288.73 2373.65 31.43 2010-09-26 19:00:50.000 269 33314.42 288.71 2373.71 31.43 2010-09-26 19:00:51.000 269 33314.51 288.74 2373.65 31.43 2010-09-26 19:00:52.000 269 33314.43 288.74 2373.74 31.43 2010-09-26 19:00:53.000 269 33314.50 288.74 2373.69 31.43 2010-09-26 19:00:54.000 269 33314.46 288.76 2373.71 31.43 2010-09-26 19:00:55.000 269 33314.49 288.74 2373.71 31.43 2010-09-26 19:00:56.000 269 33314.46 288.72 2373.76 31.43 2010-09-26 19:00:57.000 269 33314.41 288.76 2373.70 31.43 2010-09-26 19:00:58.000 269 33314.34 288.75 2373.77 31.43 2010-09-26 19:00:59.000 269 33314.45 288.73 2373.71 31.43 2010-09-26 19:01:00.000 269 33314.42 288.76 2373.70 31.43 2010-09-26 19:01:01.000 269 33314.44 288.72 2373.71 31.43 2010-09-26 19:01:02.000 269 33314.47 288.74 2373.76 31.43 2010-09-26 19:01:03.000 269 33314.41 288.76 2373.71 31.43 2010-09-26 19:01:04.000 269 33314.40 288.73 2373.68 31.43 2010-09-26 19:01:05.000 269 33314.50 288.74 2373.63 31.43 2010-09-26 19:01:06.000 269 33314.45 288.77 2373.76 31.43 2010-09-26 19:01:07.000 269 33314.42 288.78 2373.77 31.43 2010-09-26 19:01:08.000 269 33314.50 288.73 2373.72 31.43 2010-09-26 19:01:09.000 269 33314.40 288.77 2373.73 31.43 2010-09-26 19:01:10.000 269 33314.40 288.77 2373.73 31.43 2010-09-26 19:01:11.000 269 33314.41 288.78 2373.67 31.43 2010-09-26 19:01:12.000 269 33314.46 288.74 2373.70 31.43 2010-09-26 19:01:13.000 269 33314.43 288.70 2373.71 31.43 2010-09-26 19:01:14.000 269 33314.44 288.76 2373.70 31.43 2010-09-26 19:01:15.000 269 33314.43 288.76 2373.76 31.43 2010-09-26 19:01:16.000 269 33314.37 288.73 2373.65 31.43 2010-09-26 19:01:17.000 269 33314.39 288.72 2373.77 31.43 2010-09-26 19:01:18.000 269 33314.44 288.75 2373.80 31.43 2010-09-26 19:01:19.000 269 33314.34 288.73 2373.80 31.43 2010-09-26 19:01:20.000 269 33314.43 288.70 2373.72 31.43 2010-09-26 19:01:21.000 269 33314.41 288.69 2373.63 31.43 2010-09-26 19:01:22.000 269 33314.32 288.70 2373.70 31.43 2010-09-26 19:01:23.000 269 33314.31 288.69 2373.66 31.43 2010-09-26 19:01:24.000 269 33314.35 288.67 2373.69 31.43 2010-09-26 19:01:25.000 269 33314.30 288.66 2373.70 31.43 2010-09-26 19:01:26.000 269 33314.27 288.71 2373.79 31.43 2010-09-26 19:01:27.000 269 33314.39 288.69 2373.73 31.43 2010-09-26 19:01:28.000 269 33314.38 288.71 2373.76 31.43 2010-09-26 19:01:29.000 269 33314.38 288.72 2373.70 31.43 2010-09-26 19:01:30.000 269 33314.33 288.66 2373.70 31.43 2010-09-26 19:01:31.000 269 33314.39 288.66 2373.74 31.43 2010-09-26 19:01:32.000 269 33314.36 288.70 2373.81 31.43 2010-09-26 19:01:33.000 269 33314.40 288.70 2373.68 31.43 2010-09-26 19:01:34.000 269 33314.38 288.70 2373.76 31.43 2010-09-26 19:01:35.000 269 33314.37 288.69 2373.70 31.43 2010-09-26 19:01:36.000 269 33314.52 288.74 2373.68 31.43 2010-09-26 19:01:37.000 269 33314.40 288.71 2373.68 31.43 2010-09-26 19:01:38.000 269 33314.31 288.69 2373.66 31.43 2010-09-26 19:01:39.000 269 33314.30 288.74 2373.61 31.43 2010-09-26 19:01:40.000 269 33314.33 288.67 2373.71 31.43 2010-09-26 19:01:41.000 269 33314.35 288.69 2373.66 31.43 2010-09-26 19:01:42.000 269 33314.36 288.66 2373.76 31.43 2010-09-26 19:01:43.000 269 33314.33 288.67 2373.73 31.43 2010-09-26 19:01:44.000 269 33314.27 288.72 2373.72 31.43 2010-09-26 19:01:45.000 269 33314.37 288.69 2373.71 31.43 2010-09-26 19:01:46.000 269 33314.40 288.67 2373.78 31.43 2010-09-26 19:01:47.000 269 33314.30 288.66 2373.78 31.43 2010-09-26 19:01:48.000 269 33314.36 288.71 2373.73 31.43 2010-09-26 19:01:49.000 269 33314.29 288.71 2373.72 31.43 2010-09-26 19:01:50.000 269 33314.33 288.68 2373.72 31.43 2010-09-26 19:01:51.000 269 33314.25 288.70 2373.72 31.43 2010-09-26 19:01:52.000 269 33314.30 288.62 2373.68 31.43 2010-09-26 19:01:53.000 269 33314.25 288.68 2373.76 31.43 2010-09-26 19:01:54.000 269 33314.26 288.68 2373.80 31.43 2010-09-26 19:01:55.000 269 33314.17 288.69 2373.77 31.43 2010-09-26 19:01:56.000 269 33314.37 288.70 2373.68 31.43 2010-09-26 19:01:57.000 269 33314.30 288.71 2373.72 31.43 2010-09-26 19:01:58.000 269 33314.24 288.67 2373.76 31.43 2010-09-26 19:01:59.000 269 33314.26 288.69 2373.78 31.43 2010-09-26 19:02:00.000 269 33314.36 288.70 2373.72 31.43 2010-09-26 19:02:01.000 269 33314.20 288.70 2373.68 31.43 2010-09-26 19:02:02.000 269 33314.21 288.68 2373.71 31.43 2010-09-26 19:02:03.000 269 33314.15 288.71 2373.78 31.43 2010-09-26 19:02:04.000 269 33314.09 288.70 2373.82 31.43 2010-09-26 19:02:05.000 269 33314.17 288.71 2373.78 31.43 2010-09-26 19:02:06.000 269 33314.28 288.67 2373.76 31.43 2010-09-26 19:02:07.000 269 33314.21 288.65 2373.76 31.43 2010-09-26 19:02:08.000 269 33314.35 288.65 2373.73 31.43 2010-09-26 19:02:09.000 269 33314.26 288.71 2373.72 31.43 2010-09-26 19:02:10.000 269 33314.23 288.69 2373.69 31.43 2010-09-26 19:02:11.000 269 33314.18 288.70 2373.74 31.43 2010-09-26 19:02:12.000 269 33314.21 288.71 2373.80 31.43 2010-09-26 19:02:13.000 269 33314.14 288.70 2373.80 31.43 2010-09-26 19:02:14.000 269 33314.24 288.68 2373.79 31.43 2010-09-26 19:02:15.000 269 33314.16 288.70 2373.71 31.43 2010-09-26 19:02:16.000 269 33314.11 288.69 2373.78 31.43 2010-09-26 19:02:17.000 269 33314.20 288.69 2373.77 31.43 2010-09-26 19:02:18.000 269 33314.21 288.66 2373.78 31.43 2010-09-26 19:02:19.000 269 33314.24 288.70 2373.70 31.43 2010-09-26 19:02:20.000 269 33314.20 288.69 2373.72 31.43 2010-09-26 19:02:21.000 269 33314.21 288.67 2373.81 31.43 2010-09-26 19:02:22.000 269 33314.21 288.69 2373.75 31.43 2010-09-26 19:02:23.000 269 33314.21 288.74 2373.64 31.43 2010-09-26 19:02:24.000 269 33314.12 288.67 2373.66 31.43 2010-09-26 19:02:25.000 269 33314.18 288.62 2373.70 31.43 2010-09-26 19:02:26.000 269 33314.16 288.68 2373.76 31.43 2010-09-26 19:02:27.000 269 33314.19 288.72 2373.71 31.43 2010-09-26 19:02:28.000 269 33314.23 288.65 2373.66 31.43 2010-09-26 19:02:29.000 269 33314.24 288.70 2373.83 31.43 2010-09-26 19:02:30.000 269 33314.26 288.68 2373.73 31.43 2010-09-26 19:02:31.000 269 33314.24 288.69 2373.68 31.43 2010-09-26 19:02:32.000 269 33314.24 288.65 2373.76 31.43 2010-09-26 19:02:33.000 269 33314.21 288.67 2373.77 31.43 2010-09-26 19:02:34.000 269 33314.22 288.65 2373.72 31.43 2010-09-26 19:02:35.000 269 33314.27 288.62 2373.73 31.43 2010-09-26 19:02:36.000 269 33314.25 288.67 2373.77 31.43 2010-09-26 19:02:37.000 269 33314.34 288.65 2373.81 31.43 2010-09-26 19:02:38.000 269 33314.28 288.66 2373.78 31.43 2010-09-26 19:02:39.000 269 33314.22 288.65 2373.74 31.43 2010-09-26 19:02:40.000 269 33314.30 288.69 2373.76 31.43 2010-09-26 19:02:41.000 269 33314.19 288.62 2373.80 31.43 2010-09-26 19:02:42.000 269 33314.20 288.67 2373.72 31.43 2010-09-26 19:02:43.000 269 33314.18 288.68 2373.73 31.43 2010-09-26 19:02:44.000 269 33314.22 288.64 2373.70 31.43 2010-09-26 19:02:45.000 269 33314.19 288.62 2373.69 31.43 2010-09-26 19:02:46.000 269 33314.21 288.64 2373.67 31.43 2010-09-26 19:02:47.000 269 33314.14 288.66 2373.70 31.43 2010-09-26 19:02:48.000 269 33314.28 288.62 2373.67 31.43 2010-09-26 19:02:49.000 269 33314.24 288.64 2373.78 31.43 2010-09-26 19:02:50.000 269 33314.26 288.65 2373.72 31.43 2010-09-26 19:02:51.000 269 33314.37 288.67 2373.70 31.43 2010-09-26 19:02:52.000 269 33314.26 288.65 2373.67 31.43 2010-09-26 19:02:53.000 269 33314.27 288.68 2373.76 31.43 2010-09-26 19:02:54.000 269 33314.21 288.64 2373.65 31.43 2010-09-26 19:02:55.000 269 33314.35 288.63 2373.67 31.43 2010-09-26 19:02:56.000 269 33314.34 288.61 2373.66 31.43 2010-09-26 19:02:57.000 269 33314.26 288.65 2373.71 31.43 2010-09-26 19:02:58.000 269 33314.22 288.69 2373.68 31.43 2010-09-26 19:02:59.000 269 33314.31 288.65 2373.71 31.43 2010-09-26 19:03:00.000 269 33314.29 288.65 2373.68 31.43 2010-09-26 19:03:01.000 269 33314.31 288.65 2373.70 31.43 2010-09-26 19:03:02.000 269 33314.36 288.62 2373.70 31.43 2010-09-26 19:03:03.000 269 33314.30 288.64 2373.62 31.43 2010-09-26 19:03:04.000 269 33314.40 288.60 2373.72 31.43 2010-09-26 19:03:05.000 269 33314.34 288.65 2373.71 31.43 2010-09-26 19:03:06.000 269 33314.34 288.61 2373.66 31.43 2010-09-26 19:03:07.000 269 33314.31 288.63 2373.70 31.43 2010-09-26 19:03:08.000 269 33314.43 288.65 2373.73 31.43 2010-09-26 19:03:09.000 269 33314.39 288.62 2373.71 31.43 2010-09-26 19:03:10.000 269 33314.44 288.60 2373.69 31.43 2010-09-26 19:03:11.000 269 33314.42 288.59 2373.63 31.43 2010-09-26 19:03:12.000 269 33314.41 288.58 2373.74 31.43 2010-09-26 19:03:13.000 269 33314.42 288.58 2373.84 31.43 2010-09-26 19:03:14.000 269 33314.36 288.56 2373.75 31.43 2010-09-26 19:03:15.000 269 33314.40 288.61 2373.65 31.43 2010-09-26 19:03:16.000 269 33314.33 288.59 2373.75 31.43 2010-09-26 19:03:17.000 269 33314.36 288.57 2373.76 31.43 2010-09-26 19:03:18.000 269 33314.34 288.57 2373.68 31.43 2010-09-26 19:03:19.000 269 33314.30 288.56 2373.76 31.43 2010-09-26 19:03:20.000 269 33314.30 288.58 2373.76 31.43 2010-09-26 19:03:21.000 269 33314.34 288.54 2373.68 31.43 2010-09-26 19:03:22.000 269 33314.44 288.57 2373.74 31.43 2010-09-26 19:03:23.000 269 33314.53 288.60 2373.64 31.43 2010-09-26 19:03:24.000 269 33314.23 288.53 2373.58 31.43 2010-09-26 19:03:25.000 269 33314.35 288.61 2373.64 31.43 2010-09-26 19:03:26.000 269 33314.37 288.60 2373.64 31.43 2010-09-26 19:03:27.000 269 33314.44 288.57 2373.61 31.43 2010-09-26 19:03:28.000 269 33314.42 288.56 2373.64 31.43 2010-09-26 19:03:29.000 269 33314.37 288.51 2373.70 31.43 2010-09-26 19:03:30.000 269 33314.43 288.54 2373.61 31.43 2010-09-26 19:03:31.000 269 33314.48 288.57 2373.71 31.43 2010-09-26 19:03:32.000 269 33314.40 288.55 2373.62 31.43 2010-09-26 19:03:33.000 269 33314.40 288.51 2373.65 31.43 2010-09-26 19:03:34.000 269 33314.42 288.54 2373.66 31.43 2010-09-26 19:03:35.000 269 33314.41 288.55 2373.64 31.43 2010-09-26 19:03:36.000 269 33314.39 288.59 2373.64 31.43 2010-09-26 19:03:37.000 269 33314.45 288.55 2373.65 31.43 2010-09-26 19:03:38.000 269 33314.46 288.55 2373.64 31.43 2010-09-26 19:03:39.000 269 33314.44 288.59 2373.67 31.43 2010-09-26 19:03:40.000 269 33314.47 288.60 2373.60 31.43 2010-09-26 19:03:41.000 269 33314.34 288.58 2373.68 31.43 2010-09-26 19:03:42.000 269 33314.43 288.56 2373.70 31.43 2010-09-26 19:03:43.000 269 33314.47 288.59 2373.61 31.43 2010-09-26 19:03:44.000 269 33314.40 288.57 2373.56 31.43 2010-09-26 19:03:45.000 269 33314.39 288.58 2373.65 31.43 2010-09-26 19:03:46.000 269 33314.34 288.61 2373.58 31.43 2010-09-26 19:03:47.000 269 33314.39 288.58 2373.58 31.43 2010-09-26 19:03:48.000 269 33314.33 288.55 2373.64 31.43 2010-09-26 19:03:49.000 269 33314.29 288.57 2373.64 31.43 2010-09-26 19:03:50.000 269 33314.28 288.56 2373.64 31.43 2010-09-26 19:03:51.000 269 33314.39 288.56 2373.67 31.43 2010-09-26 19:03:52.000 269 33314.28 288.54 2373.68 31.43 2010-09-26 19:03:53.000 269 33314.23 288.56 2373.63 31.43 2010-09-26 19:03:54.000 269 33314.33 288.54 2373.58 31.43 2010-09-26 19:03:55.000 269 33314.28 288.56 2373.58 31.43 2010-09-26 19:03:56.000 269 33314.38 288.57 2373.61 31.43 2010-09-26 19:03:57.000 269 33314.36 288.56 2373.69 31.43 2010-09-26 19:03:58.000 269 33314.40 288.56 2373.59 31.43 2010-09-26 19:03:59.000 269 33314.37 288.57 2373.61 31.43 2010-09-26 19:04:00.000 269 33314.33 288.56 2373.56 31.43 2010-09-26 19:04:01.000 269 33314.39 288.53 2373.62 31.43 2010-09-26 19:04:02.000 269 33314.39 288.55 2373.71 31.43 2010-09-26 19:04:03.000 269 33314.34 288.55 2373.62 31.43 2010-09-26 19:04:04.000 269 33314.34 288.52 2373.62 31.43 2010-09-26 19:04:05.000 269 33314.29 288.55 2373.64 31.43 2010-09-26 19:04:06.000 269 33314.33 288.54 2373.65 31.43 2010-09-26 19:04:07.000 269 33314.32 288.56 2373.71 31.43 2010-09-26 19:04:08.000 269 33314.30 288.54 2373.71 31.43 2010-09-26 19:04:09.000 269 33314.32 288.60 2373.64 31.43 2010-09-26 19:04:10.000 269 33314.34 288.54 2373.60 31.43 2010-09-26 19:04:11.000 269 33314.27 288.55 2373.68 31.43 2010-09-26 19:04:12.000 269 33314.39 288.58 2373.70 31.43 2010-09-26 19:04:13.000 269 33314.39 288.54 2373.69 31.43 2010-09-26 19:04:14.000 269 33314.37 288.56 2373.65 31.43 2010-09-26 19:04:15.000 269 33314.37 288.54 2373.64 31.43 2010-09-26 19:04:16.000 269 33314.31 288.53 2373.65 31.43 2010-09-26 19:04:17.000 269 33314.25 288.56 2373.68 31.43 2010-09-26 19:04:18.000 269 33314.34 288.56 2373.74 31.43 2010-09-26 19:04:19.000 269 33314.35 288.56 2373.64 31.43 2010-09-26 19:04:20.000 269 33314.31 288.55 2373.59 31.43 2010-09-26 19:04:21.000 269 33314.32 288.56 2373.62 31.43 2010-09-26 19:04:22.000 269 33314.33 288.54 2373.73 31.43 2010-09-26 19:04:23.000 269 33314.38 288.57 2373.66 31.43 2010-09-26 19:04:24.000 269 33314.22 288.59 2373.71 31.43 2010-09-26 19:04:25.000 269 33314.25 288.54 2373.64 31.43 2010-09-26 19:04:26.000 269 33314.29 288.53 2373.66 31.43 2010-09-26 19:04:27.000 269 33314.31 288.56 2373.70 31.43 2010-09-26 19:04:28.000 269 33314.29 288.58 2373.65 31.43 2010-09-26 19:04:29.000 269 33314.26 288.54 2373.70 31.43 2010-09-26 19:04:30.000 269 33314.21 288.54 2373.74 31.43 2010-09-26 19:04:31.000 269 33314.30 288.56 2373.70 31.43 2010-09-26 19:04:32.000 269 33314.31 288.55 2373.64 31.43 2010-09-26 19:04:33.000 269 33314.36 288.54 2373.73 31.43 2010-09-26 19:04:34.000 269 33314.22 288.52 2373.61 31.43 2010-09-26 19:04:35.000 269 33314.22 288.53 2373.66 31.43 2010-09-26 19:04:36.000 269 33314.25 288.53 2373.72 31.43 2010-09-26 19:04:37.000 269 33314.38 288.55 2373.70 31.43 2010-09-26 19:04:38.000 269 33314.27 288.56 2373.71 31.43 2010-09-26 19:04:39.000 269 33314.34 288.51 2373.73 31.43 2010-09-26 19:04:40.000 269 33314.31 288.54 2373.65 31.43 2010-09-26 19:04:41.000 269 33314.39 288.54 2373.68 31.43 2010-09-26 19:04:42.000 269 33314.21 288.57 2373.80 31.43 2010-09-26 19:04:43.000 269 33314.30 288.56 2373.68 31.43 2010-09-26 19:04:44.000 269 33314.30 288.54 2373.66 31.43 2010-09-26 19:04:45.000 269 33314.27 288.55 2373.72 31.43 2010-09-26 19:04:46.000 269 33314.30 288.52 2373.76 31.43 2010-09-26 19:04:47.000 269 33314.33 288.55 2373.77 31.43 2010-09-26 19:04:48.000 269 33314.29 288.58 2373.75 31.43 2010-09-26 19:04:49.000 269 33314.43 288.54 2373.74 31.43 2010-09-26 19:04:50.000 269 33314.24 288.52 2373.77 31.43 2010-09-26 19:04:51.000 269 33314.27 288.55 2373.70 31.43 2010-09-26 19:04:52.000 269 33314.33 288.56 2373.72 31.43 2010-09-26 19:04:53.000 269 33314.33 288.54 2373.69 31.43 2010-09-26 19:04:54.000 269 33314.42 288.55 2373.75 31.43 2010-09-26 19:04:55.000 269 33314.25 288.54 2373.62 31.43 2010-09-26 19:04:56.000 269 33314.32 288.53 2373.66 31.43 2010-09-26 19:04:57.000 269 33314.32 288.53 2373.60 31.43 2010-09-26 19:04:58.000 269 33314.32 288.53 2373.68 31.43 2010-09-26 19:04:59.000 269 33314.44 288.51 2373.68 31.43 2010-09-26 19:05:00.000 269 33314.36 288.55 2373.71 31.43 2010-09-26 19:05:01.000 269 33314.37 288.51 2373.63 31.43 2010-09-26 19:05:02.000 269 33314.40 288.51 2373.58 31.43 2010-09-26 19:05:03.000 269 33314.40 288.55 2373.64 31.43 2010-09-26 19:05:04.000 269 33314.40 288.58 2373.66 31.43 2010-09-26 19:05:05.000 269 33314.44 288.49 2373.71 31.43 2010-09-26 19:05:06.000 269 33314.40 288.57 2373.65 31.43 2010-09-26 19:05:07.000 269 33314.32 288.58 2373.66 31.43 2010-09-26 19:05:08.000 269 33314.28 288.56 2373.68 31.43 2010-09-26 19:05:09.000 269 33314.33 288.55 2373.70 31.43 2010-09-26 19:05:10.000 269 33314.37 288.51 2373.68 31.43 2010-09-26 19:05:11.000 269 33314.46 288.54 2373.63 31.43 2010-09-26 19:05:12.000 269 33314.30 288.51 2373.70 31.43 2010-09-26 19:05:13.000 269 33314.36 288.53 2373.68 31.43 2010-09-26 19:05:14.000 269 33314.28 288.51 2373.62 31.43 2010-09-26 19:05:15.000 269 33314.32 288.56 2373.72 31.43 2010-09-26 19:05:16.000 269 33314.28 288.52 2373.66 31.43 2010-09-26 19:05:17.000 269 33314.34 288.52 2373.66 31.43 2010-09-26 19:05:18.000 269 33314.33 288.50 2373.67 31.43 2010-09-26 19:05:19.000 269 33314.36 288.52 2373.61 31.43 2010-09-26 19:05:20.000 269 33314.33 288.52 2373.64 31.43 2010-09-26 19:05:21.000 269 33314.38 288.54 2373.74 31.43 2010-09-26 19:05:22.000 269 33314.44 288.54 2373.67 31.43 2010-09-26 19:05:23.000 269 33314.39 288.50 2373.61 31.43 2010-09-26 19:05:24.000 269 33314.44 288.60 2373.72 31.43 2010-09-26 19:05:25.000 269 33314.30 288.60 2373.66 31.43 2010-09-26 19:05:26.000 269 33314.39 288.60 2373.62 31.43 2010-09-26 19:05:27.000 269 33314.33 288.53 2373.65 31.43 2010-09-26 19:05:28.000 269 33314.40 288.55 2373.71 31.43 2010-09-26 19:05:29.000 269 33314.37 288.53 2373.73 31.43 2010-09-26 19:05:30.000 269 33314.37 288.57 2373.72 31.43 2010-09-26 19:05:31.000 269 33314.29 288.55 2373.71 31.43 2010-09-26 19:05:32.000 269 33314.29 288.56 2373.75 31.43 2010-09-26 19:05:33.000 269 33314.35 288.54 2373.64 31.43 2010-09-26 19:05:34.000 269 33314.36 288.55 2373.76 31.43 2010-09-26 19:05:35.000 269 33314.43 288.55 2373.64 31.43 2010-09-26 19:05:36.000 269 33314.25 288.56 2373.67 31.43 2010-09-26 19:05:37.000 269 33314.35 288.56 2373.69 31.43 2010-09-26 19:05:38.000 269 33314.36 288.58 2373.64 31.43 2010-09-26 19:05:39.000 269 33314.34 288.56 2373.75 31.43 2010-09-26 19:05:40.000 269 33314.30 288.60 2373.70 31.43 2010-09-26 19:05:41.000 269 33314.32 288.56 2373.77 31.43 2010-09-26 19:05:42.000 269 33314.41 288.54 2373.77 31.43 2010-09-26 19:05:43.000 269 33314.27 288.57 2373.68 31.43 2010-09-26 19:05:44.000 269 33314.41 288.57 2373.65 31.43 2010-09-26 19:05:45.000 269 33314.37 288.63 2373.77 31.43 2010-09-26 19:05:46.000 269 33314.40 288.56 2373.68 31.43 2010-09-26 19:05:47.000 269 33314.40 288.54 2373.70 31.43 2010-09-26 19:05:48.000 269 33314.36 288.59 2373.75 31.43 2010-09-26 19:05:49.000 269 33314.58 288.51 2373.72 31.43 2010-09-26 19:05:50.000 269 33314.44 288.55 2373.66 31.43 2010-09-26 19:05:51.000 269 33314.43 288.56 2373.70 31.43 2010-09-26 19:05:52.000 269 33314.46 288.55 2373.75 31.43 2010-09-26 19:05:53.000 269 33314.39 288.56 2373.69 31.43 2010-09-26 19:05:54.000 269 33314.42 288.51 2373.77 31.43 2010-09-26 19:05:55.000 269 33314.37 288.51 2373.70 31.43 2010-09-26 19:05:56.000 269 33314.46 288.51 2373.76 31.43 2010-09-26 19:05:57.000 269 33314.39 288.55 2373.73 31.43 2010-09-26 19:05:58.000 269 33314.37 288.54 2373.65 31.43 2010-09-26 19:05:59.000 269 33314.42 288.57 2373.70 31.43 2010-09-26 19:06:00.000 269 33314.47 288.54 2373.76 31.43 2010-09-26 19:06:01.000 269 33314.44 288.59 2373.71 31.43 2010-09-26 19:06:02.000 269 33314.45 288.56 2373.76 31.43 2010-09-26 19:06:03.000 269 33314.43 288.56 2373.75 31.43 2010-09-26 19:06:04.000 269 33314.44 288.56 2373.67 31.43 2010-09-26 19:06:05.000 269 33314.40 288.52 2373.83 31.43 2010-09-26 19:06:06.000 269 33314.40 288.56 2373.70 31.43 2010-09-26 19:06:07.000 269 33314.38 288.53 2373.77 31.43 2010-09-26 19:06:08.000 269 33314.29 288.54 2373.80 31.43 2010-09-26 19:06:09.000 269 33314.42 288.54 2373.76 31.43 2010-09-26 19:06:10.000 269 33314.50 288.54 2373.72 31.43 2010-09-26 19:06:11.000 269 33314.46 288.51 2373.64 31.43 2010-09-26 19:06:12.000 269 33314.50 288.54 2373.70 31.43 2010-09-26 19:06:13.000 269 33314.42 288.58 2373.68 31.43 2010-09-26 19:06:14.000 269 33314.40 288.53 2373.65 31.43 2010-09-26 19:06:15.000 269 33314.40 288.51 2373.69 31.43 2010-09-26 19:06:16.000 269 33314.52 288.53 2373.71 31.43 2010-09-26 19:06:17.000 269 33314.48 288.51 2373.83 31.43 2010-09-26 19:06:18.000 269 33314.53 288.53 2373.71 31.43 2010-09-26 19:06:19.000 269 33314.61 288.52 2373.70 31.43 2010-09-26 19:06:20.000 269 33314.59 288.51 2373.78 31.43 2010-09-26 19:06:21.000 269 33314.55 288.53 2373.68 31.43 2010-09-26 19:06:22.000 269 33314.52 288.56 2373.70 31.43 2010-09-26 19:06:23.000 269 33314.58 288.52 2373.77 31.43 2010-09-26 19:06:24.000 269 33314.52 288.53 2373.66 31.43 2010-09-26 19:06:25.000 269 33314.59 288.52 2373.70 31.43 2010-09-26 19:06:26.000 269 33314.57 288.54 2373.62 31.43 2010-09-26 19:06:27.000 269 33314.58 288.51 2373.69 31.43 2010-09-26 19:06:28.000 269 33314.53 288.47 2373.70 31.43 2010-09-26 19:06:29.000 269 33314.61 288.54 2373.72 31.43 2010-09-26 19:06:30.000 269 33314.64 288.53 2373.64 31.43 2010-09-26 19:06:31.000 269 33314.59 288.53 2373.67 31.43 2010-09-26 19:06:32.000 269 33314.60 288.48 2373.66 31.43 2010-09-26 19:06:33.000 269 33314.57 288.52 2373.68 31.43 2010-09-26 19:06:34.000 269 33314.61 288.51 2373.67 31.43 2010-09-26 19:06:35.000 269 33314.63 288.52 2373.62 31.43 2010-09-26 19:06:36.000 269 33314.67 288.52 2373.76 31.43 2010-09-26 19:06:37.000 269 33314.58 288.48 2373.76 31.43 2010-09-26 19:06:38.000 269 33314.51 288.50 2373.71 31.43 2010-09-26 19:06:39.000 269 33314.60 288.51 2373.71 31.43 2010-09-26 19:06:40.000 269 33314.54 288.52 2373.68 31.43 2010-09-26 19:06:41.000 269 33314.55 288.53 2373.64 31.43 2010-09-26 19:06:42.000 269 33314.61 288.50 2373.65 31.43 2010-09-26 19:06:43.000 269 33314.49 288.50 2373.69 31.43 2010-09-26 19:06:44.000 269 33314.52 288.53 2373.78 31.43 2010-09-26 19:06:45.000 269 33314.47 288.50 2373.72 31.43 2010-09-26 19:06:46.000 269 33314.48 288.52 2373.78 31.43 2010-09-26 19:06:47.000 269 33314.52 288.53 2373.76 31.43 2010-09-26 19:06:48.000 269 33314.44 288.54 2373.81 31.43 2010-09-26 19:06:49.000 269 33314.61 288.53 2373.76 31.43 2010-09-26 19:06:50.000 269 33314.52 288.52 2373.71 31.43 2010-09-26 19:06:51.000 269 33314.56 288.48 2373.69 31.43 2010-09-26 19:06:52.000 269 33314.50 288.49 2373.77 31.43 2010-09-26 19:06:53.000 269 33314.56 288.50 2373.78 31.43 2010-09-26 19:06:54.000 269 33314.46 288.50 2373.74 31.43 2010-09-26 19:06:55.000 269 33314.53 288.48 2373.67 31.43 2010-09-26 19:06:56.000 269 33314.56 288.49 2373.63 31.43 2010-09-26 19:06:57.000 269 33314.54 288.48 2373.66 31.43 2010-09-26 19:06:58.000 269 33314.50 288.50 2373.68 31.43 2010-09-26 19:06:59.000 269 33314.55 288.49 2373.72 31.43 2010-09-26 19:07:00.000 269 33314.43 288.50 2373.80 31.43 2010-09-26 19:07:01.000 269 33314.57 288.48 2373.71 31.43 2010-09-26 19:07:02.000 269 33314.50 288.48 2373.66 31.43 2010-09-26 19:07:03.000 269 33314.52 288.52 2373.72 31.43 2010-09-26 19:07:04.000 269 33314.56 288.52 2373.68 31.43 2010-09-26 19:07:05.000 269 33314.52 288.49 2373.78 31.43 2010-09-26 19:07:06.000 269 33314.56 288.49 2373.80 31.43 2010-09-26 19:07:07.000 269 33314.52 288.53 2373.72 31.43 2010-09-26 19:07:08.000 269 33314.50 288.50 2373.71 31.43 2010-09-26 19:07:09.000 269 33314.56 288.49 2373.71 31.43 2010-09-26 19:07:10.000 269 33314.49 288.50 2373.77 31.43 2010-09-26 19:07:11.000 269 33314.49 288.50 2373.76 31.43 2010-09-26 19:07:12.000 269 33314.54 288.51 2373.74 31.43 2010-09-26 19:07:13.000 269 33314.43 288.54 2373.76 31.43 2010-09-26 19:07:14.000 269 33314.46 288.50 2373.76 31.43 2010-09-26 19:07:15.000 269 33314.43 288.53 2373.78 31.43 2010-09-26 19:07:16.000 269 33314.46 288.45 2373.70 31.43 2010-09-26 19:07:17.000 269 33314.51 288.49 2373.76 31.43 2010-09-26 19:07:18.000 269 33314.40 288.52 2373.77 31.43 2010-09-26 19:07:19.000 269 33314.43 288.49 2373.64 31.43 2010-09-26 19:07:20.000 269 33314.41 288.52 2373.66 31.43 2010-09-26 19:07:21.000 269 33314.49 288.51 2373.78 31.43 2010-09-26 19:07:22.000 269 33314.46 288.47 2373.70 31.43 2010-09-26 19:07:23.000 269 33314.48 288.50 2373.64 31.43 2010-09-26 19:07:24.000 269 33314.43 288.49 2373.73 31.43 2010-09-26 19:07:25.000 269 33314.49 288.51 2373.73 31.43 2010-09-26 19:07:26.000 269 33314.42 288.49 2373.74 31.43 2010-09-26 19:07:27.000 269 33314.46 288.50 2373.80 31.43 2010-09-26 19:07:28.000 269 33314.53 288.50 2373.77 31.43 2010-09-26 19:07:29.000 269 33314.39 288.49 2373.71 31.43 2010-09-26 19:07:30.000 269 33314.38 288.50 2373.85 31.43 2010-09-26 19:07:31.000 269 33314.53 288.51 2373.79 31.43 2010-09-26 19:07:32.000 269 33314.55 288.52 2373.79 31.43 2010-09-26 19:07:33.000 269 33314.47 288.45 2373.68 31.43 2010-09-26 19:07:34.000 269 33314.51 288.50 2373.71 31.43 2010-09-26 19:07:35.000 269 33314.45 288.48 2373.77 31.43 2010-09-26 19:07:36.000 269 33314.53 288.48 2373.72 31.43 2010-09-26 19:07:37.000 269 33314.52 288.47 2373.82 31.44 2010-09-26 19:07:38.000 269 33314.51 288.46 2373.81 31.43 2010-09-26 19:07:39.000 269 33314.49 288.45 2373.83 31.43 2010-09-26 19:07:40.000 269 33314.49 288.46 2373.78 31.43 2010-09-26 19:07:41.000 269 33314.43 288.49 2373.80 31.43 2010-09-26 19:07:42.000 269 33314.45 288.51 2373.77 31.43 2010-09-26 19:07:43.000 269 33314.51 288.45 2373.71 31.43 2010-09-26 19:07:44.000 269 33314.49 288.46 2373.71 31.43 2010-09-26 19:07:45.000 269 33314.51 288.46 2373.78 31.43 2010-09-26 19:07:46.000 269 33314.47 288.49 2373.86 31.43 2010-09-26 19:07:47.000 269 33314.51 288.46 2373.77 31.43 2010-09-26 19:07:48.000 269 33314.53 288.45 2373.82 31.43 2010-09-26 19:07:49.000 269 33314.55 288.47 2373.72 31.43 2010-09-26 19:07:50.000 269 33314.57 288.45 2373.72 31.43 2010-09-26 19:07:51.000 269 33314.47 288.49 2373.75 31.44 2010-09-26 19:07:52.000 269 33314.48 288.47 2373.74 31.44 2010-09-26 19:07:53.000 269 33314.54 288.54 2373.75 31.43 2010-09-26 19:07:54.000 269 33314.50 288.53 2373.81 31.44 2010-09-26 19:07:55.000 269 33314.56 288.50 2373.74 31.44 2010-09-26 19:07:56.000 269 33314.40 288.51 2373.76 31.44 2010-09-26 19:07:57.000 269 33314.52 288.49 2373.80 31.44 2010-09-26 19:07:58.000 269 33314.56 288.49 2373.74 31.44 2010-09-26 19:07:59.000 269 33314.47 288.50 2373.84 31.44 2010-09-26 19:08:00.000 269 33314.49 288.53 2373.75 31.44 2010-09-26 19:08:01.000 269 33314.53 288.52 2373.81 31.44 2010-09-26 19:08:02.000 269 33314.49 288.49 2373.78 31.44 2010-09-26 19:08:03.000 269 33314.46 288.52 2373.77 31.44 2010-09-26 19:08:04.000 269 33314.46 288.51 2373.82 31.44 2010-09-26 19:08:05.000 269 33314.40 288.50 2373.72 31.44 2010-09-26 19:08:06.000 269 33314.56 288.54 2373.79 31.44 2010-09-26 19:08:07.000 269 33314.44 288.52 2373.82 31.44 2010-09-26 19:08:08.000 269 33314.37 288.51 2373.84 31.44 2010-09-26 19:08:09.000 269 33314.36 288.54 2373.76 31.44 2010-09-26 19:08:10.000 269 33314.47 288.50 2373.76 31.44 2010-09-26 19:08:11.000 269 33314.49 288.50 2373.78 31.44 2010-09-26 19:08:12.000 269 33314.37 288.49 2373.81 31.44 2010-09-26 19:08:13.000 269 33314.49 288.50 2373.75 31.44 2010-09-26 19:08:14.000 269 33314.41 288.48 2373.76 31.44 2010-09-26 19:08:15.000 269 33314.36 288.51 2373.78 31.44 2010-09-26 19:08:16.000 269 33314.44 288.54 2373.86 31.44 2010-09-26 19:08:17.000 269 33314.44 288.56 2373.89 31.44 2010-09-26 19:08:18.000 269 33314.36 288.56 2373.71 31.44 2010-09-26 19:08:19.000 269 33314.41 288.56 2373.87 31.44 2010-09-26 19:08:20.000 269 33314.42 288.55 2373.77 31.44 2010-09-26 19:08:21.000 269 33314.37 288.56 2373.82 31.44 2010-09-26 19:08:22.000 269 33314.37 288.54 2373.78 31.44 2010-09-26 19:08:23.000 269 33314.30 288.51 2373.79 31.44 2010-09-26 19:08:24.000 269 33314.33 288.56 2373.85 31.44 2010-09-26 19:08:25.000 269 33314.38 288.54 2373.80 31.44 2010-09-26 19:08:26.000 269 33314.27 288.52 2373.85 31.44 2010-09-26 19:08:27.000 269 33314.32 288.54 2373.88 31.44 2010-09-26 19:08:28.000 269 33314.37 288.55 2373.83 31.44 2010-09-26 19:08:29.000 269 33314.46 288.53 2373.80 31.44 2010-09-26 19:08:30.000 269 33314.21 288.55 2373.80 31.44 2010-09-26 19:08:31.000 269 33314.36 288.55 2373.81 31.44 2010-09-26 19:08:32.000 269 33314.37 288.54 2373.82 31.44 2010-09-26 19:08:33.000 269 33314.31 288.56 2373.93 31.44 2010-09-26 19:08:34.000 269 33314.36 288.57 2373.86 31.44 2010-09-26 19:08:35.000 269 33314.43 288.57 2373.82 31.44 2010-09-26 19:08:36.000 269 33314.31 288.57 2373.83 31.44 2010-09-26 19:08:37.000 269 33314.42 288.53 2373.83 31.44 2010-09-26 19:08:38.000 269 33314.37 288.55 2373.80 31.44 2010-09-26 19:08:39.000 269 33314.27 288.53 2373.83 31.44 2010-09-26 19:08:40.000 269 33314.33 288.54 2373.90 31.44 2010-09-26 19:08:41.000 269 33314.28 288.53 2373.85 31.44 2010-09-26 19:08:42.000 269 33314.23 288.57 2373.81 31.44 2010-09-26 19:08:43.000 269 33314.40 288.51 2373.84 31.44 2010-09-26 19:08:44.000 269 33314.34 288.51 2373.80 31.44 2010-09-26 19:08:45.000 269 33314.35 288.54 2373.94 31.44 2010-09-26 19:08:46.000 269 33314.36 288.56 2373.92 31.44 2010-09-26 19:08:47.000 269 33314.34 288.53 2373.91 31.44 2010-09-26 19:08:48.000 269 33314.31 288.60 2373.92 31.44 2010-09-26 19:08:49.000 269 33314.31 288.56 2373.92 31.44 2010-09-26 19:08:50.000 269 33314.33 288.58 2373.84 31.44 2010-09-26 19:08:51.000 269 33314.34 288.57 2373.87 31.44 2010-09-26 19:08:52.000 269 33314.27 288.51 2373.85 31.44 2010-09-26 19:08:53.000 269 33314.29 288.56 2373.84 31.44 2010-09-26 19:08:54.000 269 33314.31 288.53 2373.89 31.44 2010-09-26 19:08:55.000 269 33314.30 288.60 2373.94 31.44 2010-09-26 19:08:56.000 269 33314.31 288.59 2373.90 31.44 2010-09-26 19:08:57.000 269 33314.30 288.54 2373.89 31.44 2010-09-26 19:08:58.000 269 33314.26 288.56 2373.88 31.44 2010-09-26 19:08:59.000 269 33314.28 288.57 2373.88 31.44 2010-09-26 19:09:00.000 269 33314.23 288.56 2373.90 31.44 2010-09-26 19:09:01.000 269 33314.35 288.60 2374.00 31.44 2010-09-26 19:09:02.000 269 33314.27 288.60 2373.94 31.44 2010-09-26 19:09:03.000 269 33314.29 288.55 2373.92 31.44 2010-09-26 19:09:04.000 269 33314.30 288.59 2373.96 31.44 2010-09-26 19:09:05.000 269 33314.33 288.60 2373.87 31.44 2010-09-26 19:09:06.000 269 33314.31 288.56 2373.84 31.44 2010-09-26 19:09:07.000 269 33314.22 288.60 2373.89 31.44 2010-09-26 19:09:08.000 269 33314.22 288.56 2373.85 31.44 2010-09-26 19:09:09.000 269 33314.34 288.60 2373.90 31.44 2010-09-26 19:09:10.000 269 33314.29 288.56 2373.93 31.44 2010-09-26 19:09:11.000 269 33314.27 288.58 2373.93 31.44 2010-09-26 19:09:12.000 269 33314.27 288.59 2373.82 31.44 2010-09-26 19:09:13.000 269 33314.33 288.58 2373.91 31.44 2010-09-26 19:09:14.000 269 33314.33 288.58 2373.84 31.44 2010-09-26 19:09:15.000 269 33314.33 288.60 2373.87 31.44 2010-09-26 19:09:16.000 269 33314.32 288.59 2373.90 31.44 2010-09-26 19:09:17.000 269 33314.28 288.57 2373.86 31.44 2010-09-26 19:09:18.000 269 33314.26 288.60 2373.85 31.44 2010-09-26 19:09:19.000 269 33314.34 288.53 2373.92 31.44 2010-09-26 19:09:20.000 269 33314.25 288.52 2373.93 31.44 2010-09-26 19:09:21.000 269 33314.31 288.60 2373.90 31.44 2010-09-26 19:09:22.000 269 33314.25 288.59 2373.99 31.44 2010-09-26 19:09:23.000 269 33314.35 288.58 2373.91 31.44 2010-09-26 19:09:24.000 269 33314.30 288.57 2373.83 31.44 2010-09-26 19:09:25.000 269 33314.33 288.59 2373.96 31.44 2010-09-26 19:09:26.000 269 33314.26 288.58 2373.89 31.44 2010-09-26 19:09:27.000 269 33314.32 288.59 2373.91 31.44 2010-09-26 19:09:28.000 269 33314.44 288.53 2373.87 31.44 2010-09-26 19:09:29.000 269 33314.25 288.58 2373.84 31.44 2010-09-26 19:09:30.000 269 33314.36 288.58 2373.96 31.44 2010-09-26 19:09:31.000 269 33314.28 288.54 2373.96 31.44 2010-09-26 19:09:32.000 269 33314.26 288.51 2373.99 31.44 2010-09-26 19:09:33.000 269 33314.30 288.54 2373.92 31.44 2010-09-26 19:09:34.000 269 33314.35 288.57 2373.90 31.44 2010-09-26 19:09:35.000 269 33314.24 288.58 2373.80 31.44 2010-09-26 19:09:36.000 269 33314.41 288.55 2373.89 31.44 2010-09-26 19:09:37.000 269 33314.21 288.57 2373.83 31.44 2010-09-26 19:09:38.000 269 33314.28 288.57 2373.83 31.44 2010-09-26 19:09:39.000 269 33314.36 288.56 2373.90 31.44 2010-09-26 19:09:40.000 269 33314.30 288.58 2373.97 31.44 2010-09-26 19:09:41.000 269 33314.27 288.58 2373.93 31.44 2010-09-26 19:09:42.000 269 33314.34 288.62 2373.90 31.44 2010-09-26 19:09:43.000 269 33314.27 288.57 2373.93 31.44 2010-09-26 19:09:44.000 269 33314.22 288.58 2373.89 31.44 2010-09-26 19:09:45.000 269 33314.32 288.54 2373.95 31.44 2010-09-26 19:09:46.000 269 33314.24 288.56 2373.80 31.44 2010-09-26 19:09:47.000 269 33314.27 288.56 2373.91 31.44 2010-09-26 19:09:48.000 269 33314.35 288.58 2373.89 31.44 2010-09-26 19:09:49.000 269 33314.24 288.61 2373.89 31.44 2010-09-26 19:09:50.000 269 33314.27 288.60 2373.95 31.44 2010-09-26 19:09:51.000 269 33314.22 288.59 2373.87 31.44 2010-09-26 19:09:52.000 269 33314.31 288.59 2373.94 31.44 2010-09-26 19:09:53.000 269 33314.31 288.55 2373.88 31.44 2010-09-26 19:09:54.000 269 33314.27 288.60 2373.92 31.44 2010-09-26 19:09:55.000 269 33314.34 288.61 2373.89 31.44 2010-09-26 19:09:56.000 269 33314.26 288.60 2373.82 31.44 2010-09-26 19:09:57.000 269 33314.30 288.58 2374.01 31.44 2010-09-26 19:09:58.000 269 33314.26 288.62 2373.93 31.44 2010-09-26 19:09:59.000 269 33314.30 288.60 2373.89 31.44 2010-09-26 19:10:00.000 269 33314.31 288.60 2373.87 31.44 2010-09-26 19:10:01.000 269 33314.25 288.61 2373.89 31.44 2010-09-26 19:10:02.000 269 33314.31 288.63 2373.91 31.44 2010-09-26 19:10:03.000 269 33314.32 288.59 2373.86 31.44 2010-09-26 19:10:04.000 269 33314.28 288.60 2373.92 31.44 2010-09-26 19:10:05.000 269 33314.14 288.60 2373.87 31.44 2010-09-26 19:10:06.000 269 33314.37 288.61 2373.90 31.44 2010-09-26 19:10:07.000 269 33314.25 288.60 2373.90 31.44 2010-09-26 19:10:08.000 269 33314.29 288.62 2374.01 31.44 2010-09-26 19:10:09.000 269 33314.31 288.63 2373.87 31.44 2010-09-26 19:10:10.000 269 33314.31 288.63 2373.91 31.44 2010-09-26 19:10:11.000 269 33314.38 288.62 2373.87 31.44 2010-09-26 19:10:12.000 269 33314.36 288.58 2373.86 31.44 2010-09-26 19:10:13.000 269 33314.24 288.61 2373.93 31.44 2010-09-26 19:10:14.000 269 33314.31 288.61 2373.87 31.44 2010-09-26 19:10:15.000 269 33314.34 288.65 2373.99 31.44 2010-09-26 19:10:16.000 269 33314.24 288.59 2373.93 31.44 2010-09-26 19:10:17.000 269 33314.27 288.59 2373.90 31.44 2010-09-26 19:10:18.000 269 33314.30 288.60 2373.85 31.44 2010-09-26 19:10:19.000 269 33314.33 288.61 2373.99 31.44 2010-09-26 19:10:20.000 269 33314.32 288.61 2373.92 31.44 2010-09-26 19:10:21.000 269 33314.34 288.61 2374.01 31.44 2010-09-26 19:10:22.000 269 33314.33 288.61 2373.93 31.44 2010-09-26 19:10:23.000 269 33314.36 288.58 2373.93 31.44 2010-09-26 19:10:24.000 269 33314.33 288.62 2373.97 31.44 2010-09-26 19:10:25.000 269 33314.40 288.62 2373.95 31.44 2010-09-26 19:10:26.000 269 33314.31 288.63 2373.96 31.44 2010-09-26 19:10:27.000 269 33314.33 288.62 2373.82 31.44 2010-09-26 19:10:28.000 269 33314.35 288.62 2373.93 31.44 2010-09-26 19:10:29.000 269 33314.34 288.60 2373.94 31.44 2010-09-26 19:10:30.000 269 33314.42 288.59 2373.91 31.44 2010-09-26 19:10:31.000 269 33314.38 288.59 2373.87 31.44 2010-09-26 19:10:32.000 269 33314.28 288.63 2373.87 31.44 2010-09-26 19:10:33.000 269 33314.41 288.62 2373.85 31.44 2010-09-26 19:10:34.000 269 33314.39 288.64 2373.83 31.44 2010-09-26 19:10:35.000 269 33314.37 288.65 2373.85 31.44 2010-09-26 19:10:36.000 269 33314.40 288.65 2373.92 31.44 2010-09-26 19:10:37.000 269 33314.39 288.61 2373.89 31.44 2010-09-26 19:10:38.000 269 33314.34 288.61 2373.89 31.44 2010-09-26 19:10:39.000 269 33314.43 288.63 2373.96 31.44 2010-09-26 19:10:40.000 269 33314.36 288.65 2373.86 31.44 2010-09-26 19:10:41.000 269 33314.47 288.61 2373.87 31.44 2010-09-26 19:10:42.000 269 33314.39 288.60 2373.84 31.44 2010-09-26 19:10:43.000 269 33314.36 288.59 2373.90 31.44 2010-09-26 19:10:44.000 269 33314.33 288.65 2373.83 31.44 2010-09-26 19:10:45.000 269 33314.44 288.61 2373.85 31.44 2010-09-26 19:10:46.000 269 33314.43 288.62 2373.97 31.44 2010-09-26 19:10:47.000 269 33314.44 288.62 2373.86 31.44 2010-09-26 19:10:48.000 269 33314.46 288.60 2373.90 31.44 2010-09-26 19:10:49.000 269 33314.55 288.61 2373.81 31.44 2010-09-26 19:10:50.000 269 33314.50 288.59 2373.86 31.44 2010-09-26 19:10:51.000 269 33314.49 288.64 2373.90 31.44 2010-09-26 19:10:52.000 269 33314.47 288.58 2373.90 31.44 2010-09-26 19:10:53.000 269 33314.36 288.60 2373.85 31.44 2010-09-26 19:10:54.000 269 33314.42 288.61 2373.87 31.44 2010-09-26 19:10:55.000 269 33314.62 288.60 2373.93 31.44 2010-09-26 19:10:56.000 269 33314.59 288.57 2373.87 31.44 2010-09-26 19:10:57.000 269 33314.48 288.66 2373.88 31.44 2010-09-26 19:10:58.000 269 33314.53 288.60 2373.92 31.44 2010-09-26 19:10:59.000 269 33314.50 288.62 2373.87 31.44 2010-09-26 19:11:00.000 269 33314.47 288.61 2373.90 31.44 2010-09-26 19:11:01.000 269 33314.56 288.56 2373.87 31.44 2010-09-26 19:11:02.000 269 33314.46 288.58 2373.95 31.44 2010-09-26 19:11:03.000 269 33314.58 288.63 2373.86 31.44 2010-09-26 19:11:04.000 269 33314.55 288.63 2373.89 31.44 2010-09-26 19:11:05.000 269 33314.47 288.64 2373.90 31.44 2010-09-26 19:11:06.000 269 33314.57 288.63 2373.83 31.44 2010-09-26 19:11:07.000 269 33314.56 288.61 2373.80 31.44 2010-09-26 19:11:08.000 269 33314.56 288.62 2373.78 31.44 2010-09-26 19:11:09.000 269 33314.56 288.62 2373.87 31.44 2010-09-26 19:11:10.000 269 33314.50 288.62 2373.93 31.44 2010-09-26 19:11:11.000 269 33314.53 288.57 2373.84 31.44 2010-09-26 19:11:12.000 269 33314.68 288.54 2373.80 31.44 2010-09-26 19:11:13.000 269 33314.61 288.59 2373.91 31.44 2010-09-26 19:11:14.000 269 33314.54 288.60 2373.89 31.44 2010-09-26 19:11:15.000 269 33314.55 288.60 2373.89 31.44 2010-09-26 19:11:16.000 269 33314.65 288.58 2373.81 31.44 2010-09-26 19:11:17.000 269 33314.69 288.57 2373.78 31.44 2010-09-26 19:11:18.000 269 33314.54 288.61 2373.86 31.44 2010-09-26 19:11:19.000 269 33314.65 288.62 2373.88 31.44 2010-09-26 19:11:20.000 269 33314.61 288.60 2373.86 31.44 2010-09-26 19:11:21.000 269 33314.58 288.61 2373.89 31.44 2010-09-26 19:11:22.000 269 33314.68 288.58 2373.85 31.44 2010-09-26 19:11:23.000 269 33314.56 288.61 2373.89 31.44 2010-09-26 19:11:24.000 269 33314.63 288.62 2373.79 31.44 2010-09-26 19:11:25.000 269 33314.65 288.59 2373.78 31.44 2010-09-26 19:11:26.000 269 33314.64 288.56 2373.86 31.44 2010-09-26 19:11:27.000 269 33314.64 288.60 2373.89 31.44 2010-09-26 19:11:28.000 269 33314.75 288.60 2373.84 31.44 2010-09-26 19:11:29.000 269 33314.72 288.61 2373.79 31.44 2010-09-26 19:11:30.000 269 33314.78 288.60 2373.83 31.44 2010-09-26 19:11:31.000 269 33314.74 288.60 2373.80 31.44 2010-09-26 19:11:32.000 269 33314.73 288.58 2373.87 31.44 2010-09-26 19:11:33.000 269 33314.79 288.59 2373.81 31.44 2010-09-26 19:11:34.000 269 33314.72 288.61 2373.84 31.44 2010-09-26 19:11:35.000 269 33314.78 288.58 2373.79 31.44 2010-09-26 19:11:36.000 269 33314.77 288.60 2373.80 31.44 2010-09-26 19:11:37.000 269 33314.82 288.58 2373.81 31.44 2010-09-26 19:11:38.000 269 33314.73 288.56 2373.83 31.44 2010-09-26 19:11:39.000 269 33314.83 288.60 2373.90 31.44 2010-09-26 19:11:40.000 269 33314.83 288.59 2373.89 31.44 2010-09-26 19:11:41.000 269 33314.72 288.57 2373.87 31.44 2010-09-26 19:11:42.000 269 33314.87 288.57 2373.83 31.44 2010-09-26 19:11:43.000 269 33314.83 288.55 2373.83 31.44 2010-09-26 19:11:44.000 269 33314.81 288.54 2373.80 31.44 2010-09-26 19:11:45.000 269 33314.77 288.58 2373.82 31.44 2010-09-26 19:11:46.000 269 33314.86 288.59 2373.83 31.44 2010-09-26 19:11:47.000 269 33314.84 288.57 2373.86 31.44 2010-09-26 19:11:48.000 269 33314.89 288.59 2373.86 31.44 2010-09-26 19:11:49.000 269 33314.95 288.55 2373.83 31.44 2010-09-26 19:11:50.000 269 33314.86 288.54 2373.85 31.44 2010-09-26 19:11:51.000 269 33314.92 288.53 2373.76 31.44 2010-09-26 19:11:52.000 269 33314.94 288.54 2373.81 31.44 2010-09-26 19:11:53.000 269 33314.87 288.55 2373.79 31.44 2010-09-26 19:11:54.000 269 33314.88 288.56 2373.86 31.44 2010-09-26 19:11:55.000 269 33314.95 288.52 2373.77 31.44 2010-09-26 19:11:56.000 269 33314.93 288.49 2373.76 31.44 2010-09-26 19:11:57.000 269 33314.92 288.56 2373.82 31.44 2010-09-26 19:11:58.000 269 33315.00 288.57 2373.85 31.44 2010-09-26 19:11:59.000 269 33314.89 288.56 2373.78 31.44 2010-09-26 19:12:00.000 269 33315.01 288.53 2373.80 31.44 2010-09-26 19:12:01.000 269 33314.98 288.56 2373.80 31.44 2010-09-26 19:12:02.000 269 33314.96 288.53 2373.79 31.44 2010-09-26 19:12:03.000 269 33315.02 288.58 2373.81 31.44 2010-09-26 19:12:04.000 269 33314.99 288.58 2373.74 31.44 2010-09-26 19:12:05.000 269 33315.00 288.52 2373.70 31.44 2010-09-26 19:12:06.000 269 33315.11 288.55 2373.77 31.44 2010-09-26 19:12:07.000 269 33315.00 288.56 2373.73 31.44 2010-09-26 19:12:08.000 269 33314.95 288.52 2373.70 31.44 2010-09-26 19:12:09.000 269 33315.08 288.51 2373.74 31.44 2010-09-26 19:12:10.000 269 33315.10 288.57 2373.83 31.44 2010-09-26 19:12:11.000 269 33314.99 288.53 2373.84 31.44 2010-09-26 19:12:12.000 269 33315.05 288.55 2373.76 31.44 2010-09-26 19:12:13.000 269 33315.08 288.52 2373.71 31.44 2010-09-26 19:12:14.000 269 33315.05 288.52 2373.72 31.44 2010-09-26 19:12:15.000 269 33315.07 288.55 2373.79 31.44 2010-09-26 19:12:16.000 269 33315.15 288.51 2373.91 31.44 2010-09-26 19:12:17.000 269 33315.07 288.53 2373.77 31.44 2010-09-26 19:12:18.000 269 33315.05 288.50 2373.81 31.44 2010-09-26 19:12:19.000 269 33315.06 288.57 2373.81 31.44 2010-09-26 19:12:20.000 269 33315.08 288.57 2373.81 31.44 2010-09-26 19:12:21.000 269 33315.10 288.57 2373.76 31.44 2010-09-26 19:12:22.000 269 33315.08 288.60 2373.72 31.44 2010-09-26 19:12:23.000 269 33315.08 288.54 2373.79 31.44 2010-09-26 19:12:24.000 269 33315.05 288.57 2373.81 31.44 2010-09-26 19:12:25.000 269 33315.11 288.61 2373.74 31.44 2010-09-26 19:12:26.000 269 33314.99 288.58 2373.72 31.44 2010-09-26 19:12:27.000 269 33314.97 288.59 2373.84 31.44 2010-09-26 19:12:28.000 269 33314.97 288.58 2373.77 31.44 2010-09-26 19:12:29.000 269 33315.06 288.56 2373.86 31.44 2010-09-26 19:12:30.000 269 33314.95 288.58 2373.75 31.44 2010-09-26 19:12:31.000 269 33314.93 288.62 2373.78 31.44 2010-09-26 19:12:32.000 269 33314.96 288.60 2373.74 31.44 2010-09-26 19:12:33.000 269 33314.96 288.59 2373.83 31.44 2010-09-26 19:12:34.000 269 33314.95 288.58 2373.87 31.44 2010-09-26 19:12:35.000 269 33314.87 288.60 2373.80 31.44 2010-09-26 19:12:36.000 269 33314.93 288.62 2373.80 31.44 2010-09-26 19:12:37.000 269 33314.99 288.64 2373.90 31.44 2010-09-26 19:12:38.000 269 33314.84 288.60 2373.86 31.44 2010-09-26 19:12:39.000 269 33314.96 288.60 2373.86 31.44 2010-09-26 19:12:40.000 269 33314.96 288.57 2373.86 31.44 2010-09-26 19:12:41.000 269 33314.96 288.59 2373.83 31.44 2010-09-26 19:12:42.000 269 33314.95 288.63 2373.84 31.44 2010-09-26 19:12:43.000 269 33315.02 288.63 2373.80 31.44 2010-09-26 19:12:44.000 269 33314.93 288.63 2373.83 31.44 2010-09-26 19:12:45.000 269 33314.95 288.60 2373.78 31.44 2010-09-26 19:12:46.000 269 33314.92 288.57 2373.82 31.44 2010-09-26 19:12:47.000 269 33314.84 288.59 2373.78 31.44 2010-09-26 19:12:48.000 269 33314.88 288.64 2373.79 31.44 2010-09-26 19:12:49.000 269 33314.99 288.60 2373.86 31.44 2010-09-26 19:12:50.000 269 33314.96 288.59 2373.85 31.44 2010-09-26 19:12:51.000 269 33314.93 288.59 2373.83 31.44 2010-09-26 19:12:52.000 269 33314.95 288.60 2373.78 31.44 2010-09-26 19:12:53.000 269 33315.03 288.62 2373.86 31.44 2010-09-26 19:12:54.000 269 33314.94 288.58 2373.84 31.44 2010-09-26 19:12:55.000 269 33314.97 288.62 2373.90 31.44 2010-09-26 19:12:56.000 269 33314.91 288.62 2373.86 31.44 2010-09-26 19:12:57.000 269 33314.95 288.61 2373.78 31.44 2010-09-26 19:12:58.000 269 33314.97 288.60 2373.87 31.44 2010-09-26 19:12:59.000 269 33314.84 288.62 2373.86 31.44 2010-09-26 19:13:00.000 269 33315.04 288.61 2373.80 31.44 2010-09-26 19:13:01.000 269 33315.04 288.61 2373.86 31.44 2010-09-26 19:13:02.000 269 33314.93 288.60 2373.80 31.44 2010-09-26 19:13:03.000 269 33314.96 288.59 2373.80 31.44 2010-09-26 19:13:04.000 269 33315.04 288.55 2373.91 31.44 2010-09-26 19:13:05.000 269 33314.97 288.60 2373.79 31.44 2010-09-26 19:13:06.000 269 33314.94 288.58 2373.83 31.44 2010-09-26 19:13:07.000 269 33315.02 288.56 2373.80 31.44 2010-09-26 19:13:08.000 269 33315.06 288.60 2373.72 31.44 2010-09-26 19:13:09.000 269 33314.99 288.60 2373.81 31.44 2010-09-26 19:13:10.000 269 33315.06 288.63 2373.81 31.44 2010-09-26 19:13:11.000 269 33315.03 288.59 2373.80 31.44 2010-09-26 19:13:12.000 269 33315.08 288.61 2373.84 31.44 2010-09-26 19:13:13.000 269 33315.08 288.58 2373.87 31.44 2010-09-26 19:13:14.000 269 33315.03 288.60 2373.92 31.44 2010-09-26 19:13:15.000 269 33315.08 288.60 2373.75 31.44 2010-09-26 19:13:16.000 269 33315.10 288.59 2373.89 31.44 2010-09-26 19:13:17.000 269 33315.02 288.57 2373.91 31.44 2010-09-26 19:13:18.000 269 33315.16 288.59 2373.84 31.44 2010-09-26 19:13:19.000 269 33315.04 288.60 2373.86 31.44 2010-09-26 19:13:20.000 269 33315.03 288.59 2373.82 31.44 2010-09-26 19:13:21.000 269 33315.14 288.57 2373.86 31.44 2010-09-26 19:13:22.000 269 33315.05 288.57 2373.80 31.44 2010-09-26 19:13:23.000 269 33315.02 288.60 2373.78 31.44 2010-09-26 19:13:24.000 269 33315.18 288.58 2373.88 31.44 2010-09-26 19:13:25.000 269 33315.10 288.60 2373.78 31.44 2010-09-26 19:13:26.000 269 33315.11 288.59 2373.84 31.44 2010-09-26 19:13:27.000 269 33315.12 288.59 2373.87 31.44 2010-09-26 19:13:28.000 269 33315.18 288.61 2373.83 31.44 2010-09-26 19:13:29.000 269 33315.08 288.60 2373.83 31.44 2010-09-26 19:13:30.000 269 33315.11 288.60 2373.81 31.44 2010-09-26 19:13:31.000 269 33315.23 288.58 2373.81 31.44 2010-09-26 19:13:32.000 269 33315.10 288.53 2373.81 31.44 2010-09-26 19:13:33.000 269 33315.20 288.57 2373.78 31.44 2010-09-26 19:13:34.000 269 33315.23 288.57 2373.91 31.44 2010-09-26 19:13:35.000 269 33315.18 288.57 2373.83 31.44 2010-09-26 19:13:36.000 269 33315.18 288.55 2373.86 31.44 2010-09-26 19:13:37.000 269 33315.32 288.56 2373.80 31.44 2010-09-26 19:13:38.000 269 33315.17 288.53 2373.83 31.44 2010-09-26 19:13:39.000 269 33315.27 288.58 2373.84 31.44 2010-09-26 19:13:40.000 269 33315.15 288.56 2373.92 31.44 2010-09-26 19:13:41.000 269 33315.17 288.59 2373.81 31.44 2010-09-26 19:13:42.000 269 33315.25 288.56 2373.87 31.44 2010-09-26 19:13:43.000 269 33315.23 288.55 2373.86 31.44 2010-09-26 19:13:44.000 269 33315.23 288.59 2373.80 31.44 2010-09-26 19:13:45.000 269 33315.21 288.55 2373.84 31.44 2010-09-26 19:13:46.000 269 33315.18 288.59 2373.81 31.44 2010-09-26 19:13:47.000 269 33315.18 288.60 2373.84 31.44 2010-09-26 19:13:48.000 269 33315.26 288.57 2373.81 31.44 2010-09-26 19:13:49.000 269 33315.30 288.56 2373.86 31.44 2010-09-26 19:13:50.000 269 33315.20 288.54 2373.83 31.44 2010-09-26 19:13:51.000 269 33315.19 288.56 2373.80 31.44 2010-09-26 19:13:52.000 269 33315.26 288.51 2373.87 31.44 2010-09-26 19:13:53.000 269 33315.24 288.55 2373.82 31.44 2010-09-26 19:13:54.000 269 33315.23 288.57 2373.86 31.44 2010-09-26 19:13:55.000 269 33315.14 288.54 2373.92 31.44 2010-09-26 19:13:56.000 269 33315.25 288.56 2373.93 31.44 2010-09-26 19:13:57.000 269 33315.32 288.58 2373.89 31.44 2010-09-26 19:13:58.000 269 33315.19 288.56 2373.83 31.44 2010-09-26 19:13:59.000 269 33315.15 288.62 2373.83 31.44 2010-09-26 19:14:00.000 269 33315.33 288.55 2373.85 31.44 2010-09-26 19:14:01.000 269 33315.24 288.53 2373.89 31.44 2010-09-26 19:14:02.000 269 33315.25 288.55 2373.83 31.44 2010-09-26 19:14:03.000 269 33315.20 288.53 2373.87 31.44 2010-09-26 19:14:04.000 269 33315.30 288.56 2373.84 31.44 2010-09-26 19:14:05.000 269 33315.27 288.58 2373.90 31.44 2010-09-26 19:14:06.000 269 33315.22 288.57 2373.80 31.44 2010-09-26 19:14:07.000 269 33315.32 288.59 2373.77 31.44 2010-09-26 19:14:08.000 269 33315.35 288.59 2373.79 31.44 2010-09-26 19:14:09.000 269 33315.38 288.59 2373.80 31.44 2010-09-26 19:14:10.000 269 33315.30 288.58 2373.83 31.44 2010-09-26 19:14:11.000 269 33315.29 288.59 2373.76 31.44 2010-09-26 19:14:12.000 269 33315.40 288.57 2373.81 31.44 2010-09-26 19:14:13.000 269 33315.19 288.53 2373.87 31.44 2010-09-26 19:14:14.000 269 33315.29 288.52 2373.78 31.44 2010-09-26 19:14:15.000 269 33315.45 288.60 2373.74 31.44 2010-09-26 19:14:16.000 269 33315.52 288.56 2373.80 31.44 2010-09-26 19:14:17.000 269 33315.43 288.57 2373.91 31.44 2010-09-26 19:14:18.000 269 33315.37 288.53 2373.80 31.44 2010-09-26 19:14:19.000 269 33315.42 288.53 2373.75 31.44 2010-09-26 19:14:20.000 269 33315.40 288.52 2373.75 31.44 2010-09-26 19:14:21.000 269 33315.49 288.55 2373.79 31.44 2010-09-26 19:14:22.000 269 33315.45 288.51 2373.80 31.44 2010-09-26 19:14:23.000 269 33315.40 288.52 2373.72 31.44 2010-09-26 19:14:24.000 269 33315.46 288.53 2373.83 31.44 2010-09-26 19:14:25.000 269 33315.42 288.57 2373.84 31.45 2010-09-26 19:14:26.000 269 33315.47 288.60 2373.85 31.44 2010-09-26 19:14:27.000 269 33315.42 288.54 2373.74 31.44 2010-09-26 19:14:28.000 269 33315.45 288.54 2373.70 31.44 2010-09-26 19:14:29.000 269 33315.44 288.53 2373.84 31.44 2010-09-26 19:14:30.000 269 33315.57 288.51 2373.84 31.44 2010-09-26 19:14:31.000 269 33315.48 288.58 2373.87 31.44 2010-09-26 19:14:32.000 269 33315.57 288.56 2373.81 31.44 2010-09-26 19:14:33.000 269 33315.52 288.48 2373.81 31.44 2010-09-26 19:14:34.000 269 33315.60 288.50 2373.79 31.44 2010-09-26 19:14:35.000 269 33315.57 288.55 2373.81 31.44 2010-09-26 19:14:36.000 269 33315.46 288.51 2373.79 31.44 2010-09-26 19:14:37.000 269 33315.67 288.49 2373.74 31.44 2010-09-26 19:14:38.000 269 33315.43 288.50 2373.75 31.44 2010-09-26 19:14:39.000 269 33315.58 288.54 2373.88 31.44 2010-09-26 19:14:40.000 269 33315.60 288.55 2373.80 31.44 2010-09-26 19:14:41.000 269 33315.60 288.50 2373.78 31.44 2010-09-26 19:14:42.000 269 33315.46 288.56 2373.73 31.44 2010-09-26 19:14:43.000 269 33315.70 288.51 2373.80 31.44 2010-09-26 19:14:44.000 269 33315.52 288.49 2373.76 31.44 2010-09-26 19:14:45.000 269 33315.57 288.54 2373.74 31.44 2010-09-26 19:14:46.000 269 33315.57 288.53 2373.82 31.44 2010-09-26 19:14:47.000 269 33315.55 288.57 2373.77 31.44 2010-09-26 19:14:48.000 269 33315.60 288.56 2373.77 31.44 2010-09-26 19:14:49.000 269 33315.59 288.53 2373.77 31.44 2010-09-26 19:14:50.000 269 33315.54 288.52 2373.75 31.44 2010-09-26 19:14:51.000 269 33315.58 288.54 2373.80 31.44 2010-09-26 19:14:52.000 269 33315.57 288.48 2373.86 31.44 2010-09-26 19:14:53.000 269 33315.50 288.50 2373.70 31.44 2010-09-26 19:14:54.000 269 33315.60 288.49 2373.78 31.44 2010-09-26 19:14:55.000 269 33315.82 288.55 2373.71 31.44 2010-09-26 19:14:56.000 269 33315.67 288.54 2373.73 31.44 2010-09-26 19:14:57.000 269 33315.68 288.52 2373.73 31.45 2010-09-26 19:14:58.000 269 33315.67 288.56 2373.80 31.45 2010-09-26 19:14:59.000 269 33315.66 288.56 2373.77 31.44 2010-09-26 19:15:00.000 269 33315.78 288.52 2373.76 31.45 2010-09-26 19:15:01.000 269 33315.67 288.47 2373.74 31.45 2010-09-26 19:15:02.000 269 33315.74 288.49 2373.73 31.44 2010-09-26 19:15:03.000 269 33315.77 288.51 2373.80 31.45 2010-09-26 19:15:04.000 269 33315.80 288.53 2373.78 31.44 2010-09-26 19:15:05.000 269 33315.77 288.47 2373.76 31.45 2010-09-26 19:15:06.000 269 33315.78 288.48 2373.80 31.44 2010-09-26 19:15:07.000 269 33315.75 288.51 2373.73 31.44 2010-09-26 19:15:08.000 269 33315.81 288.48 2373.74 31.44 2010-09-26 19:15:09.000 269 33315.85 288.49 2373.80 31.44 2010-09-26 19:15:10.000 269 33315.86 288.49 2373.84 31.44 2010-09-26 19:15:11.000 269 33315.84 288.49 2373.68 31.45 2010-09-26 19:15:12.000 269 33315.79 288.55 2373.78 31.44 2010-09-26 19:15:13.000 269 33315.86 288.45 2373.74 31.45 2010-09-26 19:15:14.000 269 33315.85 288.44 2373.79 31.45 2010-09-26 19:15:15.000 269 33315.85 288.48 2373.76 31.45 2010-09-26 19:15:16.000 269 33315.86 288.46 2373.74 31.45 2010-09-26 19:15:17.000 269 33315.85 288.47 2373.76 31.45 2010-09-26 19:15:18.000 269 33315.91 288.46 2373.76 31.45 2010-09-26 19:15:19.000 269 33315.89 288.46 2373.77 31.45 2010-09-26 19:15:20.000 269 33315.82 288.50 2373.71 31.45 2010-09-26 19:15:21.000 269 33315.98 288.42 2373.77 31.45 2010-09-26 19:15:22.000 269 33315.95 288.44 2373.72 31.45 2010-09-26 19:15:23.000 269 33315.96 288.47 2373.78 31.44 2010-09-26 19:15:24.000 269 33316.01 288.44 2373.70 31.45 2010-09-26 19:15:25.000 269 33316.11 288.47 2373.77 31.45 2010-09-26 19:15:26.000 269 33316.00 288.46 2373.73 31.45 2010-09-26 19:15:27.000 269 33316.00 288.42 2373.74 31.45 2010-09-26 19:15:28.000 269 33315.97 288.44 2373.74 31.45 2010-09-26 19:15:29.000 269 33315.89 288.37 2373.78 31.45 2010-09-26 19:15:30.000 269 33316.09 288.46 2373.72 31.45 2010-09-26 19:15:31.000 269 33316.04 288.40 2373.69 31.45 2010-09-26 19:15:32.000 269 33316.07 288.41 2373.71 31.45 2010-09-26 19:15:33.000 269 33316.17 288.38 2373.68 31.45 2010-09-26 19:15:34.000 269 33316.13 288.40 2373.67 31.45 2010-09-26 19:15:35.000 269 33316.15 288.35 2373.73 31.45 2010-09-26 19:15:36.000 269 33316.21 288.35 2373.83 31.45 2010-09-26 19:15:37.000 269 33316.18 288.38 2373.76 31.45 2010-09-26 19:15:38.000 269 33316.21 288.38 2373.64 31.45 2010-09-26 19:15:39.000 269 33316.19 288.37 2373.74 31.45 2010-09-26 19:15:40.000 269 33316.21 288.36 2373.67 31.45 2010-09-26 19:15:41.000 269 33316.21 288.38 2373.72 31.45 2010-09-26 19:15:42.000 269 33316.26 288.35 2373.66 31.45 2010-09-26 19:15:43.000 269 33316.27 288.35 2373.64 31.45 2010-09-26 19:15:44.000 269 33316.20 288.35 2373.57 31.45 2010-09-26 19:15:45.000 269 33316.29 288.33 2373.64 31.44 2010-09-26 19:15:46.000 269 33316.37 288.33 2373.58 31.45 2010-09-26 19:15:47.000 269 33316.32 288.31 2373.57 31.45 2010-09-26 19:15:48.000 269 33316.32 288.34 2373.63 31.45 2010-09-26 19:15:49.000 269 33316.36 288.34 2373.59 31.45 2010-09-26 19:15:50.000 269 33316.39 288.33 2373.61 31.45 2010-09-26 19:15:51.000 269 33316.36 288.31 2373.59 31.45 2010-09-26 19:15:52.000 269 33316.46 288.33 2373.60 31.45 2010-09-26 19:15:53.000 269 33316.40 288.32 2373.66 31.44 2010-09-26 19:15:54.000 269 33316.45 288.38 2373.62 31.45 2010-09-26 19:15:55.000 269 33316.44 288.30 2373.71 31.45 2010-09-26 19:15:56.000 269 33316.43 288.32 2373.70 31.45 2010-09-26 19:15:57.000 269 33316.44 288.35 2373.53 31.45 2010-09-26 19:15:58.000 269 33316.53 288.28 2373.58 31.45 2010-09-26 19:15:59.000 269 33316.46 288.28 2373.66 31.45 2010-09-26 19:16:00.000 269 33316.48 288.29 2373.58 31.45 2010-09-26 19:16:01.000 269 33316.53 288.25 2373.61 31.45 2010-09-26 19:16:02.000 269 33316.46 288.25 2373.65 31.45 2010-09-26 19:16:03.000 269 33316.56 288.33 2373.56 31.45 2010-09-26 19:16:04.000 269 33316.53 288.27 2373.56 31.45 2010-09-26 19:16:05.000 269 33316.46 288.32 2373.60 31.45 2010-09-26 19:16:06.000 269 33316.51 288.28 2373.62 31.45 2010-09-26 19:16:07.000 269 33316.54 288.31 2373.61 31.45 2010-09-26 19:16:08.000 269 33316.54 288.29 2373.53 31.45 2010-09-26 19:16:09.000 269 33316.54 288.31 2373.63 31.45 2010-09-26 19:16:10.000 269 33316.58 288.31 2373.63 31.45 2010-09-26 19:16:11.000 269 33316.55 288.30 2373.61 31.45 2010-09-26 19:16:12.000 269 33316.61 288.32 2373.59 31.45 2010-09-26 19:16:13.000 269 33316.63 288.29 2373.63 31.45 2010-09-26 19:16:14.000 269 33316.61 288.29 2373.59 31.45 2010-09-26 19:16:15.000 269 33316.55 288.28 2373.58 31.45 2010-09-26 19:16:16.000 269 33316.67 288.28 2373.56 31.45 2010-09-26 19:16:17.000 269 33316.55 288.31 2373.57 31.45 2010-09-26 19:16:18.000 269 33316.60 288.28 2373.62 31.45 2010-09-26 19:16:19.000 269 33316.57 288.28 2373.51 31.45 2010-09-26 19:16:20.000 269 33316.72 288.28 2373.56 31.45 2010-09-26 19:16:21.000 269 33316.66 288.26 2373.56 31.45 2010-09-26 19:16:22.000 269 33316.75 288.27 2373.62 31.45 2010-09-26 19:16:23.000 269 33316.77 288.33 2373.63 31.45 2010-09-26 19:16:24.000 269 33316.75 288.26 2373.55 31.45 2010-09-26 19:16:25.000 269 33316.63 288.24 2373.55 31.45 2010-09-26 19:16:26.000 269 33316.73 288.24 2373.56 31.45 2010-09-26 19:16:27.000 269 33316.65 288.23 2373.61 31.45 2010-09-26 19:16:28.000 269 33316.77 288.26 2373.56 31.45 2010-09-26 19:16:29.000 269 33316.75 288.27 2373.66 31.45 2010-09-26 19:16:30.000 269 33316.72 288.30 2373.64 31.45 2010-09-26 19:16:31.000 269 33316.76 288.29 2373.64 31.45 2010-09-26 19:16:32.000 269 33316.73 288.26 2373.63 31.45 2010-09-26 19:16:33.000 269 33316.81 288.23 2373.62 31.45 2010-09-26 19:16:34.000 269 33316.83 288.23 2373.55 31.45 2010-09-26 19:16:35.000 269 33316.83 288.25 2373.68 31.45 2010-09-26 19:16:36.000 269 33316.79 288.22 2373.65 31.45 2010-09-26 19:16:37.000 269 33316.81 288.23 2373.59 31.45 2010-09-26 19:16:38.000 269 33316.91 288.20 2373.68 31.45 2010-09-26 19:16:39.000 269 33316.87 288.17 2373.66 31.45 2010-09-26 19:16:40.000 269 33316.92 288.19 2373.60 31.45 2010-09-26 19:16:41.000 269 33316.90 288.23 2373.66 31.45 2010-09-26 19:16:42.000 269 33316.93 288.18 2373.58 31.45 2010-09-26 19:16:43.000 269 33316.94 288.18 2373.62 31.45 2010-09-26 19:16:44.000 269 33316.91 288.22 2373.61 31.45 2010-09-26 19:16:45.000 269 33316.89 288.19 2373.58 31.45 2010-09-26 19:16:46.000 269 33316.99 288.20 2373.62 31.45 2010-09-26 19:16:47.000 269 33317.03 288.21 2373.59 31.45 2010-09-26 19:16:48.000 269 33317.07 288.14 2373.66 31.45 2010-09-26 19:16:49.000 269 33317.01 288.20 2373.58 31.45 2010-09-26 19:16:50.000 269 33317.05 288.19 2373.59 31.45 2010-09-26 19:16:51.000 269 33317.04 288.21 2373.61 31.45 2010-09-26 19:16:52.000 269 33317.07 288.23 2373.50 31.45 2010-09-26 19:16:53.000 269 33316.97 288.18 2373.60 31.45 2010-09-26 19:16:54.000 269 33317.06 288.17 2373.61 31.45 2010-09-26 19:16:55.000 269 33317.03 288.17 2373.56 31.45 2010-09-26 19:16:56.000 269 33317.03 288.18 2373.55 31.45 2010-09-26 19:16:57.000 269 33317.07 288.18 2373.47 31.45 2010-09-26 19:16:58.000 269 33317.12 288.22 2373.55 31.45 2010-09-26 19:16:59.000 269 33317.04 288.18 2373.51 31.45 2010-09-26 19:17:00.000 269 33317.05 288.16 2373.58 31.45 2010-09-26 19:17:01.000 269 33317.06 288.17 2373.56 31.45 2010-09-26 19:17:02.000 269 33317.16 288.19 2373.51 31.45 2010-09-26 19:17:03.000 269 33317.04 288.19 2373.57 31.45 2010-09-26 19:17:04.000 269 33317.01 288.18 2373.66 31.45 2010-09-26 19:17:05.000 269 33317.06 288.19 2373.52 31.45 2010-09-26 19:17:06.000 269 33317.08 288.20 2373.52 31.45 2010-09-26 19:17:07.000 269 33316.97 288.16 2373.61 31.45 2010-09-26 19:17:08.000 269 33317.01 288.15 2373.56 31.45 2010-09-26 19:17:09.000 269 33317.10 288.14 2373.52 31.45 2010-09-26 19:17:10.000 269 33317.09 288.17 2373.54 31.45 2010-09-26 19:17:11.000 269 33317.02 288.19 2373.56 31.45 2010-09-26 19:17:12.000 269 33317.07 288.15 2373.62 31.45 2010-09-26 19:17:13.000 269 33317.14 288.18 2373.58 31.45 2010-09-26 19:17:14.000 269 33317.08 288.15 2373.49 31.45 2010-09-26 19:17:15.000 269 33317.03 288.15 2373.55 31.45 2010-09-26 19:17:16.000 269 33317.10 288.18 2373.52 31.45 2010-09-26 19:17:17.000 269 33317.12 288.16 2373.61 31.45 2010-09-26 19:17:18.000 269 33317.07 288.15 2373.59 31.45 2010-09-26 19:17:19.000 269 33317.14 288.20 2373.47 31.45 2010-09-26 19:17:20.000 269 33317.07 288.13 2373.59 31.45 2010-09-26 19:17:21.000 269 33317.04 288.13 2373.58 31.45 2010-09-26 19:17:22.000 269 33317.10 288.17 2373.60 31.45 2010-09-26 19:17:23.000 269 33317.06 288.15 2373.58 31.45 2010-09-26 19:17:24.000 269 33317.15 288.14 2373.63 31.45 2010-09-26 19:17:25.000 269 33317.23 288.12 2373.55 31.45 2010-09-26 19:17:26.000 269 33317.09 288.15 2373.65 31.45 2010-09-26 19:17:27.000 269 33317.18 288.17 2373.64 31.45 2010-09-26 19:17:28.000 269 33317.14 288.11 2373.61 31.45 2010-09-26 19:17:29.000 269 33317.20 288.12 2373.66 31.45 2010-09-26 19:17:30.000 269 33317.21 288.10 2373.61 31.45 2010-09-26 19:17:31.000 269 33317.22 288.10 2373.60 31.45 2010-09-26 19:17:32.000 269 33317.14 288.13 2373.70 31.45 2010-09-26 19:17:33.000 269 33317.18 288.14 2373.62 31.45 2010-09-26 19:17:34.000 269 33317.18 288.14 2373.60 31.45 2010-09-26 19:17:35.000 269 33317.12 288.14 2373.64 31.45 2010-09-26 19:17:36.000 269 33317.14 288.12 2373.71 31.45 2010-09-26 19:17:37.000 269 33317.14 288.09 2373.65 31.45 2010-09-26 19:17:38.000 269 33317.20 288.14 2373.61 31.45 2010-09-26 19:17:39.000 269 33317.18 288.13 2373.64 31.45 2010-09-26 19:17:40.000 269 33317.12 288.12 2373.73 31.45 2010-09-26 19:17:41.000 269 33317.20 288.12 2373.64 31.45 2010-09-26 19:17:42.000 269 33317.19 288.09 2373.55 31.45 2010-09-26 19:17:43.000 269 33317.12 288.15 2373.64 31.45 2010-09-26 19:17:44.000 269 33317.12 288.12 2373.51 31.45 2010-09-26 19:17:45.000 269 33317.15 288.11 2373.59 31.45 2010-09-26 19:17:46.000 269 33317.14 288.12 2373.66 31.45 2010-09-26 19:17:47.000 269 33317.19 288.10 2373.72 31.45 2010-09-26 19:17:48.000 269 33317.23 288.12 2373.64 31.45 2010-09-26 19:17:49.000 269 33317.13 288.13 2373.72 31.45 2010-09-26 19:17:50.000 269 33317.18 288.12 2373.60 31.45 2010-09-26 19:17:51.000 269 33317.19 288.10 2373.61 31.45 2010-09-26 19:17:52.000 269 33317.21 288.06 2373.64 31.45 2010-09-26 19:17:53.000 269 33317.19 288.10 2373.71 31.45 2010-09-26 19:17:54.000 269 33317.27 288.11 2373.66 31.45 2010-09-26 19:17:55.000 269 33317.19 288.08 2373.72 31.45 2010-09-26 19:17:56.000 269 33317.19 288.12 2373.65 31.45 2010-09-26 19:17:57.000 269 33317.20 288.12 2373.65 31.45 2010-09-26 19:17:58.000 269 33317.19 288.12 2373.66 31.45 2010-09-26 19:17:59.000 269 33317.23 288.12 2373.62 31.45 2010-09-26 19:18:00.000 269 33317.13 288.10 2373.59 31.45 2010-09-26 19:18:01.000 269 33317.20 288.12 2373.68 31.45 2010-09-26 19:18:02.000 269 33317.14 288.05 2373.73 31.45 2010-09-26 19:18:03.000 269 33317.19 288.05 2373.72 31.45 2010-09-26 19:18:04.000 269 33317.16 288.10 2373.64 31.45 2010-09-26 19:18:05.000 269 33317.20 288.06 2373.74 31.45 2010-09-26 19:18:06.000 269 33317.23 288.11 2373.78 31.45 2010-09-26 19:18:07.000 269 33317.09 288.09 2373.70 31.45 2010-09-26 19:18:08.000 269 33317.17 288.07 2373.70 31.45 2010-09-26 19:18:09.000 269 33317.15 288.07 2373.70 31.45 2010-09-26 19:18:10.000 269 33317.19 288.06 2373.71 31.45 2010-09-26 19:18:11.000 269 33317.11 288.09 2373.70 31.45 2010-09-26 19:18:12.000 269 33317.17 288.08 2373.70 31.45 2010-09-26 19:18:13.000 269 33317.18 288.09 2373.65 31.45 2010-09-26 19:18:14.000 269 33317.25 288.05 2373.62 31.45 2010-09-26 19:18:15.000 269 33317.17 288.06 2373.62 31.45 2010-09-26 19:18:16.000 269 33317.22 288.09 2373.64 31.45 2010-09-26 19:18:17.000 269 33317.20 288.06 2373.68 31.45 2010-09-26 19:18:18.000 269 33317.18 288.06 2373.64 31.45 2010-09-26 19:18:19.000 269 33317.13 288.04 2373.70 31.45 2010-09-26 19:18:20.000 269 33317.19 288.03 2373.74 31.45 2010-09-26 19:18:21.000 269 33317.22 288.04 2373.71 31.45 2010-09-26 19:18:22.000 269 33317.17 288.00 2373.77 31.45 2010-09-26 19:18:23.000 269 33317.28 288.04 2373.68 31.45 2010-09-26 19:18:24.000 269 33317.20 288.00 2373.68 31.45 2010-09-26 19:18:25.000 269 33317.20 288.00 2373.77 31.45 2010-09-26 19:18:26.000 269 33317.25 288.04 2373.62 31.45 2010-09-26 19:18:27.000 269 33317.14 288.03 2373.64 31.45 2010-09-26 19:18:28.000 269 33317.23 288.00 2373.70 31.45 2010-09-26 19:18:29.000 269 33317.18 288.02 2373.69 31.45 2010-09-26 19:18:30.000 269 33317.02 288.00 2373.72 31.45 2010-09-26 19:18:31.000 269 33317.19 288.04 2373.59 31.45 2010-09-26 19:18:32.000 269 33317.23 288.01 2373.70 31.45 2010-09-26 19:18:33.000 269 33317.22 288.03 2373.67 31.45 2010-09-26 19:18:34.000 269 33317.22 288.04 2373.68 31.45 2010-09-26 19:18:35.000 269 33317.26 287.99 2373.74 31.45 2010-09-26 19:18:36.000 269 33317.16 288.00 2373.70 31.45 2010-09-26 19:18:37.000 269 33317.25 288.00 2373.66 31.45 2010-09-26 19:18:38.000 269 33317.31 288.02 2373.71 31.45 2010-09-26 19:18:39.000 269 33317.27 288.02 2373.76 31.45 2010-09-26 19:18:40.000 269 33317.22 287.98 2373.68 31.45 2010-09-26 19:18:41.000 269 33317.24 288.04 2373.77 31.45 2010-09-26 19:18:42.000 269 33317.31 287.98 2373.72 31.45 2010-09-26 19:18:43.000 269 33317.15 288.03 2373.73 31.45 2010-09-26 19:18:44.000 269 33317.21 288.01 2373.80 31.45 2010-09-26 19:18:45.000 269 33317.18 287.98 2373.76 31.45 2010-09-26 19:18:46.000 269 33317.26 287.99 2373.73 31.45 2010-09-26 19:18:47.000 269 33317.24 288.03 2373.69 31.45 2010-09-26 19:18:48.000 269 33317.30 287.97 2373.72 31.45 2010-09-26 19:18:49.000 269 33317.19 287.97 2373.75 31.45 2010-09-26 19:18:50.000 269 33317.23 287.98 2373.71 31.45 2010-09-26 19:18:51.000 269 33317.19 287.99 2373.72 31.45 2010-09-26 19:18:52.000 269 33317.23 287.99 2373.71 31.45 2010-09-26 19:18:53.000 269 33317.16 287.98 2373.71 31.45 2010-09-26 19:18:54.000 269 33317.31 287.98 2373.74 31.45 2010-09-26 19:18:55.000 269 33317.26 287.98 2373.68 31.45 2010-09-26 19:18:56.000 269 33317.22 287.98 2373.68 31.45 2010-09-26 19:18:57.000 269 33317.29 287.96 2373.74 31.45 2010-09-26 19:18:58.000 269 33317.23 288.01 2373.78 31.45 2010-09-26 19:18:59.000 269 33317.23 288.01 2373.76 31.45 2010-09-26 19:19:00.000 269 33317.23 288.01 2373.70 31.45 2010-09-26 19:19:01.000 269 33317.20 288.00 2373.82 31.45 2010-09-26 19:19:02.000 269 33317.22 288.00 2373.70 31.45 2010-09-26 19:19:03.000 269 33317.22 288.01 2373.72 31.45 2010-09-26 19:19:04.000 269 33317.25 288.01 2373.86 31.45 2010-09-26 19:19:05.000 269 33317.19 287.98 2373.77 31.45 2010-09-26 19:19:06.000 269 33317.17 288.00 2373.77 31.45 2010-09-26 19:19:07.000 269 33317.26 287.96 2373.77 31.45 2010-09-26 19:19:08.000 269 33317.23 288.01 2373.82 31.45 2010-09-26 19:19:09.000 269 33317.19 288.00 2373.78 31.45 2010-09-26 19:19:10.000 269 33317.06 288.00 2373.72 31.45 2010-09-26 19:19:11.000 269 33317.10 288.03 2373.80 31.45 2010-09-26 19:19:12.000 269 33317.07 287.98 2373.78 31.45 2010-09-26 19:19:13.000 269 33317.10 288.00 2373.81 31.45 2010-09-26 19:19:14.000 269 33317.17 288.02 2373.76 31.45 2010-09-26 19:19:15.000 269 33317.09 288.02 2373.73 31.45 2010-09-26 19:19:16.000 269 33317.13 288.04 2373.77 31.45 2010-09-26 19:19:17.000 269 33317.17 288.00 2373.77 31.45 2010-09-26 19:19:18.000 269 33317.13 288.00 2373.82 31.45 2010-09-26 19:19:19.000 269 33317.01 288.04 2373.86 31.45 2010-09-26 19:19:20.000 269 33317.11 288.02 2373.82 31.45 2010-09-26 19:19:21.000 269 33317.13 288.00 2373.73 31.45 2010-09-26 19:19:22.000 269 33317.05 287.97 2373.79 31.45 2010-09-26 19:19:23.000 269 33317.00 288.03 2373.81 31.45 2010-09-26 19:19:24.000 269 33317.12 287.98 2373.75 31.45 2010-09-26 19:19:25.000 269 33317.06 288.00 2373.76 31.45 2010-09-26 19:19:26.000 269 33316.94 288.00 2373.80 31.45 2010-09-26 19:19:27.000 269 33316.97 287.97 2373.81 31.45 2010-09-26 19:19:28.000 269 33317.06 288.00 2373.84 31.45 2010-09-26 19:19:29.000 269 33317.05 288.02 2373.89 31.45 2010-09-26 19:19:30.000 269 33317.20 287.99 2373.87 31.45 2010-09-26 19:19:31.000 269 33317.08 288.04 2373.86 31.45 2010-09-26 19:19:32.000 269 33316.97 287.99 2373.84 31.45 2010-09-26 19:19:33.000 269 33316.98 287.98 2373.84 31.45 2010-09-26 19:19:34.000 269 33317.01 288.05 2373.85 31.45 2010-09-26 19:19:35.000 269 33317.01 288.01 2373.95 31.45 2010-09-26 19:19:36.000 269 33316.94 288.05 2373.75 31.45 2010-09-26 19:19:37.000 269 33317.04 288.03 2373.86 31.45 2010-09-26 19:19:38.000 269 33316.96 288.02 2373.92 31.45 2010-09-26 19:19:39.000 269 33317.05 288.00 2373.92 31.45 2010-09-26 19:19:40.000 269 33316.99 288.03 2373.81 31.45 2010-09-26 19:19:41.000 269 33317.00 288.02 2373.89 31.45 2010-09-26 19:19:42.000 269 33316.98 287.96 2373.82 31.45 2010-09-26 19:19:43.000 269 33317.06 288.01 2373.88 31.45 2010-09-26 19:19:44.000 269 33316.82 288.00 2373.91 31.45 2010-09-26 19:19:45.000 269 33316.92 287.99 2373.94 31.45 2010-09-26 19:19:46.000 269 33316.91 287.98 2373.93 31.45 2010-09-26 19:19:47.000 269 33316.93 287.98 2373.96 31.45 2010-09-26 19:19:48.000 269 33316.95 288.00 2373.87 31.45 2010-09-26 19:19:49.000 269 33317.01 288.00 2373.96 31.45 2010-09-26 19:19:50.000 269 33316.99 288.01 2373.87 31.45 2010-09-26 19:19:51.000 269 33316.97 288.03 2373.89 31.45 2010-09-26 19:19:52.000 269 33316.91 288.00 2373.89 31.45 2010-09-26 19:19:53.000 269 33317.01 288.03 2373.85 31.45 2010-09-26 19:19:54.000 269 33316.97 287.98 2373.83 31.45 2010-09-26 19:19:55.000 269 33316.92 287.98 2373.88 31.45 2010-09-26 19:19:56.000 269 33316.91 287.99 2373.92 31.45 2010-09-26 19:19:57.000 269 33316.93 287.98 2373.97 31.45 2010-09-26 19:19:58.000 269 33316.94 288.00 2373.93 31.45 2010-09-26 19:19:59.000 269 33316.94 288.00 2373.90 31.45 2010-09-26 19:20:00.000 269 33316.92 287.99 2373.88 31.45 2010-09-26 19:20:01.000 269 33317.01 287.99 2373.87 31.45 2010-09-26 19:20:02.000 269 33316.92 287.96 2373.93 31.45 2010-09-26 19:20:03.000 269 33316.98 287.95 2373.86 31.45 2010-09-26 19:20:04.000 269 33316.99 287.92 2373.93 31.45 2010-09-26 19:20:05.000 269 33316.99 287.93 2373.88 31.45 2010-09-26 19:20:06.000 269 33317.00 287.96 2373.89 31.45 2010-09-26 19:20:07.000 269 33316.97 287.91 2373.89 31.45 2010-09-26 19:20:08.000 269 33317.08 287.89 2373.84 31.45 2010-09-26 19:20:09.000 269 33317.01 287.92 2373.83 31.45 2010-09-26 19:20:10.000 269 33317.04 287.89 2373.89 31.45 2010-09-26 19:20:11.000 269 33317.02 287.85 2373.90 31.45 2010-09-26 19:20:12.000 269 33316.95 287.89 2373.86 31.45 2010-09-26 19:20:13.000 269 33317.14 287.91 2373.92 31.45 2010-09-26 19:20:14.000 269 33317.02 287.93 2373.89 31.45 2010-09-26 19:20:15.000 269 33317.07 287.93 2373.92 31.45 2010-09-26 19:20:16.000 269 33317.12 287.92 2373.95 31.45 2010-09-26 19:20:17.000 269 33317.03 287.89 2373.93 31.45 2010-09-26 19:20:18.000 269 33316.94 287.86 2373.92 31.45 2010-09-26 19:20:19.000 269 33317.01 287.96 2373.95 31.45 2010-09-26 19:20:20.000 269 33317.09 287.88 2373.89 31.45 2010-09-26 19:20:21.000 269 33317.08 287.88 2373.87 31.45 2010-09-26 19:20:22.000 269 33317.10 287.87 2373.88 31.45 2010-09-26 19:20:23.000 269 33317.04 287.91 2373.87 31.45 2010-09-26 19:20:24.000 269 33317.15 287.86 2373.96 31.45 2010-09-26 19:20:25.000 269 33316.96 287.89 2373.96 31.45 2010-09-26 19:20:26.000 269 33317.09 287.87 2373.87 31.45 2010-09-26 19:20:27.000 269 33317.07 287.88 2373.86 31.45 2010-09-26 19:20:28.000 269 33317.04 287.86 2373.89 31.45 2010-09-26 19:20:29.000 269 33317.08 287.83 2373.87 31.45 2010-09-26 19:20:30.000 269 33317.07 287.81 2373.90 31.45 2010-09-26 19:20:31.000 269 33317.06 287.87 2373.92 31.45 2010-09-26 19:20:32.000 269 33317.06 287.83 2373.85 31.45 2010-09-26 19:20:33.000 269 33317.08 287.80 2373.81 31.45 2010-09-26 19:20:34.000 269 33316.97 287.84 2373.91 31.45 2010-09-26 19:20:35.000 269 33317.10 287.85 2373.84 31.45 2010-09-26 19:20:36.000 269 33317.01 287.87 2373.99 31.45 2010-09-26 19:20:37.000 269 33317.02 287.86 2373.89 31.45 2010-09-26 19:20:38.000 269 33317.04 287.86 2373.92 31.45 2010-09-26 19:20:39.000 269 33317.03 287.85 2373.80 31.45 2010-09-26 19:20:40.000 269 33317.04 287.84 2373.89 31.45 2010-09-26 19:20:41.000 269 33316.99 287.87 2373.81 31.45 2010-09-26 19:20:42.000 269 33316.94 287.81 2373.86 31.45 2010-09-26 19:20:43.000 269 33316.93 287.84 2373.90 31.45 2010-09-26 19:20:44.000 269 33316.94 287.85 2373.79 31.45 2010-09-26 19:20:45.000 269 33316.92 287.86 2373.91 31.45 2010-09-26 19:20:46.000 269 33316.96 287.83 2373.84 31.45 2010-09-26 19:20:47.000 269 33317.00 287.85 2373.88 31.45 2010-09-26 19:20:48.000 269 33316.99 287.84 2373.89 31.45 2010-09-26 19:20:49.000 269 33317.00 287.83 2373.89 31.45 2010-09-26 19:20:50.000 269 33316.96 287.83 2373.94 31.45 2010-09-26 19:20:51.000 269 33317.01 287.83 2373.90 31.45 2010-09-26 19:20:52.000 269 33316.94 287.85 2373.89 31.45 2010-09-26 19:20:53.000 269 33316.93 287.84 2373.88 31.45 2010-09-26 19:20:54.000 269 33316.93 287.81 2373.94 31.45 2010-09-26 19:20:55.000 269 33316.93 287.91 2373.90 31.45 2010-09-26 19:20:56.000 269 33316.95 287.84 2373.86 31.45 2010-09-26 19:20:57.000 269 33316.94 287.83 2373.89 31.45 2010-09-26 19:20:58.000 269 33316.89 287.83 2373.86 31.45 2010-09-26 19:20:59.000 269 33316.85 287.80 2373.82 31.45 2010-09-26 19:21:00.000 269 33316.87 287.81 2373.90 31.45 2010-09-26 19:21:01.000 269 33316.86 287.80 2373.99 31.45 2010-09-26 19:21:02.000 269 33316.85 287.86 2373.90 31.45 2010-09-26 19:21:03.000 269 33316.85 287.83 2373.90 31.45 2010-09-26 19:21:04.000 269 33316.82 287.85 2373.88 31.45 2010-09-26 19:21:05.000 269 33316.83 287.82 2373.87 31.45 2010-09-26 19:21:06.000 269 33316.88 287.78 2373.94 31.45 2010-09-26 19:21:07.000 269 33316.80 287.83 2373.91 31.45 2010-09-26 19:21:08.000 269 33316.82 287.81 2373.86 31.45 2010-09-26 19:21:09.000 269 33316.84 287.80 2373.86 31.45 2010-09-26 19:21:10.000 269 33316.82 287.80 2373.89 31.45 2010-09-26 19:21:11.000 269 33316.84 287.81 2373.87 31.45 2010-09-26 19:21:12.000 269 33316.82 287.78 2373.86 31.45 2010-09-26 19:21:13.000 269 33316.81 287.82 2373.96 31.45 2010-09-26 19:21:14.000 269 33316.85 287.82 2373.97 31.45 2010-09-26 19:21:15.000 269 33316.78 287.78 2373.90 31.45 2010-09-26 19:21:16.000 269 33316.76 287.79 2374.00 31.45 2010-09-26 19:21:17.000 269 33316.79 287.80 2373.96 31.45 2010-09-26 19:21:18.000 269 33316.69 287.81 2373.95 31.45 2010-09-26 19:21:19.000 269 33316.82 287.84 2373.95 31.45 2010-09-26 19:21:20.000 269 33316.79 287.83 2374.03 31.45 2010-09-26 19:21:21.000 269 33316.75 287.81 2373.97 31.45 2010-09-26 19:21:22.000 269 33316.69 287.79 2374.01 31.45 2010-09-26 19:21:23.000 269 33316.73 287.83 2373.99 31.45 2010-09-26 19:21:24.000 269 33316.69 287.83 2373.97 31.45 2010-09-26 19:21:25.000 269 33316.71 287.84 2373.99 31.45 2010-09-26 19:21:26.000 269 33316.73 287.84 2373.99 31.45 2010-09-26 19:21:27.000 269 33316.67 287.80 2373.96 31.45 2010-09-26 19:21:28.000 269 33316.66 287.78 2374.05 31.45 2010-09-26 19:21:29.000 269 33316.66 287.81 2374.05 31.45 2010-09-26 19:21:30.000 269 33316.72 287.80 2374.02 31.45 2010-09-26 19:21:31.000 269 33316.67 287.82 2374.03 31.45 2010-09-26 19:21:32.000 269 33316.59 287.81 2373.94 31.45 2010-09-26 19:21:33.000 269 33316.69 287.82 2373.97 31.45 2010-09-26 19:21:34.000 269 33316.68 287.83 2373.89 31.45 2010-09-26 19:21:35.000 269 33316.69 287.83 2373.98 31.45 2010-09-26 19:21:36.000 269 33316.72 287.81 2373.90 31.45 2010-09-26 19:21:37.000 269 33316.64 287.82 2373.98 31.45 2010-09-26 19:21:38.000 269 33316.76 287.81 2373.99 31.45 2010-09-26 19:21:39.000 269 33316.68 287.83 2374.05 31.45 2010-09-26 19:21:40.000 269 33316.65 287.79 2373.98 31.45 2010-09-26 19:21:41.000 269 33316.70 287.79 2373.99 31.45 2010-09-26 19:21:42.000 269 33316.64 287.77 2374.01 31.45 2010-09-26 19:21:43.000 269 33316.60 287.78 2374.02 31.45 2010-09-26 19:21:44.000 269 33316.64 287.81 2374.00 31.45 2010-09-26 19:21:45.000 269 33316.65 287.82 2373.96 31.45 2010-09-26 19:21:46.000 269 33316.63 287.79 2373.95 31.45 2010-09-26 19:21:47.000 269 33316.65 287.79 2373.96 31.45 2010-09-26 19:21:48.000 269 33316.63 287.79 2374.08 31.45 2010-09-26 19:21:49.000 269 33316.61 287.80 2373.98 31.45 2010-09-26 19:21:50.000 269 33316.61 287.81 2374.01 31.45 2010-09-26 19:21:51.000 269 33316.64 287.80 2374.04 31.45 2010-09-26 19:21:52.000 269 33316.64 287.78 2374.04 31.45 2010-09-26 19:21:53.000 269 33316.61 287.81 2374.00 31.45 2010-09-26 19:21:54.000 269 33316.50 287.79 2373.97 31.45 2010-09-26 19:21:55.000 269 33316.67 287.81 2374.09 31.45 2010-09-26 19:21:56.000 269 33316.60 287.79 2374.10 31.45 2010-09-26 19:21:57.000 269 33316.61 287.74 2374.13 31.45 2010-09-26 19:21:58.000 269 33316.64 287.76 2374.10 31.45 2010-09-26 19:21:59.000 269 33316.61 287.74 2374.04 31.45 2010-09-26 19:22:00.000 269 33316.60 287.78 2374.02 31.45 2010-09-26 19:22:01.000 269 33316.60 287.75 2374.09 31.45 2010-09-26 19:22:02.000 269 33316.60 287.76 2374.12 31.45 2010-09-26 19:22:03.000 269 33316.51 287.79 2374.06 31.45 2010-09-26 19:22:04.000 269 33316.61 287.79 2374.05 31.45 2010-09-26 19:22:05.000 269 33316.60 287.81 2374.05 31.45 2010-09-26 19:22:06.000 269 33316.58 287.77 2374.07 31.45 2010-09-26 19:22:07.000 269 33316.64 287.81 2373.97 31.45 2010-09-26 19:22:08.000 269 33316.56 287.81 2373.99 31.45 2010-09-26 19:22:09.000 269 33316.64 287.83 2374.00 31.45 2010-09-26 19:22:10.000 269 33316.60 287.78 2374.07 31.45 2010-09-26 19:22:11.000 269 33316.54 287.79 2374.03 31.45 2010-09-26 19:22:12.000 269 33316.61 287.81 2374.03 31.45 2010-09-26 19:22:13.000 269 33316.63 287.84 2374.04 31.45 2010-09-26 19:22:14.000 269 33316.62 287.81 2374.03 31.45 2010-09-26 19:22:15.000 269 33316.56 287.85 2374.06 31.45 2010-09-26 19:22:16.000 269 33316.60 287.81 2374.01 31.45 2010-09-26 19:22:17.000 269 33316.60 287.79 2373.99 31.45 2010-09-26 19:22:18.000 269 33316.62 287.83 2373.99 31.45 2010-09-26 19:22:19.000 269 33316.50 287.76 2373.99 31.45 2010-09-26 19:22:20.000 269 33316.68 287.76 2374.03 31.45 2010-09-26 19:22:21.000 269 33316.62 287.80 2374.06 31.45 2010-09-26 19:22:22.000 269 33316.50 287.81 2374.07 31.45 2010-09-26 19:22:23.000 269 33316.54 287.82 2374.06 31.45 2010-09-26 19:22:24.000 269 33316.51 287.79 2374.01 31.45 2010-09-26 19:22:25.000 269 33316.44 287.80 2373.99 31.45 2010-09-26 19:22:26.000 269 33316.57 287.80 2374.05 31.45 2010-09-26 19:22:27.000 269 33316.66 287.72 2373.99 31.45 2010-09-26 19:22:28.000 269 33316.60 287.76 2374.04 31.45 2010-09-26 19:22:29.000 269 33316.60 287.77 2374.07 31.45 2010-09-26 19:22:30.000 269 33316.56 287.77 2374.05 31.45 2010-09-26 19:22:31.000 269 33316.65 287.75 2373.97 31.45 2010-09-26 19:22:32.000 269 33316.55 287.77 2374.07 31.45 2010-09-26 19:22:33.000 269 33316.56 287.76 2374.01 31.45 2010-09-26 19:22:34.000 269 33316.53 287.82 2373.98 31.45 2010-09-26 19:22:35.000 269 33316.61 287.75 2374.07 31.45 2010-09-26 19:22:36.000 269 33316.60 287.79 2374.08 31.45 2010-09-26 19:22:37.000 269 33316.57 287.79 2374.06 31.45 2010-09-26 19:22:38.000 269 33316.53 287.78 2373.96 31.45 2010-09-26 19:22:39.000 269 33316.58 287.81 2373.94 31.45 2010-09-26 19:22:40.000 269 33316.63 287.79 2373.95 31.45 2010-09-26 19:22:41.000 269 33316.60 287.74 2374.02 31.45 2010-09-26 19:22:42.000 269 33316.48 287.77 2373.97 31.45 2010-09-26 19:22:43.000 269 33316.69 287.78 2374.01 31.45 2010-09-26 19:22:44.000 269 33316.45 287.75 2373.99 31.45 2010-09-26 19:22:45.000 269 33316.58 287.74 2373.99 31.45 2010-09-26 19:22:46.000 269 33316.65 287.76 2374.03 31.45 2010-09-26 19:22:47.000 269 33316.57 287.77 2374.03 31.45 2010-09-26 19:22:48.000 269 33316.54 287.80 2374.09 31.45 2010-09-26 19:22:49.000 269 33316.61 287.73 2374.05 31.45 2010-09-26 19:22:50.000 269 33316.63 287.78 2374.05 31.45 2010-09-26 19:22:51.000 269 33316.57 287.79 2374.00 31.45 2010-09-26 19:22:52.000 269 33316.59 287.77 2374.03 31.45 2010-09-26 19:22:53.000 269 33316.60 287.80 2374.06 31.45 2010-09-26 19:22:54.000 269 33316.60 287.78 2373.97 31.45 2010-09-26 19:22:55.000 269 33316.54 287.78 2374.03 31.45 2010-09-26 19:22:56.000 269 33316.57 287.76 2373.97 31.45 2010-09-26 19:22:57.000 269 33316.53 287.75 2373.93 31.45 2010-09-26 19:22:58.000 269 33316.56 287.79 2374.05 31.45 2010-09-26 19:22:59.000 269 33316.46 287.76 2373.96 31.45 2010-09-26 19:23:00.000 269 33316.39 287.76 2373.92 31.45 2010-09-26 19:23:01.000 269 33316.50 287.81 2374.02 31.45 2010-09-26 19:23:02.000 269 33316.40 287.76 2374.03 31.45 2010-09-26 19:23:03.000 269 33316.36 287.79 2374.05 31.45 2010-09-26 19:23:04.000 269 33316.39 287.80 2374.03 31.45 2010-09-26 19:23:05.000 269 33316.51 287.77 2373.96 31.45 2010-09-26 19:23:06.000 269 33316.44 287.80 2374.11 31.45 2010-09-26 19:23:07.000 269 33316.42 287.82 2374.02 31.45 2010-09-26 19:23:08.000 269 33316.39 287.81 2373.99 31.45 2010-09-26 19:23:09.000 269 33316.39 287.80 2373.99 31.45 2010-09-26 19:23:10.000 269 33316.48 287.79 2374.08 31.45 2010-09-26 19:23:11.000 269 33316.42 287.79 2374.05 31.45 2010-09-26 19:23:12.000 269 33316.46 287.76 2374.00 31.45 2010-09-26 19:23:13.000 269 33316.35 287.82 2374.08 31.45 2010-09-26 19:23:14.000 269 33316.35 287.77 2374.12 31.45 2010-09-26 19:23:15.000 269 33316.39 287.74 2374.05 31.45 2010-09-26 19:23:16.000 269 33316.40 287.79 2374.15 31.45 2010-09-26 19:23:17.000 269 33316.35 287.77 2374.10 31.45 2010-09-26 19:23:18.000 269 33316.32 287.81 2374.05 31.45 2010-09-26 19:23:19.000 269 33316.28 287.81 2374.00 31.45 2010-09-26 19:23:20.000 269 33316.29 287.82 2374.03 31.45 2010-09-26 19:23:21.000 269 33316.33 287.81 2374.03 31.45 2010-09-26 19:23:22.000 269 33316.31 287.81 2374.09 31.45 2010-09-26 19:23:23.000 269 33316.36 287.82 2374.12 31.45 2010-09-26 19:23:24.000 269 33316.20 287.85 2374.02 31.45 2010-09-26 19:23:25.000 269 33316.26 287.83 2374.15 31.45 2010-09-26 19:23:26.000 269 33316.33 287.77 2374.15 31.45 2010-09-26 19:23:27.000 269 33316.27 287.78 2374.15 31.45 2010-09-26 19:23:28.000 269 33316.38 287.80 2374.02 31.45 2010-09-26 19:23:29.000 269 33316.32 287.79 2374.05 31.45 2010-09-26 19:23:30.000 269 33316.36 287.80 2373.99 31.45 2010-09-26 19:23:31.000 269 33316.28 287.81 2374.03 31.45 2010-09-26 19:23:32.000 269 33316.34 287.80 2374.04 31.45 2010-09-26 19:23:33.000 269 33316.24 287.77 2374.02 31.45 2010-09-26 19:23:34.000 269 33316.25 287.78 2374.01 31.45 2010-09-26 19:23:35.000 269 33316.34 287.81 2374.13 31.45 2010-09-26 19:23:36.000 269 33316.35 287.81 2374.09 31.45 2010-09-26 19:23:37.000 269 33316.35 287.77 2374.10 31.45 2010-09-26 19:23:38.000 269 33316.32 287.80 2374.09 31.45 2010-09-26 19:23:39.000 269 33316.25 287.79 2374.11 31.45 2010-09-26 19:23:40.000 269 33316.29 287.79 2374.07 31.45 2010-09-26 19:23:41.000 269 33316.21 287.84 2374.08 31.45 2010-09-26 19:23:42.000 269 33316.35 287.83 2374.12 31.45 2010-09-26 19:23:43.000 269 33316.32 287.80 2374.09 31.45 2010-09-26 19:23:44.000 269 33316.31 287.75 2374.16 31.45 2010-09-26 19:23:45.000 269 33316.32 287.75 2374.12 31.45 2010-09-26 19:23:46.000 269 33316.31 287.78 2374.09 31.45 2010-09-26 19:23:47.000 269 33316.36 287.77 2374.08 31.45 2010-09-26 19:23:48.000 269 33316.33 287.73 2374.13 31.45 2010-09-26 19:23:49.000 269 33316.48 287.78 2374.12 31.45 2010-09-26 19:23:50.000 269 33316.20 287.77 2374.06 31.45 2010-09-26 19:23:51.000 269 33316.32 287.76 2374.09 31.45 2010-09-26 19:23:52.000 269 33316.33 287.80 2374.11 31.45 2010-09-26 19:23:53.000 269 33316.32 287.80 2374.13 31.45 2010-09-26 19:23:54.000 269 33316.24 287.79 2374.02 31.45 2010-09-26 19:23:55.000 269 33316.29 287.77 2374.07 31.45 2010-09-26 19:23:56.000 269 33316.39 287.73 2374.11 31.45 2010-09-26 19:23:57.000 269 33316.34 287.77 2374.05 31.45 2010-09-26 19:23:58.000 269 33316.23 287.78 2374.14 31.45 2010-09-26 19:23:59.000 269 33316.30 287.80 2374.09 31.45 2010-09-26 19:24:00.000 269 33316.36 287.81 2374.08 31.45 2010-09-26 19:24:01.000 269 33316.29 287.79 2374.15 31.45 2010-09-26 19:24:02.000 269 33316.25 287.78 2374.08 31.45 2010-09-26 19:24:03.000 269 33316.26 287.81 2374.03 31.45 2010-09-26 19:24:04.000 269 33316.29 287.77 2374.07 31.45 2010-09-26 19:24:05.000 269 33316.31 287.78 2374.11 31.45 2010-09-26 19:24:06.000 269 33316.31 287.79 2374.10 31.45 2010-09-26 19:24:07.000 269 33316.34 287.80 2374.06 31.45 2010-09-26 19:24:08.000 269 33316.30 287.78 2374.07 31.45 2010-09-26 19:24:09.000 269 33316.34 287.75 2374.08 31.45 2010-09-26 19:24:10.000 269 33316.25 287.79 2374.15 31.45 2010-09-26 19:24:11.000 269 33316.31 287.79 2374.09 31.45 2010-09-26 19:24:12.000 269 33316.24 287.79 2374.11 31.45 2010-09-26 19:24:13.000 269 33316.28 287.79 2374.13 31.45 2010-09-26 19:24:14.000 269 33316.35 287.80 2374.05 31.45 2010-09-26 19:24:15.000 269 33316.28 287.77 2374.09 31.45 2010-09-26 19:24:16.000 269 33316.18 287.78 2374.05 31.45 2010-09-26 19:24:17.000 269 33316.29 287.78 2374.09 31.45 2010-09-26 19:24:18.000 269 33316.20 287.76 2374.07 31.45 2010-09-26 19:24:19.000 269 33316.29 287.79 2374.14 31.45 2010-09-26 19:24:20.000 269 33316.20 287.78 2374.07 31.45 2010-09-26 19:24:21.000 269 33316.14 287.75 2374.15 31.45 2010-09-26 19:24:22.000 269 33316.17 287.80 2374.14 31.45 2010-09-26 19:24:23.000 269 33316.15 287.79 2374.13 31.45 2010-09-26 19:24:24.000 269 33316.12 287.83 2374.07 31.45 2010-09-26 19:24:25.000 269 33316.20 287.75 2374.17 31.45 2010-09-26 19:24:26.000 269 33316.17 287.82 2374.19 31.45 2010-09-26 19:24:27.000 269 33316.19 287.80 2374.13 31.45 2010-09-26 19:24:28.000 269 33316.19 287.79 2374.15 31.45 2010-09-26 19:24:29.000 269 33316.18 287.81 2374.14 31.45 2010-09-26 19:24:30.000 269 33316.17 287.82 2374.07 31.45 2010-09-26 19:24:31.000 269 33316.23 287.79 2374.14 31.45 2010-09-26 19:24:32.000 269 33316.17 287.77 2374.09 31.45 2010-09-26 19:24:33.000 269 33316.20 287.77 2374.08 31.45 2010-09-26 19:24:34.000 269 33316.19 287.81 2374.12 31.45 2010-09-26 19:24:35.000 269 33316.13 287.81 2374.05 31.45 2010-09-26 19:24:36.000 269 33316.21 287.80 2374.12 31.45 2010-09-26 19:24:37.000 269 33316.08 287.79 2374.09 31.45 2010-09-26 19:24:38.000 269 33316.17 287.81 2374.15 31.45 2010-09-26 19:24:39.000 269 33316.16 287.76 2374.13 31.45 2010-09-26 19:24:40.000 269 33316.16 287.78 2374.11 31.45 2010-09-26 19:24:41.000 269 33316.11 287.82 2374.15 31.45 2010-09-26 19:24:42.000 269 33316.09 287.79 2374.14 31.45 2010-09-26 19:24:43.000 269 33316.11 287.79 2374.12 31.45 2010-09-26 19:24:44.000 269 33316.15 287.83 2374.07 31.45 2010-09-26 19:24:45.000 269 33316.10 287.79 2374.15 31.45 2010-09-26 19:24:46.000 269 33316.08 287.81 2374.15 31.45 2010-09-26 19:24:47.000 269 33316.11 287.83 2374.13 31.45 2010-09-26 19:24:48.000 269 33316.18 287.81 2374.22 31.46 2010-09-26 19:24:49.000 269 33316.04 287.79 2374.20 31.46 2010-09-26 19:24:50.000 269 33316.04 287.84 2374.11 31.45 2010-09-26 19:24:51.000 269 33316.07 287.81 2374.11 31.45 2010-09-26 19:24:52.000 269 33316.00 287.84 2374.17 31.45 2010-09-26 19:24:53.000 269 33316.14 287.83 2374.09 31.46 2010-09-26 19:24:54.000 269 33316.09 287.81 2374.23 31.46 2010-09-26 19:24:55.000 269 33316.01 287.85 2374.17 31.45 2010-09-26 19:24:56.000 269 33316.10 287.85 2374.19 31.46 2010-09-26 19:24:57.000 269 33315.98 287.81 2374.10 31.45 2010-09-26 19:24:58.000 269 33316.04 287.79 2374.11 31.46 2010-09-26 19:24:59.000 269 33316.03 287.83 2374.07 31.46 2010-09-26 19:25:00.000 269 33315.96 287.81 2374.23 31.45 2010-09-26 19:25:01.000 269 33316.00 287.78 2374.20 31.46 2010-09-26 19:25:02.000 269 33316.04 287.83 2374.14 31.46 2010-09-26 19:25:03.000 269 33315.96 287.81 2374.07 31.46 2010-09-26 19:25:04.000 269 33316.02 287.83 2374.18 31.46 2010-09-26 19:25:05.000 269 33316.02 287.83 2374.20 31.45 2010-09-26 19:25:06.000 269 33316.05 287.80 2374.15 31.46 2010-09-26 19:25:07.000 269 33316.02 287.85 2374.17 31.46 2010-09-26 19:25:08.000 269 33316.18 287.87 2374.17 31.46 2010-09-26 19:25:09.000 269 33316.10 287.85 2374.09 31.46 2010-09-26 19:25:10.000 269 33315.99 287.80 2374.20 31.46 2010-09-26 19:25:11.000 269 33316.07 287.83 2374.16 31.46 2010-09-26 19:25:12.000 269 33316.12 287.84 2374.20 31.46 2010-09-26 19:25:13.000 269 33315.93 287.87 2374.22 31.46 2010-09-26 19:25:14.000 269 33316.07 287.84 2374.18 31.46 2010-09-26 19:25:15.000 269 33315.98 287.84 2374.16 31.46 2010-09-26 19:25:16.000 269 33315.96 287.82 2374.14 31.46 2010-09-26 19:25:17.000 269 33316.07 287.85 2374.21 31.46 2010-09-26 19:25:18.000 269 33316.06 287.86 2374.22 31.45 2010-09-26 19:25:19.000 269 33315.96 287.79 2374.20 31.45 2010-09-26 19:25:20.000 269 33315.92 287.85 2374.21 31.46 2010-09-26 19:25:21.000 269 33315.95 287.84 2374.19 31.46 2010-09-26 19:25:22.000 269 33315.92 287.87 2374.16 31.46 2010-09-26 19:25:23.000 269 33315.95 287.83 2374.32 31.46 2010-09-26 19:25:24.000 269 33315.92 287.86 2374.24 31.46 2010-09-26 19:25:25.000 269 33316.07 287.89 2374.22 31.46 2010-09-26 19:25:26.000 269 33316.00 287.85 2374.20 31.46 2010-09-26 19:25:27.000 269 33315.92 287.84 2374.15 31.46 2010-09-26 19:25:28.000 269 33316.00 287.86 2374.18 31.46 2010-09-26 19:25:29.000 269 33315.89 287.90 2374.23 31.46 2010-09-26 19:25:30.000 269 33315.94 287.85 2374.22 31.46 2010-09-26 19:25:31.000 269 33315.86 287.88 2374.14 31.46 2010-09-26 19:25:32.000 269 33315.79 287.87 2374.21 31.46 2010-09-26 19:25:33.000 269 33315.83 287.84 2374.21 31.46 2010-09-26 19:25:34.000 269 33315.87 287.87 2374.25 31.46 2010-09-26 19:25:35.000 269 33315.89 287.90 2374.20 31.46 2010-09-26 19:25:36.000 269 33315.84 287.88 2374.23 31.46 2010-09-26 19:25:37.000 269 33315.77 287.88 2374.17 31.46 2010-09-26 19:25:38.000 269 33315.83 287.89 2374.09 31.46 2010-09-26 19:25:39.000 269 33315.76 287.86 2374.14 31.46 2010-09-26 19:25:40.000 269 33315.71 287.91 2374.22 31.46 2010-09-26 19:25:41.000 269 33315.79 287.90 2374.18 31.46 2010-09-26 19:25:42.000 269 33315.67 287.88 2374.21 31.46 2010-09-26 19:25:43.000 269 33315.90 287.89 2374.09 31.46 2010-09-26 19:25:44.000 269 33315.68 287.89 2374.22 31.46 2010-09-26 19:25:45.000 269 33315.70 287.91 2374.16 31.46 2010-09-26 19:25:46.000 269 33315.76 287.90 2374.20 31.46 2010-09-26 19:25:47.000 269 33315.64 287.88 2374.18 31.46 2010-09-26 19:25:48.000 269 33315.68 287.92 2374.20 31.46 2010-09-26 19:25:49.000 269 33315.59 287.90 2374.28 31.46 2010-09-26 19:25:50.000 269 33315.64 287.93 2374.28 31.46 2010-09-26 19:25:51.000 269 33315.65 287.91 2374.30 31.46 2010-09-26 19:25:52.000 269 33315.67 287.88 2374.20 31.46 2010-09-26 19:25:53.000 269 33315.57 287.92 2374.20 31.46 2010-09-26 19:25:54.000 269 33315.58 287.93 2374.17 31.46 2010-09-26 19:25:55.000 269 33315.62 287.85 2374.19 31.46 2010-09-26 19:25:56.000 269 33315.57 287.91 2374.23 31.46 2010-09-26 19:25:57.000 269 33315.52 287.90 2374.30 31.46 2010-09-26 19:25:58.000 269 33315.54 287.93 2374.26 31.46 2010-09-26 19:25:59.000 269 33315.45 287.90 2374.27 31.46 2010-09-26 19:26:00.000 269 33315.43 287.89 2374.24 31.46 2010-09-26 19:26:01.000 269 33315.52 287.89 2374.18 31.46 2010-09-26 19:26:02.000 269 33315.55 287.89 2374.30 31.46 2010-09-26 19:26:03.000 269 33315.50 287.91 2374.38 31.46 2010-09-26 19:26:04.000 269 33315.42 287.94 2374.34 31.46 2010-09-26 19:26:05.000 269 33315.46 287.94 2374.29 31.46 2010-09-26 19:26:06.000 269 33315.48 287.93 2374.27 31.46 2010-09-26 19:26:07.000 269 33315.39 287.86 2374.30 31.46 2010-09-26 19:26:08.000 269 33315.40 287.91 2374.23 31.46 2010-09-26 19:26:09.000 269 33315.39 287.90 2374.29 31.46 2010-09-26 19:26:10.000 269 33315.42 287.90 2374.23 31.46 2010-09-26 19:26:11.000 269 33315.48 287.88 2374.24 31.46 2010-09-26 19:26:12.000 269 33315.39 287.91 2374.30 31.46 2010-09-26 19:26:13.000 269 33315.38 287.88 2374.30 31.46 2010-09-26 19:26:14.000 269 33315.41 287.91 2374.34 31.46 2010-09-26 19:26:15.000 269 33315.37 287.89 2374.36 31.46 2010-09-26 19:26:16.000 269 33315.47 287.91 2374.37 31.46 2010-09-26 19:26:17.000 269 33315.45 287.90 2374.24 31.46 2010-09-26 19:26:18.000 269 33315.32 287.89 2374.27 31.46 2010-09-26 19:26:19.000 269 33315.38 287.89 2374.30 31.46 2010-09-26 19:26:20.000 269 33315.40 287.90 2374.32 31.46 2010-09-26 19:26:21.000 269 33315.34 287.90 2374.34 31.46 2010-09-26 19:26:22.000 269 33315.39 287.90 2374.28 31.46 2010-09-26 19:26:23.000 269 33315.39 287.88 2374.28 31.46 2010-09-26 19:26:24.000 269 33315.33 287.86 2374.30 31.46 2010-09-26 19:26:25.000 269 33315.46 287.93 2374.36 31.46 2010-09-26 19:26:26.000 269 33315.34 287.89 2374.36 31.46 2010-09-26 19:26:27.000 269 33315.41 287.89 2374.34 31.46 2010-09-26 19:26:28.000 269 33315.29 287.91 2374.39 31.46 2010-09-26 19:26:29.000 269 33315.34 287.90 2374.34 31.46 2010-09-26 19:26:30.000 269 33315.24 287.84 2374.28 31.46 2010-09-26 19:26:31.000 269 33315.30 287.90 2374.23 31.46 2010-09-26 19:26:32.000 269 33315.32 287.87 2374.30 31.46 2010-09-26 19:26:33.000 269 33315.29 287.86 2374.28 31.46 2010-09-26 19:26:34.000 269 33315.30 287.86 2374.33 31.46 2010-09-26 19:26:35.000 269 33315.23 287.89 2374.30 31.46 2010-09-26 19:26:36.000 269 33315.27 287.92 2374.26 31.46 2010-09-26 19:26:37.000 269 33315.31 287.91 2374.34 31.46 2010-09-26 19:26:38.000 269 33315.24 287.94 2374.30 31.46 2010-09-26 19:26:39.000 269 33315.23 287.93 2374.27 31.46 2010-09-26 19:26:40.000 269 33315.28 287.96 2374.38 31.46 2010-09-26 19:26:41.000 269 33315.26 287.93 2374.36 31.46 2010-09-26 19:26:42.000 269 33315.25 287.89 2374.38 31.46 2010-09-26 19:26:43.000 269 33315.11 287.94 2374.36 31.46 2010-09-26 19:26:44.000 269 33315.15 287.95 2374.32 31.46 2010-09-26 19:26:45.000 269 33315.18 287.93 2374.31 31.46 2010-09-26 19:26:46.000 269 33315.11 287.88 2374.33 31.46 2010-09-26 19:26:47.000 269 33315.20 287.91 2374.31 31.46 2010-09-26 19:26:48.000 269 33315.12 287.94 2374.30 31.46 2010-09-26 19:26:49.000 269 33315.23 287.94 2374.32 31.46 2010-09-26 19:26:50.000 269 33315.15 287.93 2374.33 31.46 2010-09-26 19:26:51.000 269 33315.02 287.96 2374.33 31.46 2010-09-26 19:26:52.000 269 33315.07 287.94 2374.31 31.46 2010-09-26 19:26:53.000 269 33315.12 287.96 2374.30 31.46 2010-09-26 19:26:54.000 269 33315.10 287.99 2374.32 31.46 2010-09-26 19:26:55.000 269 33315.11 287.98 2374.32 31.46 2010-09-26 19:26:56.000 269 33315.08 287.97 2374.30 31.46 2010-09-26 19:26:57.000 269 33315.04 287.95 2374.34 31.46 2010-09-26 19:26:58.000 269 33315.10 287.96 2374.37 31.46 2010-09-26 19:26:59.000 269 33315.03 287.93 2374.33 31.46 2010-09-26 19:27:00.000 269 33315.02 287.97 2374.34 31.46 2010-09-26 19:27:01.000 269 33314.90 287.98 2374.39 31.46 2010-09-26 19:27:02.000 269 33314.97 288.00 2374.39 31.46 2010-09-26 19:27:03.000 269 33314.96 288.00 2374.42 31.46 2010-09-26 19:27:04.000 269 33314.94 288.02 2374.37 31.46 2010-09-26 19:27:05.000 269 33314.96 288.01 2374.38 31.46 2010-09-26 19:27:06.000 269 33314.92 287.94 2374.29 31.46 2010-09-26 19:27:07.000 269 33314.84 288.02 2374.46 31.46 2010-09-26 19:27:08.000 269 33314.94 287.98 2374.30 31.46 2010-09-26 19:27:09.000 269 33314.87 288.01 2374.32 31.46 2010-09-26 19:27:10.000 269 33314.89 288.00 2374.34 31.46 2010-09-26 19:27:11.000 269 33314.80 288.03 2374.42 31.46 2010-09-26 19:27:12.000 269 33314.80 287.99 2374.36 31.46 2010-09-26 19:27:13.000 269 33314.97 288.01 2374.49 31.46 2010-09-26 19:27:14.000 269 33314.78 288.01 2374.35 31.46 2010-09-26 19:27:15.000 269 33314.80 288.00 2374.38 31.46 2010-09-26 19:27:16.000 269 33314.86 288.03 2374.38 31.46 2010-09-26 19:27:17.000 269 33314.95 288.01 2374.33 31.46 2010-09-26 19:27:18.000 269 33314.92 288.05 2374.39 31.46 2010-09-26 19:27:19.000 269 33314.84 288.03 2374.41 31.46 2010-09-26 19:27:20.000 269 33314.92 288.04 2374.38 31.46 2010-09-26 19:27:21.000 269 33314.82 288.02 2374.41 31.46 2010-09-26 19:27:22.000 269 33314.82 288.06 2374.39 31.46 2010-09-26 19:27:23.000 269 33314.72 288.06 2374.38 31.46 2010-09-26 19:27:24.000 269 33314.82 288.04 2374.42 31.46 2010-09-26 19:27:25.000 269 33314.86 287.98 2374.45 31.46 2010-09-26 19:27:26.000 269 33314.80 288.03 2374.40 31.46 2010-09-26 19:27:27.000 269 33314.82 288.01 2374.39 31.46 2010-09-26 19:27:28.000 269 33314.80 288.04 2374.38 31.46 2010-09-26 19:27:29.000 269 33314.79 288.02 2374.46 31.46 2010-09-26 19:27:30.000 269 33314.78 288.03 2374.38 31.46 2010-09-26 19:27:31.000 269 33314.72 288.01 2374.43 31.46 2010-09-26 19:27:32.000 269 33314.80 288.06 2374.40 31.46 2010-09-26 19:27:33.000 269 33314.80 288.01 2374.39 31.46 2010-09-26 19:27:34.000 269 33314.84 288.02 2374.44 31.46 2010-09-26 19:27:35.000 269 33314.80 288.01 2374.48 31.46 2010-09-26 19:27:36.000 269 33314.77 288.04 2374.40 31.46 2010-09-26 19:27:37.000 269 33314.80 288.04 2374.33 31.46 2010-09-26 19:27:38.000 269 33314.71 288.00 2374.42 31.46 2010-09-26 19:27:39.000 269 33314.71 288.01 2374.45 31.46 2010-09-26 19:27:40.000 269 33314.80 288.04 2374.40 31.46 2010-09-26 19:27:41.000 269 33314.79 288.06 2374.46 31.46 2010-09-26 19:27:42.000 269 33314.71 288.08 2374.34 31.46 2010-09-26 19:27:43.000 269 33314.80 288.06 2374.35 31.46 2010-09-26 19:27:44.000 269 33314.86 288.06 2374.37 31.46 2010-09-26 19:27:45.000 269 33314.79 288.03 2374.38 31.46 2010-09-26 19:27:46.000 269 33314.79 288.05 2374.42 31.46 2010-09-26 19:27:47.000 269 33314.82 288.04 2374.38 31.46 2010-09-26 19:27:48.000 269 33314.75 288.04 2374.35 31.46 2010-09-26 19:27:49.000 269 33314.73 288.04 2374.44 31.46 2010-09-26 19:27:50.000 269 33314.88 288.07 2374.34 31.46 2010-09-26 19:27:51.000 269 33314.75 288.05 2374.37 31.46 2010-09-26 19:27:52.000 269 33314.78 288.00 2374.42 31.46 2010-09-26 19:27:53.000 269 33314.80 288.04 2374.39 31.46 2010-09-26 19:27:54.000 269 33314.79 288.03 2374.34 31.46 2010-09-26 19:27:55.000 269 33314.80 288.04 2374.38 31.46 2010-09-26 19:27:56.000 269 33314.70 288.05 2374.38 31.46 2010-09-26 19:27:57.000 269 33314.77 288.02 2374.35 31.46 2010-09-26 19:27:58.000 269 33314.71 288.01 2374.30 31.46 2010-09-26 19:27:59.000 269 33314.80 288.04 2374.40 31.46 2010-09-26 19:28:00.000 269 33314.74 288.06 2374.32 31.46 2010-09-26 19:28:01.000 269 33314.82 288.01 2374.39 31.46 2010-09-26 19:28:02.000 269 33314.82 288.04 2374.29 31.46 2010-09-26 19:28:03.000 269 33314.82 288.00 2374.30 31.46 2010-09-26 19:28:04.000 269 33314.82 288.05 2374.44 31.46 2010-09-26 19:28:05.000 269 33314.86 288.06 2374.40 31.46 2010-09-26 19:28:06.000 269 33314.72 288.02 2374.34 31.46 2010-09-26 19:28:07.000 269 33314.73 288.01 2374.37 31.46 2010-09-26 19:28:08.000 269 33314.75 288.08 2374.38 31.46 2010-09-26 19:28:09.000 269 33314.76 288.04 2374.32 31.46 2010-09-26 19:28:10.000 269 33314.79 288.04 2374.36 31.46 2010-09-26 19:28:11.000 269 33314.72 288.04 2374.35 31.46 2010-09-26 19:28:12.000 269 33314.67 288.03 2374.39 31.46 2010-09-26 19:28:13.000 269 33314.79 288.03 2374.35 31.46 2010-09-26 19:28:14.000 269 33314.80 287.99 2374.29 31.46 2010-09-26 19:28:15.000 269 33314.76 287.98 2374.34 31.46 2010-09-26 19:28:16.000 269 33314.73 288.03 2374.28 31.46 2010-09-26 19:28:17.000 269 33314.75 287.98 2374.31 31.46 2010-09-26 19:28:18.000 269 33314.80 288.00 2374.29 31.46 2010-09-26 19:28:19.000 269 33314.76 288.03 2374.42 31.46 2010-09-26 19:28:20.000 269 33314.58 287.99 2374.42 31.46 2010-09-26 19:28:21.000 269 33314.67 288.00 2374.39 31.46 2010-09-26 19:28:22.000 269 33314.71 288.00 2374.33 31.46 2010-09-26 19:28:23.000 269 33314.74 288.03 2374.34 31.46 2010-09-26 19:28:24.000 269 33314.62 288.04 2374.41 31.46 2010-09-26 19:28:25.000 269 33314.75 288.04 2374.29 31.46 2010-09-26 19:28:26.000 269 33314.84 288.05 2374.36 31.46 2010-09-26 19:28:27.000 269 33314.70 288.05 2374.38 31.46 2010-09-26 19:28:28.000 269 33314.69 288.02 2374.41 31.46 2010-09-26 19:28:29.000 269 33314.64 288.09 2374.34 31.46 2010-09-26 19:28:30.000 269 33314.61 288.06 2374.28 31.46 2010-09-26 19:28:31.000 269 33314.65 288.12 2374.39 31.46 2010-09-26 19:28:32.000 269 33314.58 288.07 2374.28 31.46 2010-09-26 19:28:33.000 269 33314.58 288.07 2374.26 31.46 2010-09-26 19:28:34.000 269 33314.61 288.11 2374.31 31.46 2010-09-26 19:28:35.000 269 33314.53 288.13 2374.34 31.46 2010-09-26 19:28:36.000 269 33314.59 288.10 2374.36 31.46 2010-09-26 19:28:37.000 269 33314.62 288.09 2374.32 31.46 2010-09-26 19:28:38.000 269 33314.58 288.10 2374.40 31.46 2010-09-26 19:28:39.000 269 33314.52 288.11 2374.30 31.46 2010-09-26 19:28:40.000 269 33314.55 288.12 2374.40 31.46 2010-09-26 19:28:41.000 269 33314.49 288.14 2374.30 31.46 2010-09-26 19:28:42.000 269 33314.44 288.14 2374.43 31.46 2010-09-26 19:28:43.000 269 33314.47 288.14 2374.33 31.46 2010-09-26 19:28:44.000 269 33314.49 288.14 2374.40 31.46 2010-09-26 19:28:45.000 269 33314.43 288.14 2374.39 31.46 2010-09-26 19:28:46.000 269 33314.44 288.09 2374.39 31.46 2010-09-26 19:28:47.000 269 33314.46 288.15 2374.43 31.46 2010-09-26 19:28:48.000 269 33314.42 288.10 2374.40 31.46 2010-09-26 19:28:49.000 269 33314.37 288.17 2374.41 31.46 2010-09-26 19:28:50.000 269 33314.39 288.12 2374.30 31.46 2010-09-26 19:28:51.000 269 33314.37 288.12 2374.34 31.46 2010-09-26 19:28:52.000 269 33314.36 288.11 2374.32 31.46 2010-09-26 19:28:53.000 269 33314.40 288.15 2374.36 31.46 2010-09-26 19:28:54.000 269 33314.40 288.20 2374.30 31.46 2010-09-26 19:28:55.000 269 33314.34 288.16 2374.33 31.46 2010-09-26 19:28:56.000 269 33314.32 288.18 2374.25 31.46 2010-09-26 19:28:57.000 269 33314.37 288.17 2374.31 31.46 2010-09-26 19:28:58.000 269 33314.33 288.18 2374.34 31.46 2010-09-26 19:28:59.000 269 33314.31 288.20 2374.36 31.46 2010-09-26 19:29:00.000 269 33314.28 288.20 2374.42 31.46 2010-09-26 19:29:01.000 269 33314.39 288.18 2374.42 31.46 2010-09-26 19:29:02.000 269 33314.27 288.20 2374.46 31.46 2010-09-26 19:29:03.000 269 33314.24 288.19 2374.38 31.46 2010-09-26 19:29:04.000 269 33314.21 288.19 2374.46 31.46 2010-09-26 19:29:05.000 269 33314.19 288.21 2374.39 31.46 2010-09-26 19:29:06.000 269 33314.13 288.23 2374.45 31.46 2010-09-26 19:29:07.000 269 33314.24 288.25 2374.46 31.46 2010-09-26 19:29:08.000 269 33314.27 288.23 2374.53 31.46 2010-09-26 19:29:09.000 269 33314.06 288.22 2374.54 31.46 2010-09-26 19:29:10.000 269 33314.18 288.26 2374.49 31.46 2010-09-26 19:29:11.000 269 33314.12 288.29 2374.46 31.46 2010-09-26 19:29:12.000 269 33314.06 288.24 2374.46 31.46 2010-09-26 19:29:13.000 269 33314.23 288.22 2374.53 31.46 2010-09-26 19:29:14.000 269 33314.11 288.22 2374.46 31.46 2010-09-26 19:29:15.000 269 33314.07 288.20 2374.49 31.46 2010-09-26 19:29:16.000 269 33314.15 288.28 2374.44 31.46 2010-09-26 19:29:17.000 269 33314.03 288.28 2374.43 31.46 2010-09-26 19:29:18.000 269 33314.06 288.24 2374.47 31.46 2010-09-26 19:29:19.000 269 33314.12 288.27 2374.49 31.46 2010-09-26 19:29:20.000 269 33314.09 288.27 2374.39 31.46 2010-09-26 19:29:21.000 269 33314.10 288.27 2374.41 31.46 2010-09-26 19:29:22.000 269 33314.13 288.25 2374.45 31.46 2010-09-26 19:29:23.000 269 33314.17 288.28 2374.40 31.46 2010-09-26 19:29:24.000 269 33314.05 288.26 2374.52 31.46 2010-09-26 19:29:25.000 269 33313.99 288.29 2374.36 31.46 2010-09-26 19:29:26.000 269 33314.03 288.26 2374.52 31.46 2010-09-26 19:29:27.000 269 33314.02 288.25 2374.52 31.46 2010-09-26 19:29:28.000 269 33314.07 288.26 2374.42 31.46 2010-09-26 19:29:29.000 269 33314.08 288.27 2374.40 31.46 2010-09-26 19:29:30.000 269 33314.02 288.26 2374.49 31.46 2010-09-26 19:29:31.000 269 33314.04 288.31 2374.46 31.46 2010-09-26 19:29:32.000 269 33314.08 288.27 2374.49 31.46 2010-09-26 19:29:33.000 269 33313.96 288.29 2374.48 31.46 2010-09-26 19:29:34.000 269 33314.02 288.31 2374.47 31.46 2010-09-26 19:29:35.000 269 33313.97 288.32 2374.50 31.46 2010-09-26 19:29:36.000 269 33313.91 288.31 2374.55 31.46 2010-09-26 19:29:37.000 269 33314.02 288.33 2374.48 31.46 2010-09-26 19:29:38.000 269 33313.94 288.28 2374.51 31.46 2010-09-26 19:29:39.000 269 33313.94 288.29 2374.56 31.46 2010-09-26 19:29:40.000 269 33313.99 288.31 2374.52 31.46 2010-09-26 19:29:41.000 269 33313.96 288.31 2374.51 31.46 2010-09-26 19:29:42.000 269 33313.78 288.34 2374.45 31.46 2010-09-26 19:29:43.000 269 33314.00 288.33 2374.55 31.46 2010-09-26 19:29:44.000 269 33313.91 288.30 2374.43 31.46 2010-09-26 19:29:45.000 269 33313.78 288.33 2374.46 31.46 2010-09-26 19:29:46.000 269 33313.88 288.31 2374.49 31.46 2010-09-26 19:29:47.000 269 33313.87 288.33 2374.46 31.46 2010-09-26 19:29:48.000 269 33313.81 288.30 2374.49 31.46 2010-09-26 19:29:49.000 269 33313.89 288.33 2374.49 31.46 2010-09-26 19:29:50.000 269 33313.90 288.35 2374.52 31.46 2010-09-26 19:29:51.000 269 33313.77 288.32 2374.51 31.46 2010-09-26 19:29:52.000 269 33313.83 288.29 2374.51 31.46 2010-09-26 19:29:53.000 269 33313.82 288.34 2374.54 31.46 2010-09-26 19:29:54.000 269 33313.68 288.34 2374.48 31.46 2010-09-26 19:29:55.000 269 33313.87 288.35 2374.48 31.46 2010-09-26 19:29:56.000 269 33313.87 288.36 2374.50 31.46 2010-09-26 19:29:57.000 269 33313.84 288.34 2374.45 31.46 2010-09-26 19:29:58.000 269 33313.81 288.33 2374.40 31.46 2010-09-26 19:29:59.000 269 33313.79 288.36 2374.49 31.46 2010-09-26 19:30:00.000 269 33313.80 288.36 2374.52 31.46 2010-09-26 19:30:01.000 269 33313.76 288.35 2374.50 31.46 2010-09-26 19:30:02.000 269 33313.92 288.36 2374.51 31.46 2010-09-26 19:30:03.000 269 33313.73 288.37 2374.48 31.46 2010-09-26 19:30:04.000 269 33313.79 288.36 2374.53 31.46 2010-09-26 19:30:05.000 269 33313.75 288.31 2374.54 31.46 2010-09-26 19:30:06.000 269 33313.69 288.29 2374.64 31.46 2010-09-26 19:30:07.000 269 33313.67 288.33 2374.52 31.46 2010-09-26 19:30:08.000 269 33313.78 288.35 2374.51 31.46 2010-09-26 19:30:09.000 269 33313.78 288.35 2374.49 31.46 2010-09-26 19:30:10.000 269 33313.65 288.33 2374.42 31.46 2010-09-26 19:30:11.000 269 33313.76 288.37 2374.60 31.46 2010-09-26 19:30:12.000 269 33313.84 288.33 2374.54 31.46 2010-09-26 19:30:13.000 269 33313.86 288.31 2374.53 31.46 2010-09-26 19:30:14.000 269 33313.71 288.37 2374.56 31.46 2010-09-26 19:30:15.000 269 33313.79 288.32 2374.58 31.46 2010-09-26 19:30:16.000 269 33313.80 288.36 2374.52 31.46 2010-09-26 19:30:17.000 269 33313.72 288.37 2374.46 31.46 2010-09-26 19:30:18.000 269 33313.78 288.31 2374.46 31.46 2010-09-26 19:30:19.000 269 33313.65 288.32 2374.51 31.46 2010-09-26 19:30:20.000 269 33313.74 288.31 2374.45 31.46 2010-09-26 19:30:21.000 269 33313.72 288.34 2374.46 31.46 2010-09-26 19:30:22.000 269 33313.74 288.31 2374.44 31.46 2010-09-26 19:30:23.000 269 33313.78 288.33 2374.52 31.46 2010-09-26 19:30:24.000 269 33313.75 288.29 2374.46 31.46 2010-09-26 19:30:25.000 269 33313.77 288.36 2374.43 31.46 2010-09-26 19:30:26.000 269 33313.82 288.27 2374.43 31.46 2010-09-26 19:30:27.000 269 33313.79 288.34 2374.49 31.46 2010-09-26 19:30:28.000 269 33313.69 288.33 2374.40 31.46 2010-09-26 19:30:29.000 269 33313.77 288.32 2374.49 31.46 2010-09-26 19:30:30.000 269 33313.79 288.30 2374.43 31.46 2010-09-26 19:30:31.000 269 33313.68 288.31 2374.48 31.46 2010-09-26 19:30:32.000 269 33313.63 288.29 2374.42 31.46 2010-09-26 19:30:33.000 269 33313.75 288.29 2374.38 31.46 2010-09-26 19:30:34.000 269 33313.63 288.29 2374.38 31.46 2010-09-26 19:30:35.000 269 33313.80 288.29 2374.48 31.46 2010-09-26 19:30:36.000 269 33313.75 288.33 2374.43 31.46 2010-09-26 19:30:37.000 269 33313.78 288.35 2374.50 31.46 2010-09-26 19:30:38.000 269 33313.70 288.32 2374.46 31.46 2010-09-26 19:30:39.000 269 33313.76 288.31 2374.47 31.46 2010-09-26 19:30:40.000 269 33313.75 288.27 2374.48 31.46 2010-09-26 19:30:41.000 269 33313.76 288.29 2374.45 31.46 2010-09-26 19:30:42.000 269 33313.71 288.26 2374.40 31.46 2010-09-26 19:30:43.000 269 33313.68 288.27 2374.49 31.46 2010-09-26 19:30:44.000 269 33313.71 288.28 2374.48 31.46 2010-09-26 19:30:45.000 269 33313.66 288.26 2374.44 31.46 2010-09-26 19:30:46.000 269 33313.71 288.27 2374.42 31.46 2010-09-26 19:30:47.000 269 33313.72 288.34 2374.45 31.46 2010-09-26 19:30:48.000 269 33313.75 288.32 2374.49 31.46 2010-09-26 19:30:49.000 269 33313.70 288.29 2374.46 31.46 2010-09-26 19:30:50.000 269 33313.68 288.31 2374.45 31.46 2010-09-26 19:30:51.000 269 33313.82 288.32 2374.45 31.46 2010-09-26 19:30:52.000 269 33313.70 288.32 2374.46 31.46 2010-09-26 19:30:53.000 269 33313.73 288.33 2374.42 31.46 2010-09-26 19:30:54.000 269 33313.73 288.33 2374.42 31.46 2010-09-26 19:30:55.000 269 33313.63 288.33 2374.45 31.46 2010-09-26 19:30:56.000 269 33313.69 288.32 2374.43 31.46 2010-09-26 19:30:57.000 269 33313.72 288.31 2374.42 31.46 2010-09-26 19:30:58.000 269 33313.66 288.33 2374.36 31.46 2010-09-26 19:30:59.000 269 33313.65 288.34 2374.45 31.46 2010-09-26 19:31:00.000 269 33313.66 288.30 2374.39 31.46 2010-09-26 19:31:01.000 269 33313.66 288.32 2374.42 31.46 2010-09-26 19:31:02.000 269 33313.59 288.31 2374.46 31.46 2010-09-26 19:31:03.000 269 33313.61 288.34 2374.54 31.46 2010-09-26 19:31:04.000 269 33313.68 288.36 2374.43 31.46 2010-09-26 19:31:05.000 269 33313.64 288.38 2374.42 31.46 2010-09-26 19:31:06.000 269 33313.57 288.32 2374.38 31.46 2010-09-26 19:31:07.000 269 33313.58 288.36 2374.47 31.46 2010-09-26 19:31:08.000 269 33313.65 288.34 2374.44 31.46 2010-09-26 19:31:09.000 269 33313.63 288.37 2374.32 31.46 2010-09-26 19:31:10.000 269 33313.56 288.36 2374.43 31.46 2010-09-26 19:31:11.000 269 33313.59 288.36 2374.40 31.46 2010-09-26 19:31:12.000 269 33313.57 288.36 2374.36 31.46 2010-09-26 19:31:13.000 269 33313.62 288.36 2374.39 31.46 2010-09-26 19:31:14.000 269 33313.59 288.32 2374.45 31.46 2010-09-26 19:31:15.000 269 33313.48 288.32 2374.46 31.46 2010-09-26 19:31:16.000 269 33313.53 288.34 2374.42 31.46 2010-09-26 19:31:17.000 269 33313.65 288.40 2374.43 31.46 2010-09-26 19:31:18.000 269 33313.65 288.38 2374.39 31.46 2010-09-26 19:31:19.000 269 33313.68 288.38 2374.41 31.46 2010-09-26 19:31:20.000 269 33313.59 288.40 2374.41 31.46 2010-09-26 19:31:21.000 269 33313.49 288.39 2374.40 31.46 2010-09-26 19:31:22.000 269 33313.49 288.37 2374.46 31.46 2010-09-26 19:31:23.000 269 33313.53 288.42 2374.50 31.46 2010-09-26 19:31:24.000 269 33313.53 288.43 2374.42 31.46 2010-09-26 19:31:25.000 269 33313.53 288.44 2374.45 31.46 2010-09-26 19:31:26.000 269 33313.51 288.42 2374.46 31.46 2010-09-26 19:31:27.000 269 33313.49 288.42 2374.43 31.46 2010-09-26 19:31:28.000 269 33313.39 288.39 2374.45 31.46 2010-09-26 19:31:29.000 269 33313.43 288.44 2374.43 31.46 2010-09-26 19:31:30.000 269 33313.54 288.43 2374.56 31.46 2010-09-26 19:31:31.000 269 33313.49 288.40 2374.49 31.46 2010-09-26 19:31:32.000 269 33313.43 288.42 2374.42 31.46 2010-09-26 19:31:33.000 269 33313.42 288.46 2374.39 31.46 2010-09-26 19:31:34.000 269 33313.39 288.44 2374.42 31.46 2010-09-26 19:31:35.000 269 33313.40 288.43 2374.45 31.46 2010-09-26 19:31:36.000 269 33313.38 288.44 2374.43 31.46 2010-09-26 19:31:37.000 269 33313.35 288.45 2374.47 31.46 2010-09-26 19:31:38.000 269 33313.37 288.47 2374.49 31.46 2010-09-26 19:31:39.000 269 33313.38 288.43 2374.43 31.46 2010-09-26 19:31:40.000 269 33313.34 288.45 2374.48 31.46 2010-09-26 19:31:41.000 269 33313.45 288.47 2374.54 31.46 2010-09-26 19:31:42.000 269 33313.39 288.49 2374.43 31.46 2010-09-26 19:31:43.000 269 33313.40 288.45 2374.41 31.46 2010-09-26 19:31:44.000 269 33313.38 288.47 2374.45 31.46 2010-09-26 19:31:45.000 269 33313.35 288.46 2374.48 31.46 2010-09-26 19:31:46.000 269 33313.41 288.45 2374.38 31.46 2010-09-26 19:31:47.000 269 33313.32 288.48 2374.44 31.46 2010-09-26 19:31:48.000 269 33313.28 288.45 2374.49 31.46 2010-09-26 19:31:49.000 269 33313.31 288.47 2374.47 31.46 2010-09-26 19:31:50.000 269 33313.22 288.50 2374.46 31.46 2010-09-26 19:31:51.000 269 33313.32 288.49 2374.49 31.46 2010-09-26 19:31:52.000 269 33313.26 288.49 2374.45 31.46 2010-09-26 19:31:53.000 269 33313.16 288.50 2374.50 31.46 2010-09-26 19:31:54.000 269 33313.18 288.51 2374.45 31.46 2010-09-26 19:31:55.000 269 33313.18 288.48 2374.43 31.46 2010-09-26 19:31:56.000 269 33313.18 288.51 2374.54 31.46 2010-09-26 19:31:57.000 269 33313.30 288.51 2374.43 31.46 2010-09-26 19:31:58.000 269 33313.22 288.50 2374.48 31.46 2010-09-26 19:31:59.000 269 33313.26 288.50 2374.42 31.46 2010-09-26 19:32:00.000 269 33313.17 288.53 2374.45 31.46 2010-09-26 19:32:01.000 269 33313.18 288.53 2374.48 31.46 2010-09-26 19:32:02.000 269 33313.21 288.53 2374.53 31.46 2010-09-26 19:32:03.000 269 33313.13 288.53 2374.43 31.46 2010-09-26 19:32:04.000 269 33313.18 288.49 2374.47 31.46 2010-09-26 19:32:05.000 269 33313.18 288.52 2374.54 31.46 2010-09-26 19:32:06.000 269 33313.08 288.57 2374.49 31.46 2010-09-26 19:32:07.000 269 33313.15 288.54 2374.48 31.46 2010-09-26 19:32:08.000 269 33313.15 288.55 2374.60 31.46 2010-09-26 19:32:09.000 269 33313.11 288.55 2374.55 31.46 2010-09-26 19:32:10.000 269 33313.04 288.58 2374.52 31.46 2010-09-26 19:32:11.000 269 33313.03 288.56 2374.54 31.46 2010-09-26 19:32:12.000 269 33313.07 288.57 2374.54 31.46 2010-09-26 19:32:13.000 269 33313.15 288.55 2374.51 31.46 2010-09-26 19:32:14.000 269 33312.96 288.55 2374.48 31.46 2010-09-26 19:32:15.000 269 33313.01 288.58 2374.52 31.46 2010-09-26 19:32:16.000 269 33313.04 288.59 2374.50 31.46 2010-09-26 19:32:17.000 269 33313.04 288.58 2374.46 31.46 2010-09-26 19:32:18.000 269 33312.99 288.61 2374.48 31.46 2010-09-26 19:32:19.000 269 33313.02 288.59 2374.53 31.46 2010-09-26 19:32:20.000 269 33312.96 288.57 2374.56 31.46 2010-09-26 19:32:21.000 269 33312.95 288.58 2374.50 31.46 2010-09-26 19:32:22.000 269 33313.00 288.60 2374.54 31.46 2010-09-26 19:32:23.000 269 33312.99 288.59 2374.54 31.46 2010-09-26 19:32:24.000 269 33313.00 288.65 2374.58 31.46 2010-09-26 19:32:25.000 269 33313.01 288.64 2374.54 31.46 2010-09-26 19:32:26.000 269 33312.89 288.65 2374.64 31.46 2010-09-26 19:32:27.000 269 33313.02 288.66 2374.66 31.46 2010-09-26 19:32:28.000 269 33312.93 288.68 2374.62 31.46 2010-09-26 19:32:29.000 269 33312.94 288.61 2374.52 31.46 2010-09-26 19:32:30.000 269 33312.81 288.63 2374.49 31.46 2010-09-26 19:32:31.000 269 33312.89 288.64 2374.58 31.46 2010-09-26 19:32:32.000 269 33312.69 288.69 2374.54 31.46 2010-09-26 19:32:33.000 269 33312.92 288.65 2374.55 31.46 2010-09-26 19:32:34.000 269 33312.87 288.68 2374.57 31.46 2010-09-26 19:32:35.000 269 33312.82 288.68 2374.53 31.46 2010-09-26 19:32:36.000 269 33312.74 288.63 2374.61 31.46 2010-09-26 19:32:37.000 269 33312.84 288.70 2374.66 31.46 2010-09-26 19:32:38.000 269 33312.68 288.65 2374.55 31.46 2010-09-26 19:32:39.000 269 33312.75 288.63 2374.55 31.46 2010-09-26 19:32:40.000 269 33312.71 288.65 2374.58 31.46 2010-09-26 19:32:41.000 269 33312.75 288.66 2374.58 31.46 2010-09-26 19:32:42.000 269 33312.68 288.66 2374.57 31.46 2010-09-26 19:32:43.000 269 33312.66 288.70 2374.65 31.46 2010-09-26 19:32:44.000 269 33312.70 288.68 2374.58 31.46 2010-09-26 19:32:45.000 269 33312.75 288.72 2374.64 31.46 2010-09-26 19:32:46.000 269 33312.61 288.74 2374.61 31.46 2010-09-26 19:32:47.000 269 33312.65 288.72 2374.58 31.46 2010-09-26 19:32:48.000 269 33312.69 288.74 2374.57 31.46 2010-09-26 19:32:49.000 269 33312.68 288.76 2374.61 31.46 2010-09-26 19:32:50.000 269 33312.67 288.74 2374.61 31.46 2010-09-26 19:32:51.000 269 33312.68 288.75 2374.68 31.46 2010-09-26 19:32:52.000 269 33312.63 288.72 2374.59 31.46 2010-09-26 19:32:53.000 269 33312.68 288.70 2374.70 31.46 2010-09-26 19:32:54.000 269 33312.63 288.74 2374.59 31.46 2010-09-26 19:32:55.000 269 33312.64 288.72 2374.71 31.46 2010-09-26 19:32:56.000 269 33312.66 288.71 2374.58 31.46 2010-09-26 19:32:57.000 269 33312.71 288.74 2374.65 31.46 2010-09-26 19:32:58.000 269 33312.57 288.74 2374.62 31.46 2010-09-26 19:32:59.000 269 33312.61 288.73 2374.55 31.46 2010-09-26 19:33:00.000 269 33312.63 288.75 2374.59 31.46 2010-09-26 19:33:01.000 269 33312.59 288.74 2374.73 31.46 2010-09-26 19:33:02.000 269 33312.58 288.77 2374.62 31.46 2010-09-26 19:33:03.000 269 33312.56 288.76 2374.67 31.46 2010-09-26 19:33:04.000 269 33312.52 288.76 2374.62 31.46 2010-09-26 19:33:05.000 269 33312.62 288.74 2374.66 31.46 2010-09-26 19:33:06.000 269 33312.62 288.71 2374.63 31.46 2010-09-26 19:33:07.000 269 33312.62 288.75 2374.63 31.46 2010-09-26 19:33:08.000 269 33312.56 288.76 2374.58 31.46 2010-09-26 19:33:09.000 269 33312.69 288.74 2374.67 31.46 2010-09-26 19:33:10.000 269 33312.60 288.71 2374.64 31.46 2010-09-26 19:33:11.000 269 33312.51 288.77 2374.70 31.46 2010-09-26 19:33:12.000 269 33312.58 288.79 2374.70 31.46 2010-09-26 19:33:13.000 269 33312.59 288.79 2374.57 31.46 2010-09-26 19:33:14.000 269 33312.51 288.78 2374.59 31.46 2010-09-26 19:33:15.000 269 33312.60 288.77 2374.60 31.46 2010-09-26 19:33:16.000 269 33312.54 288.83 2374.61 31.46 2010-09-26 19:33:17.000 269 33312.56 288.76 2374.68 31.46 2010-09-26 19:33:18.000 269 33312.51 288.77 2374.64 31.46 2010-09-26 19:33:19.000 269 33312.50 288.76 2374.68 31.46 2010-09-26 19:33:20.000 269 33312.56 288.81 2374.70 31.46 2010-09-26 19:33:21.000 269 33312.53 288.79 2374.69 31.46 2010-09-26 19:33:22.000 269 33312.45 288.77 2374.68 31.46 2010-09-26 19:33:23.000 269 33312.48 288.79 2374.70 31.46 2010-09-26 19:33:24.000 269 33312.50 288.80 2374.66 31.46 2010-09-26 19:33:25.000 269 33312.57 288.85 2374.62 31.46 2010-09-26 19:33:26.000 269 33312.44 288.80 2374.70 31.46 2010-09-26 19:33:27.000 269 33312.69 288.77 2374.65 31.46 2010-09-26 19:33:28.000 269 33312.51 288.77 2374.67 31.47 2010-09-26 19:33:29.000 269 33312.53 288.81 2374.70 31.46 2010-09-26 19:33:30.000 269 33312.48 288.78 2374.66 31.46 2010-09-26 19:33:31.000 269 33312.44 288.80 2374.66 31.46 2010-09-26 19:33:32.000 269 33312.46 288.82 2374.55 31.46 2010-09-26 19:33:33.000 269 33312.60 288.80 2374.64 31.46 2010-09-26 19:33:34.000 269 33312.52 288.81 2374.69 31.46 2010-09-26 19:33:35.000 269 33312.54 288.78 2374.60 31.46 2010-09-26 19:33:36.000 269 33312.47 288.82 2374.55 31.46 2010-09-26 19:33:37.000 269 33312.36 288.79 2374.61 31.46 2010-09-26 19:33:38.000 269 33312.51 288.84 2374.58 31.46 2010-09-26 19:33:39.000 269 33312.48 288.79 2374.57 31.46 2010-09-26 19:33:40.000 269 33312.48 288.78 2374.56 31.46 2010-09-26 19:33:41.000 269 33312.45 288.80 2374.66 31.46 2010-09-26 19:33:42.000 269 33312.43 288.84 2374.58 31.46 2010-09-26 19:33:43.000 269 33312.56 288.81 2374.59 31.46 2010-09-26 19:33:44.000 269 33312.39 288.83 2374.64 31.46 2010-09-26 19:33:45.000 269 33312.48 288.77 2374.55 31.46 2010-09-26 19:33:46.000 269 33312.35 288.79 2374.54 31.46 2010-09-26 19:33:47.000 269 33312.41 288.82 2374.59 31.47 2010-09-26 19:33:48.000 269 33312.38 288.85 2374.62 31.46 2010-09-26 19:33:49.000 269 33312.43 288.80 2374.68 31.46 2010-09-26 19:33:50.000 269 33312.44 288.77 2374.59 31.46 2010-09-26 19:33:51.000 269 33312.35 288.83 2374.59 31.46 2010-09-26 19:33:52.000 269 33312.36 288.78 2374.62 31.46 2010-09-26 19:33:53.000 269 33312.39 288.78 2374.58 31.46 2010-09-26 19:33:54.000 269 33312.44 288.78 2374.67 31.46 2010-09-26 19:33:55.000 269 33312.40 288.83 2374.62 31.46 2010-09-26 19:33:56.000 269 33312.33 288.80 2374.60 31.46 2010-09-26 19:33:57.000 269 33312.35 288.84 2374.58 31.46 2010-09-26 19:33:58.000 269 33312.35 288.80 2374.54 31.46 2010-09-26 19:33:59.000 269 33312.33 288.83 2374.58 31.46 2010-09-26 19:34:00.000 269 33312.35 288.79 2374.58 31.46 2010-09-26 19:34:01.000 269 33312.32 288.77 2374.59 31.46 2010-09-26 19:34:02.000 269 33312.43 288.74 2374.66 31.46 2010-09-26 19:34:03.000 269 33312.44 288.80 2374.67 31.46 2010-09-26 19:34:04.000 269 33312.32 288.77 2374.64 31.47 2010-09-26 19:34:05.000 269 33312.29 288.80 2374.60 31.46 2010-09-26 19:34:06.000 269 33312.38 288.78 2374.59 31.47 2010-09-26 19:34:07.000 269 33312.36 288.83 2374.55 31.47 2010-09-26 19:34:08.000 269 33312.33 288.81 2374.56 31.46 2010-09-26 19:34:09.000 269 33312.36 288.79 2374.59 31.46 2010-09-26 19:34:10.000 269 33312.25 288.82 2374.58 31.46 2010-09-26 19:34:11.000 269 33312.26 288.77 2374.60 31.47 2010-09-26 19:34:12.000 269 33312.32 288.80 2374.62 31.46 2010-09-26 19:34:13.000 269 33312.33 288.78 2374.53 31.47 2010-09-26 19:34:14.000 269 33312.26 288.82 2374.55 31.47 2010-09-26 19:34:15.000 269 33312.31 288.82 2374.55 31.47 2010-09-26 19:34:16.000 269 33312.28 288.78 2374.58 31.47 2010-09-26 19:34:17.000 269 33312.31 288.74 2374.68 31.47 2010-09-26 19:34:18.000 269 33312.24 288.80 2374.59 31.47 2010-09-26 19:34:19.000 269 33312.23 288.79 2374.59 31.47 2010-09-26 19:34:20.000 269 33312.24 288.81 2374.61 31.47 2010-09-26 19:34:21.000 269 33312.32 288.76 2374.51 31.47 2010-09-26 19:34:22.000 269 33312.27 288.74 2374.59 31.47 2010-09-26 19:34:23.000 269 33312.28 288.79 2374.58 31.46 2010-09-26 19:34:24.000 269 33312.26 288.80 2374.54 31.46 2010-09-26 19:34:25.000 269 33312.31 288.72 2374.69 31.47 2010-09-26 19:34:26.000 269 33312.25 288.80 2374.57 31.47 2010-09-26 19:34:27.000 269 33312.21 288.81 2374.58 31.47 2010-09-26 19:34:28.000 269 33312.20 288.78 2374.53 31.47 2010-09-26 19:34:29.000 269 33312.27 288.76 2374.57 31.47 2010-09-26 19:34:30.000 269 33312.20 288.75 2374.68 31.47 2010-09-26 19:34:31.000 269 33312.30 288.78 2374.49 31.46 2010-09-26 19:34:32.000 269 33312.20 288.81 2374.51 31.47 2010-09-26 19:34:33.000 269 33312.20 288.80 2374.57 31.47 2010-09-26 19:34:34.000 269 33312.16 288.79 2374.58 31.47 2010-09-26 19:34:35.000 269 33312.19 288.77 2374.57 31.47 2010-09-26 19:34:36.000 269 33312.24 288.75 2374.52 31.47 2010-09-26 19:34:37.000 269 33312.29 288.82 2374.59 31.47 2010-09-26 19:34:38.000 269 33312.22 288.78 2374.58 31.47 2010-09-26 19:34:39.000 269 33312.25 288.82 2374.45 31.47 2010-09-26 19:34:40.000 269 33312.13 288.77 2374.43 31.47 2010-09-26 19:34:41.000 269 33312.22 288.78 2374.54 31.47 2010-09-26 19:34:42.000 269 33312.17 288.78 2374.47 31.47 2010-09-26 19:34:43.000 269 33312.28 288.78 2374.52 31.47 2010-09-26 19:34:44.000 269 33312.11 288.79 2374.52 31.47 2010-09-26 19:34:45.000 269 33312.13 288.78 2374.51 31.47 2010-09-26 19:34:46.000 269 33312.11 288.75 2374.45 31.47 2010-09-26 19:34:47.000 269 33312.17 288.80 2374.50 31.47 2010-09-26 19:34:48.000 269 33312.15 288.84 2374.56 31.47 2010-09-26 19:34:49.000 269 33312.14 288.81 2374.55 31.47 2010-09-26 19:34:50.000 269 33312.20 288.81 2374.61 31.47 2010-09-26 19:34:51.000 269 33312.19 288.78 2374.54 31.47 2010-09-26 19:34:52.000 269 33312.17 288.79 2374.48 31.47 2010-09-26 19:34:53.000 269 33312.16 288.81 2374.47 31.47 2010-09-26 19:34:54.000 269 33312.17 288.79 2374.49 31.47 2010-09-26 19:34:55.000 269 33312.17 288.82 2374.49 31.47 2010-09-26 19:34:56.000 269 33312.15 288.80 2374.52 31.47 2010-09-26 19:34:57.000 269 33312.13 288.84 2374.57 31.47 2010-09-26 19:34:58.000 269 33312.15 288.80 2374.54 31.47 2010-09-26 19:34:59.000 269 33312.13 288.82 2374.52 31.47 2010-09-26 19:35:00.000 269 33312.08 288.83 2374.50 31.47 2010-09-26 19:35:01.000 269 33312.07 288.82 2374.59 31.47 2010-09-26 19:35:02.000 269 33312.11 288.89 2374.48 31.47 2010-09-26 19:35:03.000 269 33312.08 288.86 2374.54 31.47 2010-09-26 19:35:04.000 269 33312.05 288.81 2374.51 31.47 2010-09-26 19:35:05.000 269 33312.04 288.87 2374.54 31.47 2010-09-26 19:35:06.000 269 33312.02 288.81 2374.49 31.47 2010-09-26 19:35:07.000 269 33312.04 288.80 2374.55 31.47 2010-09-26 19:35:08.000 269 33311.99 288.83 2374.51 31.47 2010-09-26 19:35:09.000 269 33312.03 288.82 2374.45 31.47 2010-09-26 19:35:10.000 269 33311.98 288.83 2374.50 31.47 2010-09-26 19:35:11.000 269 33312.01 288.87 2374.55 31.47 2010-09-26 19:35:12.000 269 33311.98 288.86 2374.57 31.47 2010-09-26 19:35:13.000 269 33312.01 288.85 2374.46 31.47 2010-09-26 19:35:14.000 269 33311.99 288.82 2374.45 31.47 2010-09-26 19:35:15.000 269 33312.05 288.86 2374.58 31.47 2010-09-26 19:35:16.000 269 33312.02 288.86 2374.51 31.47 2010-09-26 19:35:17.000 269 33312.04 288.88 2374.54 31.47 2010-09-26 19:35:18.000 269 33312.03 288.84 2374.52 31.47 2010-09-26 19:35:19.000 269 33311.97 288.82 2374.51 31.47 2010-09-26 19:35:20.000 269 33312.00 288.87 2374.46 31.47 2010-09-26 19:35:21.000 269 33311.86 288.83 2374.52 31.47 2010-09-26 19:35:22.000 269 33311.97 288.85 2374.51 31.47 2010-09-26 19:35:23.000 269 33311.99 288.89 2374.57 31.47 2010-09-26 19:35:24.000 269 33312.03 288.89 2374.55 31.47 2010-09-26 19:35:25.000 269 33311.97 288.93 2374.52 31.47 2010-09-26 19:35:26.000 269 33311.98 288.87 2374.61 31.47 2010-09-26 19:35:27.000 269 33311.91 288.93 2374.48 31.47 2010-09-26 19:35:28.000 269 33311.86 288.92 2374.48 31.47 2010-09-26 19:35:29.000 269 33311.82 288.87 2374.61 31.47 2010-09-26 19:35:30.000 269 33311.88 288.88 2374.57 31.47 2010-09-26 19:35:31.000 269 33311.82 288.86 2374.56 31.47 2010-09-26 19:35:32.000 269 33311.82 288.90 2374.55 31.47 2010-09-26 19:35:33.000 269 33311.92 288.92 2374.54 31.47 2010-09-26 19:35:34.000 269 33311.95 288.92 2374.49 31.47 2010-09-26 19:35:35.000 269 33311.86 288.88 2374.57 31.47 2010-09-26 19:35:36.000 269 33311.95 288.90 2374.55 31.47 2010-09-26 19:35:37.000 269 33311.88 288.90 2374.58 31.47 2010-09-26 19:35:38.000 269 33311.89 288.89 2374.52 31.47 2010-09-26 19:35:39.000 269 33311.97 288.93 2374.54 31.47 2010-09-26 19:35:40.000 269 33311.91 288.90 2374.53 31.47 2010-09-26 19:35:41.000 269 33311.84 288.93 2374.50 31.47 2010-09-26 19:35:42.000 269 33311.83 288.88 2374.48 31.47 2010-09-26 19:35:43.000 269 33311.83 288.91 2374.57 31.47 2010-09-26 19:35:44.000 269 33311.91 288.91 2374.59 31.47 2010-09-26 19:35:45.000 269 33311.93 288.91 2374.49 31.47 2010-09-26 19:35:46.000 269 33311.88 288.89 2374.45 31.47 2010-09-26 19:35:47.000 269 33311.85 288.95 2374.55 31.47 2010-09-26 19:35:48.000 269 33311.85 288.94 2374.56 31.47 2010-09-26 19:35:49.000 269 33311.87 288.91 2374.49 31.47 2010-09-26 19:35:50.000 269 33311.96 288.90 2374.52 31.47 2010-09-26 19:35:51.000 269 33311.88 288.93 2374.46 31.47 2010-09-26 19:35:52.000 269 33311.89 288.91 2374.45 31.47 2010-09-26 19:35:53.000 269 33311.91 288.93 2374.57 31.47 2010-09-26 19:35:54.000 269 33311.87 288.90 2374.60 31.47 2010-09-26 19:35:55.000 269 33311.82 288.88 2374.53 31.47 2010-09-26 19:35:56.000 269 33311.91 288.92 2374.59 31.47 2010-09-26 19:35:57.000 269 33311.88 288.89 2374.51 31.47 2010-09-26 19:35:58.000 269 33311.89 288.90 2374.52 31.47 2010-09-26 19:35:59.000 269 33311.82 288.89 2374.52 31.47 2010-09-26 19:36:00.000 269 33311.83 288.92 2374.50 31.47 2010-09-26 19:36:01.000 269 33311.85 288.87 2374.62 31.47 2010-09-26 19:36:02.000 269 33311.88 288.94 2374.45 31.47 2010-09-26 19:36:03.000 269 33311.90 288.93 2374.57 31.47 2010-09-26 19:36:04.000 269 33311.82 288.91 2374.52 31.47 2010-09-26 19:36:05.000 269 33311.77 288.94 2374.51 31.47 2010-09-26 19:36:06.000 269 33311.88 288.96 2374.46 31.47 2010-09-26 19:36:07.000 269 33311.76 288.93 2374.54 31.47 2010-09-26 19:36:08.000 269 33311.79 288.87 2374.51 31.47 2010-09-26 19:36:09.000 269 33311.78 288.93 2374.49 31.47 2010-09-26 19:36:10.000 269 33311.81 288.93 2374.49 31.47 2010-09-26 19:36:11.000 269 33311.79 288.92 2374.51 31.47 2010-09-26 19:36:12.000 269 33311.88 288.90 2374.48 31.47 2010-09-26 19:36:13.000 269 33311.82 288.89 2374.54 31.47 2010-09-26 19:36:14.000 269 33311.79 288.94 2374.50 31.47 2010-09-26 19:36:15.000 269 33311.80 288.89 2374.43 31.47 2010-09-26 19:36:16.000 269 33311.79 288.92 2374.46 31.47 2010-09-26 19:36:17.000 269 33311.81 288.91 2374.51 31.47 2010-09-26 19:36:18.000 269 33311.86 288.89 2374.46 31.47 2010-09-26 19:36:19.000 269 33311.85 288.93 2374.47 31.47 2010-09-26 19:36:20.000 269 33311.77 288.94 2374.49 31.47 2010-09-26 19:36:21.000 269 33311.80 288.92 2374.46 31.47 2010-09-26 19:36:22.000 269 33311.75 288.90 2374.51 31.47 2010-09-26 19:36:23.000 269 33311.82 288.94 2374.43 31.47 2010-09-26 19:36:24.000 269 33311.79 288.88 2374.37 31.47 2010-09-26 19:36:25.000 269 33311.91 288.95 2374.53 31.47 2010-09-26 19:36:26.000 269 33311.75 288.94 2374.50 31.47 2010-09-26 19:36:27.000 269 33311.70 288.94 2374.52 31.47 2010-09-26 19:36:28.000 269 33311.66 288.92 2374.55 31.47 2010-09-26 19:36:29.000 269 33311.78 288.93 2374.52 31.47 2010-09-26 19:36:30.000 269 33311.78 288.88 2374.54 31.47 2010-09-26 19:36:31.000 269 33311.87 288.93 2374.47 31.47 2010-09-26 19:36:32.000 269 33311.78 288.92 2374.49 31.47 2010-09-26 19:36:33.000 269 33311.78 288.92 2374.39 31.47 2010-09-26 19:36:34.000 269 33311.69 288.89 2374.50 31.47 2010-09-26 19:36:35.000 269 33311.73 288.91 2374.46 31.47 2010-09-26 19:36:36.000 269 33311.76 288.94 2374.43 31.47 2010-09-26 19:36:37.000 269 33311.64 288.91 2374.52 31.47 2010-09-26 19:36:38.000 269 33311.75 288.95 2374.45 31.47 2010-09-26 19:36:39.000 269 33311.71 288.93 2374.49 31.47 2010-09-26 19:36:40.000 269 33311.75 288.92 2374.47 31.47 2010-09-26 19:36:41.000 269 33311.70 288.93 2374.46 31.47 2010-09-26 19:36:42.000 269 33311.76 288.89 2374.46 31.47 2010-09-26 19:36:43.000 269 33311.68 288.88 2374.46 31.47 2010-09-26 19:36:44.000 269 33311.69 288.91 2374.54 31.47 2010-09-26 19:36:45.000 269 33311.86 288.87 2374.55 31.47 2010-09-26 19:36:46.000 269 33311.66 288.87 2374.52 31.47 2010-09-26 19:36:47.000 269 33311.67 288.92 2374.43 31.47 2010-09-26 19:36:48.000 269 33311.68 288.93 2374.47 31.47 2010-09-26 19:36:49.000 269 33311.81 288.91 2374.46 31.47 2010-09-26 19:36:50.000 269 33311.70 288.88 2374.54 31.47 2010-09-26 19:36:51.000 269 33311.60 288.90 2374.46 31.47 2010-09-26 19:36:52.000 269 33311.76 288.87 2374.44 31.47 2010-09-26 19:36:53.000 269 33311.75 288.91 2374.46 31.47 2010-09-26 19:36:54.000 269 33311.65 288.93 2374.43 31.47 2010-09-26 19:36:55.000 269 33311.62 288.87 2374.46 31.47 2010-09-26 19:36:56.000 269 33311.75 288.94 2374.44 31.47 2010-09-26 19:36:57.000 269 33311.80 288.86 2374.39 31.47 2010-09-26 19:36:58.000 269 33311.75 288.87 2374.42 31.47 2010-09-26 19:36:59.000 269 33311.73 288.93 2374.40 31.47 2010-09-26 19:37:00.000 269 33311.75 288.92 2374.47 31.47 2010-09-26 19:37:01.000 269 33311.68 288.90 2374.45 31.47 2010-09-26 19:37:02.000 269 33311.83 288.90 2374.51 31.47 2010-09-26 19:37:03.000 269 33311.66 288.91 2374.45 31.47 2010-09-26 19:37:04.000 269 33311.61 288.89 2374.43 31.47 2010-09-26 19:37:05.000 269 33311.69 288.89 2374.49 31.47 2010-09-26 19:37:06.000 269 33311.73 288.92 2374.48 31.47 2010-09-26 19:37:07.000 269 33311.68 288.90 2374.45 31.47 2010-09-26 19:37:08.000 269 33311.76 288.91 2374.40 31.47 2010-09-26 19:37:09.000 269 33311.67 288.92 2374.43 31.47 2010-09-26 19:37:10.000 269 33311.73 288.88 2374.43 31.47 2010-09-26 19:37:11.000 269 33311.69 288.94 2374.41 31.47 2010-09-26 19:37:12.000 269 33311.73 288.88 2374.45 31.47 2010-09-26 19:37:13.000 269 33311.69 288.88 2374.43 31.47 2010-09-26 19:37:14.000 269 33311.65 288.86 2374.44 31.47 2010-09-26 19:37:15.000 269 33311.60 288.91 2374.41 31.47 2010-09-26 19:37:16.000 269 33311.60 288.89 2374.41 31.47 2010-09-26 19:37:17.000 269 33311.64 288.91 2374.45 31.47 2010-09-26 19:37:18.000 269 33311.64 288.90 2374.41 31.47 2010-09-26 19:37:19.000 269 33311.76 288.91 2374.43 31.47 2010-09-26 19:37:20.000 269 33311.60 288.88 2374.46 31.47 2010-09-26 19:37:21.000 269 33311.70 288.87 2374.36 31.47 2010-09-26 19:37:22.000 269 33311.65 288.90 2374.36 31.47 2010-09-26 19:37:23.000 269 33311.73 288.86 2374.36 31.47 2010-09-26 19:37:24.000 269 33311.77 288.90 2374.41 31.47 2010-09-26 19:37:25.000 269 33311.66 288.85 2374.38 31.47 2010-09-26 19:37:26.000 269 33311.73 288.93 2374.43 31.47 2010-09-26 19:37:27.000 269 33311.65 288.88 2374.45 31.47 2010-09-26 19:37:28.000 269 33311.60 288.86 2374.34 31.47 2010-09-26 19:37:29.000 269 33311.67 288.90 2374.39 31.47 2010-09-26 19:37:30.000 269 33311.63 288.89 2374.39 31.47 2010-09-26 19:37:31.000 269 33311.51 288.83 2374.39 31.47 2010-09-26 19:37:32.000 269 33311.70 288.87 2374.39 31.47 2010-09-26 19:37:33.000 269 33311.62 288.89 2374.40 31.47 2010-09-26 19:37:34.000 269 33311.65 288.87 2374.40 31.47 2010-09-26 19:37:35.000 269 33311.66 288.89 2374.36 31.47 2010-09-26 19:37:36.000 269 33311.73 288.87 2374.46 31.47 2010-09-26 19:37:37.000 269 33311.73 288.89 2374.36 31.47 2010-09-26 19:37:38.000 269 33311.63 288.88 2374.43 31.47 2010-09-26 19:37:39.000 269 33311.71 288.88 2374.47 31.47 2010-09-26 19:37:40.000 269 33311.70 288.87 2374.54 31.47 2010-09-26 19:37:41.000 269 33311.63 288.88 2374.44 31.47 2010-09-26 19:37:42.000 269 33311.61 288.92 2374.39 31.47 2010-09-26 19:37:43.000 269 33311.65 288.90 2374.41 31.47 2010-09-26 19:37:44.000 269 33311.72 288.85 2374.35 31.47 2010-09-26 19:37:45.000 269 33311.66 288.84 2374.36 31.47 2010-09-26 19:37:46.000 269 33311.62 288.85 2374.44 31.47 2010-09-26 19:37:47.000 269 33311.67 288.88 2374.43 31.47 2010-09-26 19:37:48.000 269 33311.66 288.91 2374.42 31.47 2010-09-26 19:37:49.000 269 33311.62 288.88 2374.43 31.47 2010-09-26 19:37:50.000 269 33311.63 288.86 2374.45 31.47 2010-09-26 19:37:51.000 269 33311.63 288.81 2374.47 31.47 2010-09-26 19:37:52.000 269 33311.60 288.84 2374.54 31.47 2010-09-26 19:37:53.000 269 33311.63 288.85 2374.41 31.47 2010-09-26 19:37:54.000 269 33311.66 288.85 2374.49 31.47 2010-09-26 19:37:55.000 269 33311.67 288.86 2374.47 31.47 2010-09-26 19:37:56.000 269 33311.63 288.88 2374.45 31.47 2010-09-26 19:37:57.000 269 33311.66 288.84 2374.35 31.47 2010-09-26 19:37:58.000 269 33311.61 288.86 2374.34 31.47 2010-09-26 19:37:59.000 269 33311.66 288.84 2374.36 31.47 2010-09-26 19:38:00.000 269 33311.71 288.84 2374.38 31.47 2010-09-26 19:38:01.000 269 33311.73 288.86 2374.40 31.47 2010-09-26 19:38:02.000 269 33311.71 288.83 2374.34 31.47 2010-09-26 19:38:03.000 269 33311.72 288.83 2374.34 31.47 2010-09-26 19:38:04.000 269 33311.70 288.81 2374.29 31.47 2010-09-26 19:38:05.000 269 33311.75 288.88 2374.39 31.47 2010-09-26 19:38:06.000 269 33311.76 288.85 2374.39 31.47 2010-09-26 19:38:07.000 269 33311.73 288.85 2374.36 31.47 2010-09-26 19:38:08.000 269 33311.75 288.81 2374.37 31.47 2010-09-26 19:38:09.000 269 33311.77 288.85 2374.42 31.47 2010-09-26 19:38:10.000 269 33311.67 288.86 2374.40 31.47 2010-09-26 19:38:11.000 269 33311.64 288.85 2374.40 31.47 2010-09-26 19:38:12.000 269 33311.70 288.82 2374.30 31.47 2010-09-26 19:38:13.000 269 33311.75 288.83 2374.34 31.47 2010-09-26 19:38:14.000 269 33311.58 288.87 2374.33 31.47 2010-09-26 19:38:15.000 269 33311.85 288.82 2374.34 31.47 2010-09-26 19:38:16.000 269 33311.76 288.82 2374.37 31.47 2010-09-26 19:38:17.000 269 33311.71 288.88 2374.33 31.47 2010-09-26 19:38:18.000 269 33311.78 288.87 2374.32 31.47 2010-09-26 19:38:19.000 269 33311.74 288.83 2374.34 31.47 2010-09-26 19:38:20.000 269 33311.70 288.82 2374.27 31.47 2010-09-26 19:38:21.000 269 33311.74 288.82 2374.33 31.47 2010-09-26 19:38:22.000 269 33311.80 288.79 2374.32 31.47 2010-09-26 19:38:23.000 269 33311.74 288.84 2374.33 31.47 2010-09-26 19:38:24.000 269 33311.68 288.85 2374.39 31.47 2010-09-26 19:38:25.000 269 33311.71 288.83 2374.31 31.47 2010-09-26 19:38:26.000 269 33311.67 288.87 2374.31 31.47 2010-09-26 19:38:27.000 269 33311.79 288.86 2374.38 31.47 2010-09-26 19:38:28.000 269 33311.74 288.85 2374.33 31.47 2010-09-26 19:38:29.000 269 33311.79 288.82 2374.30 31.47 2010-09-26 19:38:30.000 269 33311.81 288.82 2374.35 31.47 2010-09-26 19:38:31.000 269 33311.75 288.86 2374.36 31.47 2010-09-26 19:38:32.000 269 33311.79 288.81 2374.36 31.47 2010-09-26 19:38:33.000 269 33311.70 288.81 2374.34 31.47 2010-09-26 19:38:34.000 269 33311.81 288.77 2374.34 31.47 2010-09-26 19:38:35.000 269 33311.82 288.78 2374.34 31.47 2010-09-26 19:38:36.000 269 33311.78 288.80 2374.34 31.47 2010-09-26 19:38:37.000 269 33311.85 288.80 2374.27 31.47 2010-09-26 19:38:38.000 269 33311.77 288.80 2374.26 31.47 2010-09-26 19:38:39.000 269 33311.87 288.81 2374.33 31.47 2010-09-26 19:38:40.000 269 33311.79 288.80 2374.23 31.47 2010-09-26 19:38:41.000 269 33311.83 288.79 2374.36 31.47 2010-09-26 19:38:42.000 269 33311.81 288.80 2374.28 31.47 2010-09-26 19:38:43.000 269 33311.76 288.80 2374.33 31.47 2010-09-26 19:38:44.000 269 33311.88 288.81 2374.30 31.47 2010-09-26 19:38:45.000 269 33311.88 288.81 2374.37 31.47 2010-09-26 19:38:46.000 269 33311.81 288.79 2374.35 31.47 2010-09-26 19:38:47.000 269 33311.81 288.77 2374.32 31.47 2010-09-26 19:38:48.000 269 33311.86 288.79 2374.28 31.47 2010-09-26 19:38:49.000 269 33311.81 288.82 2374.28 31.47 2010-09-26 19:38:50.000 269 33311.73 288.81 2374.27 31.47 2010-09-26 19:38:51.000 269 33311.81 288.81 2374.29 31.47 2010-09-26 19:38:52.000 269 33311.85 288.79 2374.24 31.47 2010-09-26 19:38:53.000 269 33311.85 288.78 2374.33 31.47 2010-09-26 19:38:54.000 269 33311.77 288.80 2374.26 31.47 2010-09-26 19:38:55.000 269 33311.86 288.76 2374.21 31.47 2010-09-26 19:38:56.000 269 33311.91 288.81 2374.29 31.47 2010-09-26 19:38:57.000 269 33311.71 288.80 2374.27 31.47 2010-09-26 19:38:58.000 269 33311.74 288.80 2374.29 31.47 2010-09-26 19:38:59.000 269 33311.81 288.80 2374.31 31.47 2010-09-26 19:39:00.000 269 33311.87 288.80 2374.29 31.47 2010-09-26 19:39:01.000 269 33311.87 288.84 2374.36 31.47 2010-09-26 19:39:02.000 269 33311.95 288.79 2374.28 31.47 2010-09-26 19:39:03.000 269 33311.85 288.78 2374.36 31.47 2010-09-26 19:39:04.000 269 33311.81 288.79 2374.35 31.47 2010-09-26 19:39:05.000 269 33311.92 288.81 2374.28 31.47 2010-09-26 19:39:06.000 269 33311.86 288.79 2374.31 31.47 2010-09-26 19:39:07.000 269 33311.78 288.79 2374.21 31.47 2010-09-26 19:39:08.000 269 33311.85 288.80 2374.18 31.47 2010-09-26 19:39:09.000 269 33311.83 288.76 2374.21 31.47 2010-09-26 19:39:10.000 269 33311.78 288.78 2374.28 31.47 2010-09-26 19:39:11.000 269 33311.82 288.80 2374.39 31.47 2010-09-26 19:39:12.000 269 33311.82 288.82 2374.30 31.47 2010-09-26 19:39:13.000 269 33311.70 288.80 2374.33 31.47 2010-09-26 19:39:14.000 269 33311.89 288.83 2374.28 31.47 2010-09-26 19:39:15.000 269 33311.74 288.81 2374.30 31.47 2010-09-26 19:39:16.000 269 33311.83 288.82 2374.29 31.47 2010-09-26 19:39:17.000 269 33311.79 288.79 2374.27 31.47 2010-09-26 19:39:18.000 269 33311.84 288.82 2374.20 31.47 2010-09-26 19:39:19.000 269 33311.83 288.82 2374.38 31.47 2010-09-26 19:39:20.000 269 33311.71 288.84 2374.30 31.47 2010-09-26 19:39:21.000 269 33311.83 288.84 2374.30 31.47 2010-09-26 19:39:22.000 269 33311.82 288.83 2374.30 31.47 2010-09-26 19:39:23.000 269 33311.79 288.86 2374.33 31.47 2010-09-26 19:39:24.000 269 33311.86 288.82 2374.28 31.47 2010-09-26 19:39:25.000 269 33311.85 288.82 2374.26 31.47 2010-09-26 19:39:26.000 269 33311.79 288.83 2374.28 31.47 2010-09-26 19:39:27.000 269 33311.86 288.83 2374.21 31.47 2010-09-26 19:39:28.000 269 33311.78 288.85 2374.33 31.47 2010-09-26 19:39:29.000 269 33311.75 288.88 2374.31 31.47 2010-09-26 19:39:30.000 269 33311.80 288.85 2374.32 31.47 2010-09-26 19:39:31.000 269 33311.79 288.84 2374.28 31.47 2010-09-26 19:39:32.000 269 33311.91 288.85 2374.30 31.47 2010-09-26 19:39:33.000 269 33311.75 288.84 2374.28 31.47 2010-09-26 19:39:34.000 269 33311.74 288.83 2374.33 31.47 2010-09-26 19:39:35.000 269 33311.81 288.86 2374.26 31.47 2010-09-26 19:39:36.000 269 33311.70 288.86 2374.34 31.47 2010-09-26 19:39:37.000 269 33311.75 288.88 2374.23 31.47 2010-09-26 19:39:38.000 269 33311.78 288.85 2374.30 31.47 2010-09-26 19:39:39.000 269 33311.70 288.88 2374.34 31.47 2010-09-26 19:39:40.000 269 33311.71 288.89 2374.31 31.47 2010-09-26 19:39:41.000 269 33311.73 288.87 2374.26 31.47 2010-09-26 19:39:42.000 269 33311.76 288.89 2374.28 31.47 2010-09-26 19:39:43.000 269 33311.72 288.86 2374.36 31.47 2010-09-26 19:39:44.000 269 33311.63 288.83 2374.33 31.47 2010-09-26 19:39:45.000 269 33311.81 288.86 2374.32 31.47 2010-09-26 19:39:46.000 269 33311.75 288.85 2374.30 31.47 2010-09-26 19:39:47.000 269 33311.75 288.84 2374.35 31.47 2010-09-26 19:39:48.000 269 33311.66 288.84 2374.40 31.47 2010-09-26 19:39:49.000 269 33311.66 288.84 2374.33 31.47 2010-09-26 19:39:50.000 269 33311.74 288.89 2374.33 31.47 2010-09-26 19:39:51.000 269 33311.82 288.88 2374.28 31.47 2010-09-26 19:39:52.000 269 33311.79 288.86 2374.32 31.47 2010-09-26 19:39:53.000 269 33311.75 288.86 2374.27 31.47 2010-09-26 19:39:54.000 269 33311.67 288.89 2374.37 31.47 2010-09-26 19:39:55.000 269 33311.73 288.87 2374.28 31.47 2010-09-26 19:39:56.000 269 33311.58 288.91 2374.46 31.47 2010-09-26 19:39:57.000 269 33311.71 288.88 2374.33 31.47 2010-09-26 19:39:58.000 269 33311.69 288.89 2374.38 31.47 2010-09-26 19:39:59.000 269 33311.75 288.91 2374.38 31.47 2010-09-26 19:40:00.000 269 33311.71 288.93 2374.30 31.47 2010-09-26 19:40:01.000 269 33311.70 288.87 2374.37 31.47 2010-09-26 19:40:02.000 269 33311.65 288.90 2374.39 31.47 2010-09-26 19:40:03.000 269 33311.79 288.87 2374.34 31.47 2010-09-26 19:40:04.000 269 33311.67 288.89 2374.40 31.47 2010-09-26 19:40:05.000 269 33311.63 288.92 2374.33 31.47 2010-09-26 19:40:06.000 269 33311.72 288.92 2374.39 31.47 2010-09-26 19:40:07.000 269 33311.75 288.94 2374.39 31.47 2010-09-26 19:40:08.000 269 33311.67 288.96 2374.34 31.47 2010-09-26 19:40:09.000 269 33311.70 288.90 2374.31 31.47 2010-09-26 19:40:10.000 269 33311.67 288.90 2374.33 31.47 2010-09-26 19:40:11.000 269 33311.58 288.94 2374.37 31.47 2010-09-26 19:40:12.000 269 33311.75 288.93 2374.43 31.47 2010-09-26 19:40:13.000 269 33311.75 288.92 2374.34 31.47 2010-09-26 19:40:14.000 269 33311.66 288.94 2374.32 31.47 2010-09-26 19:40:15.000 269 33311.73 288.91 2374.37 31.47 2010-09-26 19:40:16.000 269 33311.65 288.90 2374.38 31.47 2010-09-26 19:40:17.000 269 33311.65 288.91 2374.33 31.47 2010-09-26 19:40:18.000 269 33311.62 288.92 2374.40 31.47 2010-09-26 19:40:19.000 269 33311.53 288.91 2374.38 31.47 2010-09-26 19:40:20.000 269 33311.63 288.91 2374.49 31.47 2010-09-26 19:40:21.000 269 33311.71 288.94 2374.40 31.47 2010-09-26 19:40:22.000 269 33311.61 288.93 2374.37 31.47 2010-09-26 19:40:23.000 269 33311.62 288.99 2374.40 31.47 2010-09-26 19:40:24.000 269 33311.66 288.92 2374.43 31.47 2010-09-26 19:40:25.000 269 33311.72 288.94 2374.48 31.47 2010-09-26 19:40:26.000 269 33311.64 288.95 2374.42 31.47 2010-09-26 19:40:27.000 269 33311.70 288.94 2374.40 31.47 2010-09-26 19:40:28.000 269 33311.60 288.94 2374.38 31.47 2010-09-26 19:40:29.000 269 33311.69 288.91 2374.36 31.47 2010-09-26 19:40:30.000 269 33311.63 288.93 2374.35 31.47 2010-09-26 19:40:31.000 269 33311.64 288.91 2374.45 31.47 2010-09-26 19:40:32.000 269 33311.59 288.93 2374.43 31.47 2010-09-26 19:40:33.000 269 33311.64 288.94 2374.39 31.47 2010-09-26 19:40:34.000 269 33311.66 288.94 2374.40 31.47 2010-09-26 19:40:35.000 269 33311.62 288.92 2374.43 31.47 2010-09-26 19:40:36.000 269 33311.58 288.93 2374.35 31.47 2010-09-26 19:40:37.000 269 33311.60 288.90 2374.37 31.47 2010-09-26 19:40:38.000 269 33311.66 288.93 2374.39 31.47 2010-09-26 19:40:39.000 269 33311.60 288.93 2374.41 31.47 2010-09-26 19:40:40.000 269 33311.63 288.95 2374.45 31.47 2010-09-26 19:40:41.000 269 33311.58 288.93 2374.47 31.47 2010-09-26 19:40:42.000 269 33311.58 288.93 2374.32 31.47 2010-09-26 19:40:43.000 269 33311.48 288.93 2374.33 31.47 2010-09-26 19:40:44.000 269 33311.60 288.92 2374.51 31.47 2010-09-26 19:40:45.000 269 33311.53 288.90 2374.39 31.47 2010-09-26 19:40:46.000 269 33311.48 288.90 2374.37 31.47 2010-09-26 19:40:47.000 269 33311.60 288.92 2374.42 31.47 2010-09-26 19:40:48.000 269 33311.50 288.94 2374.42 31.47 2010-09-26 19:40:49.000 269 33311.43 288.95 2374.33 31.47 2010-09-26 19:40:50.000 269 33311.59 288.90 2374.38 31.47 2010-09-26 19:40:51.000 269 33311.43 288.92 2374.42 31.47 2010-09-26 19:40:52.000 269 33311.55 288.91 2374.39 31.47 2010-09-26 19:40:53.000 269 33311.50 288.90 2374.36 31.47 2010-09-26 19:40:54.000 269 33311.51 288.90 2374.45 31.47 2010-09-26 19:40:55.000 269 33311.38 288.90 2374.48 31.47 2010-09-26 19:40:56.000 269 33311.61 288.91 2374.40 31.47 2010-09-26 19:40:57.000 269 33311.56 288.89 2374.51 31.47 2010-09-26 19:40:58.000 269 33311.50 288.91 2374.51 31.48 2010-09-26 19:40:59.000 269 33311.48 288.91 2374.40 31.47 2010-09-26 19:41:00.000 269 33311.50 288.95 2374.48 31.47 2010-09-26 19:41:01.000 269 33311.42 288.95 2374.46 31.48 2010-09-26 19:41:02.000 269 33311.43 288.89 2374.46 31.48 2010-09-26 19:41:03.000 269 33311.50 288.94 2374.43 31.47 2010-09-26 19:41:04.000 269 33311.45 288.90 2374.44 31.47 2010-09-26 19:41:05.000 269 33311.32 288.92 2374.51 31.47 2010-09-26 19:41:06.000 269 33311.48 288.97 2374.45 31.47 2010-09-26 19:41:07.000 269 33311.46 288.95 2374.43 31.47 2010-09-26 19:41:08.000 269 33311.39 288.99 2374.48 31.47 2010-09-26 19:41:09.000 269 33311.45 288.91 2374.42 31.47 2010-09-26 19:41:10.000 269 33311.28 288.95 2374.38 31.47 2010-09-26 19:41:11.000 269 33311.40 288.99 2374.43 31.47 2010-09-26 19:41:12.000 269 33311.39 288.93 2374.36 31.47 2010-09-26 19:41:13.000 269 33311.32 288.93 2374.42 31.47 2010-09-26 19:41:14.000 269 33311.29 288.94 2374.41 31.47 2010-09-26 19:41:15.000 269 33311.50 288.95 2374.36 31.48 2010-09-26 19:41:16.000 269 33311.33 288.96 2374.39 31.48 2010-09-26 19:41:17.000 269 33311.32 288.97 2374.47 31.48 2010-09-26 19:41:18.000 269 33311.33 288.98 2374.57 31.48 2010-09-26 19:41:19.000 269 33311.38 288.95 2374.44 31.47 2010-09-26 19:41:20.000 269 33311.27 288.94 2374.38 31.48 2010-09-26 19:41:21.000 269 33311.34 288.94 2374.51 31.48 2010-09-26 19:41:22.000 269 33311.38 288.94 2374.55 31.48 2010-09-26 19:41:23.000 269 33311.31 288.93 2374.39 31.48 2010-09-26 19:41:24.000 269 33311.31 288.99 2374.51 31.47 2010-09-26 19:41:25.000 269 33311.27 288.96 2374.50 31.48 2010-09-26 19:41:26.000 269 33311.43 288.98 2374.54 31.48 2010-09-26 19:41:27.000 269 33311.38 288.98 2374.46 31.48 2010-09-26 19:41:28.000 269 33311.30 288.98 2374.50 31.48 2010-09-26 19:41:29.000 269 33311.27 288.92 2374.52 31.48 2010-09-26 19:41:30.000 269 33311.30 288.96 2374.48 31.48 2010-09-26 19:41:31.000 269 33311.32 288.93 2374.40 31.48 2010-09-26 19:41:32.000 269 33311.29 289.01 2374.48 31.48 2010-09-26 19:41:33.000 269 33311.24 288.95 2374.47 31.48 2010-09-26 19:41:34.000 269 33311.29 288.95 2374.46 31.47 2010-09-26 19:41:35.000 269 33311.36 288.93 2374.44 31.48 2010-09-26 19:41:36.000 269 33311.40 288.96 2374.43 31.47 2010-09-26 19:41:37.000 269 33311.21 288.96 2374.50 31.48 2010-09-26 19:41:38.000 269 33311.31 288.94 2374.49 31.48 2010-09-26 19:41:39.000 269 33311.21 288.96 2374.55 31.48 2010-09-26 19:41:40.000 269 33311.24 288.94 2374.49 31.48 2010-09-26 19:41:41.000 269 33311.29 288.93 2374.52 31.48 2010-09-26 19:41:42.000 269 33311.30 288.97 2374.51 31.48 2010-09-26 19:41:43.000 269 33311.24 288.96 2374.49 31.48 2010-09-26 19:41:44.000 269 33311.32 288.95 2374.52 31.48 2010-09-26 19:41:45.000 269 33311.32 288.90 2374.50 31.48 2010-09-26 19:41:46.000 269 33311.32 288.91 2374.46 31.48 2010-09-26 19:41:47.000 269 33311.34 288.94 2374.45 31.48 2010-09-26 19:41:48.000 269 33311.33 288.93 2374.52 31.48 2010-09-26 19:41:49.000 269 33311.27 288.88 2374.55 31.48 2010-09-26 19:41:50.000 269 33311.28 288.94 2374.46 31.48 2010-09-26 19:41:51.000 269 33311.23 288.94 2374.46 31.48 2010-09-26 19:41:52.000 269 33311.27 288.91 2374.49 31.48 2010-09-26 19:41:53.000 269 33311.32 288.94 2374.52 31.48 2010-09-26 19:41:54.000 269 33311.32 288.93 2374.52 31.48 2010-09-26 19:41:55.000 269 33311.28 288.88 2374.56 31.48 2010-09-26 19:41:56.000 269 33311.36 288.93 2374.57 31.48 2010-09-26 19:41:57.000 269 33311.33 288.92 2374.43 31.48 2010-09-26 19:41:58.000 269 33311.33 288.91 2374.49 31.48 2010-09-26 19:41:59.000 269 33311.27 288.93 2374.43 31.48 2010-09-26 19:42:00.000 269 33311.25 288.92 2374.52 31.48 2010-09-26 19:42:01.000 269 33311.35 288.88 2374.52 31.48 2010-09-26 19:42:02.000 269 33311.30 288.90 2374.53 31.48 2010-09-26 19:42:03.000 269 33311.25 288.88 2374.46 31.48 2010-09-26 19:42:04.000 269 33311.32 288.88 2374.51 31.48 2010-09-26 19:42:05.000 269 33311.35 288.89 2374.52 31.48 2010-09-26 19:42:06.000 269 33311.27 288.88 2374.50 31.48 2010-09-26 19:42:07.000 269 33311.21 288.87 2374.35 31.48 2010-09-26 19:42:08.000 269 33311.33 288.90 2374.52 31.48 2010-09-26 19:42:09.000 269 33311.31 288.93 2374.46 31.48 2010-09-26 19:42:10.000 269 33311.23 288.89 2374.49 31.48 2010-09-26 19:42:11.000 269 33311.32 288.96 2374.52 31.48 2010-09-26 19:42:12.000 269 33311.31 288.89 2374.50 31.48 2010-09-26 19:42:13.000 269 33311.39 288.88 2374.60 31.48 2010-09-26 19:42:14.000 269 33311.23 288.88 2374.51 31.48 2010-09-26 19:42:15.000 269 33311.30 288.87 2374.42 31.48 2010-09-26 19:42:16.000 269 33311.25 288.85 2374.37 31.48 2010-09-26 19:42:17.000 269 33311.21 288.89 2374.39 31.48 2010-09-26 19:42:18.000 269 33311.23 288.90 2374.39 31.48 2010-09-26 19:42:19.000 269 33311.23 288.88 2374.40 31.48 2010-09-26 19:42:20.000 269 33311.27 288.89 2374.49 31.48 2010-09-26 19:42:21.000 269 33311.36 288.89 2374.43 31.48 2010-09-26 19:42:22.000 269 33311.27 288.88 2374.48 31.48 2010-09-26 19:42:23.000 269 33311.36 288.83 2374.50 31.48 2010-09-26 19:42:24.000 269 33311.24 288.84 2374.42 31.48 2010-09-26 19:42:25.000 269 33311.26 288.88 2374.48 31.48 2010-09-26 19:42:26.000 269 33311.22 288.90 2374.39 31.48 2010-09-26 19:42:27.000 269 33311.33 288.88 2374.38 31.48 2010-09-26 19:42:28.000 269 33311.29 288.87 2374.37 31.48 2010-09-26 19:42:29.000 269 33311.38 288.88 2374.38 31.48 2010-09-26 19:42:30.000 269 33311.33 288.87 2374.48 31.48 2010-09-26 19:42:31.000 269 33311.35 288.87 2374.53 31.48 2010-09-26 19:42:32.000 269 33311.39 288.87 2374.46 31.48 2010-09-26 19:42:33.000 269 33311.39 288.83 2374.52 31.48 2010-09-26 19:42:34.000 269 33311.30 288.84 2374.56 31.48 2010-09-26 19:42:35.000 269 33311.30 288.87 2374.44 31.48 2010-09-26 19:42:36.000 269 33311.33 288.87 2374.34 31.48 2010-09-26 19:42:37.000 269 33311.29 288.86 2374.48 31.48 2010-09-26 19:42:38.000 269 33311.33 288.83 2374.48 31.48 2010-09-26 19:42:39.000 269 33311.29 288.80 2374.44 31.48 2010-09-26 19:42:40.000 269 33311.29 288.84 2374.39 31.48 2010-09-26 19:42:41.000 269 33311.36 288.87 2374.49 31.48 2010-09-26 19:42:42.000 269 33311.31 288.85 2374.48 31.48 2010-09-26 19:42:43.000 269 33311.22 288.85 2374.47 31.48 2010-09-26 19:42:44.000 269 33311.19 288.84 2374.48 31.48 2010-09-26 19:42:45.000 269 33311.23 288.82 2374.48 31.48 2010-09-26 19:42:46.000 269 33311.17 288.85 2374.39 31.48 2010-09-26 19:42:47.000 269 33311.24 288.85 2374.46 31.48 2010-09-26 19:42:48.000 269 33311.15 288.82 2374.46 31.48 2010-09-26 19:42:49.000 269 33311.25 288.82 2374.45 31.48 2010-09-26 19:42:50.000 269 33311.22 288.82 2374.44 31.48 2010-09-26 19:42:51.000 269 33311.29 288.83 2374.49 31.48 2010-09-26 19:42:52.000 269 33311.16 288.81 2374.46 31.48 2010-09-26 19:42:53.000 269 33311.21 288.82 2374.51 31.48 2010-09-26 19:42:54.000 269 33311.22 288.86 2374.47 31.48 2010-09-26 19:42:55.000 269 33311.24 288.78 2374.35 31.48 2010-09-26 19:42:56.000 269 33311.13 288.83 2374.52 31.48 2010-09-26 19:42:57.000 269 33311.22 288.83 2374.46 31.48 2010-09-26 19:42:58.000 269 33311.19 288.84 2374.51 31.48 2010-09-26 19:42:59.000 269 33311.24 288.84 2374.45 31.48 2010-09-26 19:43:00.000 269 33311.19 288.84 2374.39 31.48 2010-09-26 19:43:01.000 269 33311.21 288.79 2374.43 31.48 2010-09-26 19:43:02.000 269 33311.05 288.84 2374.33 31.48 2010-09-26 19:43:03.000 269 33311.14 288.76 2374.48 31.48 2010-09-26 19:43:04.000 269 33311.20 288.75 2374.44 31.48 2010-09-26 19:43:05.000 269 33311.20 288.82 2374.40 31.48 2010-09-26 19:43:06.000 269 33311.17 288.79 2374.38 31.48 2010-09-26 19:43:07.000 269 33311.15 288.80 2374.52 31.48 2010-09-26 19:43:08.000 269 33311.18 288.81 2374.42 31.48 2010-09-26 19:43:09.000 269 33311.23 288.80 2374.45 31.48 2010-09-26 19:43:10.000 269 33311.17 288.82 2374.42 31.48 2010-09-26 19:43:11.000 269 33311.10 288.80 2374.48 31.48 2010-09-26 19:43:12.000 269 33311.16 288.77 2374.48 31.48 2010-09-26 19:43:13.000 269 33311.17 288.79 2374.43 31.48 2010-09-26 19:43:14.000 269 33311.07 288.75 2374.48 31.48 2010-09-26 19:43:15.000 269 33311.13 288.83 2374.43 31.48 2010-09-26 19:43:16.000 269 33311.11 288.81 2374.43 31.48 2010-09-26 19:43:17.000 269 33311.15 288.76 2374.47 31.48 2010-09-26 19:43:18.000 269 33311.08 288.78 2374.39 31.48 2010-09-26 19:43:19.000 269 33311.12 288.76 2374.48 31.48 2010-09-26 19:43:20.000 269 33311.10 288.78 2374.51 31.48 2010-09-26 19:43:21.000 269 33311.08 288.79 2374.50 31.48 2010-09-26 19:43:22.000 269 33311.07 288.77 2374.54 31.48 2010-09-26 19:43:23.000 269 33311.01 288.77 2374.51 31.48 2010-09-26 19:43:24.000 269 33311.10 288.81 2374.49 31.48 2010-09-26 19:43:25.000 269 33311.11 288.80 2374.45 31.48 2010-09-26 19:43:26.000 269 33311.08 288.80 2374.51 31.48 2010-09-26 19:43:27.000 269 33311.01 288.75 2374.45 31.48 2010-09-26 19:43:28.000 269 33310.98 288.76 2374.43 31.48 2010-09-26 19:43:29.000 269 33311.05 288.79 2374.40 31.48 2010-09-26 19:43:30.000 269 33311.02 288.72 2374.49 31.48 2010-09-26 19:43:31.000 269 33311.07 288.76 2374.41 31.48 2010-09-26 19:43:32.000 269 33311.07 288.81 2374.49 31.48 2010-09-26 19:43:33.000 269 33310.95 288.78 2374.48 31.48 2010-09-26 19:43:34.000 269 33310.98 288.79 2374.45 31.48 2010-09-26 19:43:35.000 269 33311.05 288.78 2374.52 31.48 2010-09-26 19:43:36.000 269 33310.98 288.80 2374.43 31.48 2010-09-26 19:43:37.000 269 33310.98 288.76 2374.46 31.48 2010-09-26 19:43:38.000 269 33311.01 288.73 2374.43 31.48 2010-09-26 19:43:39.000 269 33310.82 288.74 2374.43 31.48 2010-09-26 19:43:40.000 269 33311.11 288.76 2374.43 31.48 2010-09-26 19:43:41.000 269 33310.98 288.74 2374.42 31.48 2010-09-26 19:43:42.000 269 33310.94 288.75 2374.43 31.48 2010-09-26 19:43:43.000 269 33310.92 288.72 2374.51 31.48 2010-09-26 19:43:44.000 269 33311.02 288.76 2374.48 31.48 2010-09-26 19:43:45.000 269 33311.05 288.76 2374.46 31.48 2010-09-26 19:43:46.000 269 33310.92 288.73 2374.48 31.48 2010-09-26 19:43:47.000 269 33310.91 288.73 2374.45 31.48 2010-09-26 19:43:48.000 269 33310.99 288.74 2374.40 31.48 2010-09-26 19:43:49.000 269 33310.95 288.74 2374.58 31.48 2010-09-26 19:43:50.000 269 33310.92 288.72 2374.49 31.48 2010-09-26 19:43:51.000 269 33310.94 288.74 2374.48 31.48 2010-09-26 19:43:52.000 269 33310.93 288.76 2374.48 31.48 2010-09-26 19:43:53.000 269 33310.92 288.76 2374.41 31.48 2010-09-26 19:43:54.000 269 33310.95 288.73 2374.45 31.48 2010-09-26 19:43:55.000 269 33310.96 288.76 2374.52 31.48 2010-09-26 19:43:56.000 269 33310.80 288.76 2374.46 31.48 2010-09-26 19:43:57.000 269 33310.91 288.71 2374.45 31.48 2010-09-26 19:43:58.000 269 33310.84 288.78 2374.51 31.48 2010-09-26 19:43:59.000 269 33310.86 288.75 2374.45 31.48 2010-09-26 19:44:00.000 269 33310.88 288.78 2374.46 31.48 2010-09-26 19:44:01.000 269 33310.91 288.72 2374.56 31.48 2010-09-26 19:44:02.000 269 33311.04 288.70 2374.49 31.48 2010-09-26 19:44:03.000 269 33310.83 288.75 2374.49 31.48 2010-09-26 19:44:04.000 269 33310.86 288.73 2374.40 31.48 2010-09-26 19:44:05.000 269 33310.79 288.71 2374.45 31.48 2010-09-26 19:44:06.000 269 33310.86 288.72 2374.39 31.48 2010-09-26 19:44:07.000 269 33310.83 288.72 2374.45 31.48 2010-09-26 19:44:08.000 269 33310.83 288.73 2374.42 31.48 2010-09-26 19:44:09.000 269 33310.89 288.70 2374.48 31.48 2010-09-26 19:44:10.000 269 33310.87 288.72 2374.42 31.48 2010-09-26 19:44:11.000 269 33310.88 288.74 2374.39 31.48 2010-09-26 19:44:12.000 269 33310.83 288.70 2374.48 31.48 2010-09-26 19:44:13.000 269 33310.92 288.70 2374.45 31.48 2010-09-26 19:44:14.000 269 33310.84 288.75 2374.46 31.48 2010-09-26 19:44:15.000 269 33310.79 288.71 2374.50 31.48 2010-09-26 19:44:16.000 269 33310.94 288.74 2374.43 31.48 2010-09-26 19:44:17.000 269 33310.85 288.71 2374.42 31.48 2010-09-26 19:44:18.000 269 33310.87 288.74 2374.42 31.48 2010-09-26 19:44:19.000 269 33310.84 288.69 2374.53 31.48 2010-09-26 19:44:20.000 269 33310.83 288.70 2374.45 31.48 2010-09-26 19:44:21.000 269 33310.77 288.70 2374.43 31.48 2010-09-26 19:44:22.000 269 33310.79 288.69 2374.45 31.48 2010-09-26 19:44:23.000 269 33310.78 288.68 2374.47 31.48 2010-09-26 19:44:24.000 269 33310.80 288.71 2374.45 31.48 2010-09-26 19:44:25.000 269 33310.82 288.74 2374.49 31.48 2010-09-26 19:44:26.000 269 33310.71 288.70 2374.46 31.48 2010-09-26 19:44:27.000 269 33310.75 288.75 2374.49 31.48 2010-09-26 19:44:28.000 269 33310.82 288.73 2374.51 31.48 2010-09-26 19:44:29.000 269 33310.69 288.72 2374.46 31.48 2010-09-26 19:44:30.000 269 33310.82 288.67 2374.49 31.48 2010-09-26 19:44:31.000 269 33310.75 288.66 2374.42 31.48 2010-09-26 19:44:32.000 269 33310.81 288.70 2374.51 31.48 2010-09-26 19:44:33.000 269 33310.78 288.70 2374.49 31.48 2010-09-26 19:44:34.000 269 33310.68 288.68 2374.43 31.48 2010-09-26 19:44:35.000 269 33310.63 288.67 2374.42 31.48 2010-09-26 19:44:36.000 269 33310.65 288.71 2374.53 31.48 2010-09-26 19:44:37.000 269 33310.71 288.73 2374.51 31.48 2010-09-26 19:44:38.000 269 33310.70 288.63 2374.52 31.48 2010-09-26 19:44:39.000 269 33310.65 288.71 2374.51 31.48 2010-09-26 19:44:40.000 269 33310.66 288.69 2374.51 31.48 2010-09-26 19:44:41.000 269 33310.67 288.69 2374.42 31.48 2010-09-26 19:44:42.000 269 33310.61 288.67 2374.59 31.48 2010-09-26 19:44:43.000 269 33310.60 288.69 2374.42 31.48 2010-09-26 19:44:44.000 269 33310.50 288.69 2374.38 31.48 2010-09-26 19:44:45.000 269 33310.60 288.69 2374.55 31.48 2010-09-26 19:44:46.000 269 33310.62 288.72 2374.49 31.48 2010-09-26 19:44:47.000 269 33310.65 288.69 2374.51 31.48 2010-09-26 19:44:48.000 269 33310.57 288.69 2374.45 31.48 2010-09-26 19:44:49.000 269 33310.49 288.71 2374.54 31.48 2010-09-26 19:44:50.000 269 33310.54 288.69 2374.52 31.48 2010-09-26 19:44:51.000 269 33310.52 288.66 2374.58 31.48 2010-09-26 19:44:52.000 269 33310.43 288.67 2374.54 31.48 2010-09-26 19:44:53.000 269 33310.43 288.61 2374.54 31.48 2010-09-26 19:44:54.000 269 33310.42 288.72 2374.52 31.48 2010-09-26 19:44:55.000 269 33310.54 288.70 2374.53 31.48 2010-09-26 19:44:56.000 269 33310.47 288.67 2374.49 31.48 2010-09-26 19:44:57.000 269 33310.43 288.72 2374.48 31.48 2010-09-26 19:44:58.000 269 33310.45 288.66 2374.58 31.48 2010-09-26 19:44:59.000 269 33310.48 288.62 2374.57 31.48 2010-09-26 19:45:00.000 269 33310.48 288.69 2374.48 31.48 2010-09-26 19:45:01.000 269 33310.49 288.68 2374.49 31.48 2010-09-26 19:45:02.000 269 33310.44 288.66 2374.55 31.48 2010-09-26 19:45:03.000 269 33310.54 288.65 2374.52 31.48 2010-09-26 19:45:04.000 269 33310.41 288.60 2374.55 31.48 2010-09-26 19:45:05.000 269 33310.44 288.60 2374.54 31.48 2010-09-26 19:45:06.000 269 33310.35 288.67 2374.51 31.48 2010-09-26 19:45:07.000 269 33310.35 288.63 2374.50 31.48 2010-09-26 19:45:08.000 269 33310.31 288.65 2374.59 31.48 2010-09-26 19:45:09.000 269 33310.33 288.68 2374.52 31.48 2010-09-26 19:45:10.000 269 33310.38 288.64 2374.49 31.48 2010-09-26 19:45:11.000 269 33310.32 288.64 2374.52 31.48 2010-09-26 19:45:12.000 269 33310.33 288.65 2374.56 31.48 2010-09-26 19:45:13.000 269 33310.37 288.60 2374.59 31.48 2010-09-26 19:45:14.000 269 33310.41 288.67 2374.55 31.48 2010-09-26 19:45:15.000 269 33310.35 288.63 2374.56 31.48 2010-09-26 19:45:16.000 269 33310.24 288.65 2374.56 31.48 2010-09-26 19:45:17.000 269 33310.32 288.66 2374.54 31.48 2010-09-26 19:45:18.000 269 33310.34 288.63 2374.51 31.48 2010-09-26 19:45:19.000 269 33310.31 288.67 2374.43 31.48 2010-09-26 19:45:20.000 269 33310.35 288.65 2374.53 31.48 2010-09-26 19:45:21.000 269 33310.27 288.60 2374.49 31.48 2010-09-26 19:45:22.000 269 33310.35 288.61 2374.51 31.48 2010-09-26 19:45:23.000 269 33310.38 288.60 2374.51 31.48 2010-09-26 19:45:24.000 269 33310.34 288.63 2374.56 31.48 2010-09-26 19:45:25.000 269 33310.29 288.63 2374.47 31.48 2010-09-26 19:45:26.000 269 33310.30 288.62 2374.48 31.48 2010-09-26 19:45:27.000 269 33310.27 288.65 2374.55 31.48 2010-09-26 19:45:28.000 269 33310.39 288.64 2374.54 31.48 2010-09-26 19:45:29.000 269 33310.39 288.63 2374.46 31.48 2010-09-26 19:45:30.000 269 33310.34 288.60 2374.50 31.48 2010-09-26 19:45:31.000 269 33310.36 288.67 2374.52 31.48 2010-09-26 19:45:32.000 269 33310.36 288.63 2374.45 31.48 2010-09-26 19:45:33.000 269 33310.23 288.65 2374.53 31.48 2010-09-26 19:45:34.000 269 33310.27 288.59 2374.54 31.48 2010-09-26 19:45:35.000 269 33310.30 288.59 2374.55 31.48 2010-09-26 19:45:36.000 269 33310.29 288.60 2374.51 31.48 2010-09-26 19:45:37.000 269 33310.27 288.64 2374.49 31.48 2010-09-26 19:45:38.000 269 33310.21 288.61 2374.49 31.48 2010-09-26 19:45:39.000 269 33310.32 288.62 2374.59 31.48 2010-09-26 19:45:40.000 269 33310.21 288.65 2374.57 31.48 2010-09-26 19:45:41.000 269 33310.19 288.61 2374.54 31.48 2010-09-26 19:45:42.000 269 33310.19 288.62 2374.56 31.48 2010-09-26 19:45:43.000 269 33310.18 288.60 2374.52 31.48 2010-09-26 19:45:44.000 269 33310.20 288.60 2374.55 31.48 2010-09-26 19:45:45.000 269 33310.27 288.66 2374.62 31.48 2010-09-26 19:45:46.000 269 33310.15 288.61 2374.51 31.48 2010-09-26 19:45:47.000 269 33310.12 288.62 2374.51 31.48 2010-09-26 19:45:48.000 269 33310.22 288.67 2374.49 31.48 2010-09-26 19:45:49.000 269 33310.12 288.66 2374.49 31.48 2010-09-26 19:45:50.000 269 33310.15 288.64 2374.63 31.48 2010-09-26 19:45:51.000 269 33310.00 288.63 2374.55 31.48 2010-09-26 19:45:52.000 269 33310.14 288.65 2374.58 31.48 2010-09-26 19:45:53.000 269 33310.09 288.68 2374.52 31.48 2010-09-26 19:45:54.000 269 33310.17 288.64 2374.52 31.48 2010-09-26 19:45:55.000 269 33310.08 288.66 2374.61 31.48 2010-09-26 19:45:56.000 269 33309.98 288.67 2374.62 31.48 2010-09-26 19:45:57.000 269 33310.05 288.61 2374.46 31.48 2010-09-26 19:45:58.000 269 33310.09 288.64 2374.57 31.48 2010-09-26 19:45:59.000 269 33310.05 288.64 2374.61 31.48 2010-09-26 19:46:00.000 269 33310.00 288.65 2374.49 31.48 2010-09-26 19:46:01.000 269 33309.96 288.65 2374.59 31.48 2010-09-26 19:46:02.000 269 33309.97 288.62 2374.53 31.48 2010-09-26 19:46:03.000 269 33309.84 288.67 2374.44 31.48 2010-09-26 19:46:04.000 269 33310.04 288.61 2374.58 31.48 2010-09-26 19:46:05.000 269 33309.97 288.63 2374.61 31.48 2010-09-26 19:46:06.000 269 33310.02 288.66 2374.51 31.48 2010-09-26 19:46:07.000 269 33309.92 288.62 2374.61 31.48 2010-09-26 19:46:08.000 269 33309.89 288.68 2374.55 31.48 2010-09-26 19:46:09.000 269 33309.86 288.62 2374.64 31.48 2010-09-26 19:46:10.000 269 33309.86 288.68 2374.56 31.48 2010-09-26 19:46:11.000 269 33309.87 288.66 2374.57 31.48 2010-09-26 19:46:12.000 269 33309.90 288.63 2374.57 31.48 2010-09-26 19:46:13.000 269 33309.89 288.66 2374.59 31.48 2010-09-26 19:46:14.000 269 33309.86 288.63 2374.57 31.48 2010-09-26 19:46:15.000 269 33309.86 288.67 2374.60 31.48 2010-09-26 19:46:16.000 269 33309.96 288.62 2374.55 31.48 2010-09-26 19:46:17.000 269 33309.89 288.65 2374.56 31.48 2010-09-26 19:46:18.000 269 33309.88 288.65 2374.61 31.48 2010-09-26 19:46:19.000 269 33309.86 288.68 2374.66 31.48 2010-09-26 19:46:20.000 269 33309.89 288.69 2374.57 31.48 2010-09-26 19:46:21.000 269 33309.75 288.69 2374.53 31.48 2010-09-26 19:46:22.000 269 33309.88 288.66 2374.60 31.48 2010-09-26 19:46:23.000 269 33309.92 288.64 2374.62 31.48 2010-09-26 19:46:24.000 269 33309.82 288.67 2374.54 31.48 2010-09-26 19:46:25.000 269 33309.78 288.67 2374.65 31.48 2010-09-26 19:46:26.000 269 33309.85 288.59 2374.46 31.48 2010-09-26 19:46:27.000 269 33309.80 288.65 2374.59 31.48 2010-09-26 19:46:28.000 269 33309.72 288.64 2374.58 31.48 2010-09-26 19:46:29.000 269 33309.76 288.62 2374.51 31.48 2010-09-26 19:46:30.000 269 33309.74 288.67 2374.57 31.48 2010-09-26 19:46:31.000 269 33309.76 288.60 2374.64 31.48 2010-09-26 19:46:32.000 269 33309.65 288.66 2374.55 31.48 2010-09-26 19:46:33.000 269 33309.68 288.64 2374.54 31.48 2010-09-26 19:46:34.000 269 33309.72 288.64 2374.55 31.48 2010-09-26 19:46:35.000 269 33309.81 288.64 2374.51 31.48 2010-09-26 19:46:36.000 269 33309.70 288.69 2374.58 31.48 2010-09-26 19:46:37.000 269 33309.77 288.68 2374.55 31.48 2010-09-26 19:46:38.000 269 33309.70 288.68 2374.59 31.48 2010-09-26 19:46:39.000 269 33309.74 288.65 2374.59 31.48 2010-09-26 19:46:40.000 269 33309.69 288.68 2374.58 31.48 2010-09-26 19:46:41.000 269 33309.67 288.71 2374.51 31.48 2010-09-26 19:46:42.000 269 33309.69 288.63 2374.58 31.48 2010-09-26 19:46:43.000 269 33309.78 288.68 2374.59 31.48 2010-09-26 19:46:44.000 269 33309.59 288.64 2374.57 31.48 2010-09-26 19:46:45.000 269 33309.75 288.69 2374.55 31.48 2010-09-26 19:46:46.000 269 33309.66 288.68 2374.57 31.48 2010-09-26 19:46:47.000 269 33309.61 288.64 2374.56 31.48 2010-09-26 19:46:48.000 269 33309.70 288.63 2374.55 31.48 2010-09-26 19:46:49.000 269 33309.71 288.69 2374.52 31.48 2010-09-26 19:46:50.000 269 33309.61 288.64 2374.60 31.48 2010-09-26 19:46:51.000 269 33309.55 288.67 2374.52 31.48 2010-09-26 19:46:52.000 269 33309.71 288.69 2374.65 31.48 2010-09-26 19:46:53.000 269 33309.65 288.65 2374.65 31.48 2010-09-26 19:46:54.000 269 33309.60 288.67 2374.64 31.48 2010-09-26 19:46:55.000 269 33309.66 288.66 2374.56 31.48 2010-09-26 19:46:56.000 269 33309.67 288.66 2374.66 31.48 2010-09-26 19:46:57.000 269 33309.66 288.65 2374.57 31.48 2010-09-26 19:46:58.000 269 33309.70 288.65 2374.54 31.48 2010-09-26 19:46:59.000 269 33309.62 288.69 2374.57 31.48 2010-09-26 19:47:00.000 269 33309.59 288.66 2374.61 31.48 2010-09-26 19:47:01.000 269 33309.62 288.64 2374.57 31.48 2010-09-26 19:47:02.000 269 33309.65 288.64 2374.64 31.48 2010-09-26 19:47:03.000 269 33309.67 288.65 2374.58 31.48 2010-09-26 19:47:04.000 269 33309.68 288.67 2374.67 31.48 2010-09-26 19:47:05.000 269 33309.60 288.68 2374.60 31.48 2010-09-26 19:47:06.000 269 33309.64 288.67 2374.53 31.48 2010-09-26 19:47:07.000 269 33309.57 288.68 2374.61 31.48 2010-09-26 19:47:08.000 269 33309.62 288.63 2374.58 31.48 2010-09-26 19:47:09.000 269 33309.74 288.66 2374.53 31.48 2010-09-26 19:47:10.000 269 33309.52 288.70 2374.66 31.48 2010-09-26 19:47:11.000 269 33309.58 288.70 2374.63 31.48 2010-09-26 19:47:12.000 269 33309.60 288.69 2374.52 31.48 2010-09-26 19:47:13.000 269 33309.63 288.66 2374.51 31.48 2010-09-26 19:47:14.000 269 33309.53 288.69 2374.54 31.48 2010-09-26 19:47:15.000 269 33309.65 288.67 2374.57 31.48 2010-09-26 19:47:16.000 269 33309.61 288.65 2374.61 31.48 2010-09-26 19:47:17.000 269 33309.55 288.65 2374.59 31.48 2010-09-26 19:47:18.000 269 33309.64 288.66 2374.57 31.48 2010-09-26 19:47:19.000 269 33309.64 288.67 2374.56 31.48 2010-09-26 19:47:20.000 269 33309.68 288.73 2374.53 31.48 2010-09-26 19:47:21.000 269 33309.65 288.68 2374.56 31.48 2010-09-26 19:47:22.000 269 33309.65 288.72 2374.58 31.48 2010-09-26 19:47:23.000 269 33309.67 288.70 2374.57 31.48 2010-09-26 19:47:24.000 269 33309.62 288.68 2374.58 31.48 2010-09-26 19:47:25.000 269 33309.63 288.70 2374.53 31.48 2010-09-26 19:47:26.000 269 33309.61 288.71 2374.49 31.48 2010-09-26 19:47:27.000 269 33309.65 288.67 2374.61 31.48 2010-09-26 19:47:28.000 269 33309.67 288.71 2374.53 31.48 2010-09-26 19:47:29.000 269 33309.61 288.70 2374.57 31.48 2010-09-26 19:47:30.000 269 33309.73 288.71 2374.57 31.48 2010-09-26 19:47:31.000 269 33309.66 288.73 2374.51 31.48 2010-09-26 19:47:32.000 269 33309.61 288.71 2374.59 31.48 2010-09-26 19:47:33.000 269 33309.64 288.75 2374.62 31.48 2010-09-26 19:47:34.000 269 33309.71 288.73 2374.52 31.48 2010-09-26 19:47:35.000 269 33309.62 288.74 2374.51 31.48 2010-09-26 19:47:36.000 269 33309.67 288.72 2374.62 31.48 2010-09-26 19:47:37.000 269 33309.72 288.72 2374.60 31.48 2010-09-26 19:47:38.000 269 33309.65 288.74 2374.50 31.48 2010-09-26 19:47:39.000 269 33309.65 288.72 2374.55 31.48 2010-09-26 19:47:40.000 269 33309.71 288.72 2374.66 31.48 2010-09-26 19:47:41.000 269 33309.73 288.71 2374.59 31.48 2010-09-26 19:47:42.000 269 33309.68 288.76 2374.55 31.48 2010-09-26 19:47:43.000 269 33309.68 288.69 2374.54 31.48 2010-09-26 19:47:44.000 269 33309.65 288.74 2374.62 31.48 2010-09-26 19:47:45.000 269 33309.73 288.78 2374.53 31.48 2010-09-26 19:47:46.000 269 33309.62 288.79 2374.54 31.48 2010-09-26 19:47:47.000 269 33309.67 288.75 2374.51 31.48 2010-09-26 19:47:48.000 269 33309.73 288.75 2374.55 31.48 2010-09-26 19:47:49.000 269 33309.67 288.76 2374.61 31.48 2010-09-26 19:47:50.000 269 33309.69 288.73 2374.60 31.48 2010-09-26 19:47:51.000 269 33309.68 288.76 2374.56 31.48 2010-09-26 19:47:52.000 269 33309.77 288.74 2374.59 31.48 2010-09-26 19:47:53.000 269 33309.72 288.75 2374.57 31.48 2010-09-26 19:47:54.000 269 33309.78 288.76 2374.56 31.48 2010-09-26 19:47:55.000 269 33309.68 288.73 2374.51 31.48 2010-09-26 19:47:56.000 269 33309.62 288.74 2374.49 31.48 2010-09-26 19:47:57.000 269 33309.65 288.73 2374.63 31.48 2010-09-26 19:47:58.000 269 33309.75 288.74 2374.56 31.48 2010-09-26 19:47:59.000 269 33309.67 288.74 2374.56 31.48 2010-09-26 19:48:00.000 269 33309.70 288.74 2374.51 31.48 2010-09-26 19:48:01.000 269 33309.73 288.73 2374.60 31.48 2010-09-26 19:48:02.000 269 33309.61 288.75 2374.58 31.48 2010-09-26 19:48:03.000 269 33309.75 288.70 2374.52 31.48 2010-09-26 19:48:04.000 269 33309.65 288.70 2374.64 31.48 2010-09-26 19:48:05.000 269 33309.66 288.71 2374.57 31.48 2010-09-26 19:48:06.000 269 33309.66 288.72 2374.55 31.48 2010-09-26 19:48:07.000 269 33309.56 288.71 2374.54 31.48 2010-09-26 19:48:08.000 269 33309.59 288.70 2374.51 31.48 2010-09-26 19:48:09.000 269 33309.71 288.71 2374.54 31.48 2010-09-26 19:48:10.000 269 33309.67 288.72 2374.61 31.48 2010-09-26 19:48:11.000 269 33309.67 288.74 2374.54 31.48 2010-09-26 19:48:12.000 269 33309.78 288.69 2374.51 31.48 2010-09-26 19:48:13.000 269 33309.77 288.74 2374.63 31.48 2010-09-26 19:48:14.000 269 33309.68 288.72 2374.50 31.48 2010-09-26 19:48:15.000 269 33309.61 288.74 2374.57 31.48 2010-09-26 19:48:16.000 269 33309.69 288.75 2374.54 31.48 2010-09-26 19:48:17.000 269 33309.68 288.74 2374.54 31.48 2010-09-26 19:48:18.000 269 33309.67 288.77 2374.51 31.48 2010-09-26 19:48:19.000 269 33309.72 288.69 2374.57 31.48 2010-09-26 19:48:20.000 269 33309.70 288.74 2374.55 31.48 2010-09-26 19:48:21.000 269 33309.79 288.74 2374.43 31.48 2010-09-26 19:48:22.000 269 33309.68 288.74 2374.57 31.48 2010-09-26 19:48:23.000 269 33309.72 288.73 2374.51 31.48 2010-09-26 19:48:24.000 269 33309.72 288.69 2374.52 31.48 2010-09-26 19:48:25.000 269 33309.71 288.76 2374.52 31.48 2010-09-26 19:48:26.000 269 33309.58 288.71 2374.48 31.48 2010-09-26 19:48:27.000 269 33309.74 288.73 2374.52 31.48 2010-09-26 19:48:28.000 269 33309.65 288.74 2374.63 31.48 2010-09-26 19:48:29.000 269 33309.64 288.70 2374.54 31.48 2010-09-26 19:48:30.000 269 33309.67 288.71 2374.48 31.48 2010-09-26 19:48:31.000 269 33309.66 288.70 2374.52 31.48 2010-09-26 19:48:32.000 269 33309.73 288.71 2374.53 31.48 2010-09-26 19:48:33.000 269 33309.71 288.71 2374.53 31.48 2010-09-26 19:48:34.000 269 33309.83 288.70 2374.58 31.48 2010-09-26 19:48:35.000 269 33309.71 288.69 2374.49 31.48 2010-09-26 19:48:36.000 269 33309.61 288.70 2374.47 31.48 2010-09-26 19:48:37.000 269 33309.70 288.69 2374.57 31.48 2010-09-26 19:48:38.000 269 33309.78 288.70 2374.54 31.48 2010-09-26 19:48:39.000 269 33309.59 288.68 2374.46 31.48 2010-09-26 19:48:40.000 269 33309.68 288.69 2374.49 31.48 2010-09-26 19:48:41.000 269 33309.71 288.70 2374.56 31.48 2010-09-26 19:48:42.000 269 33309.68 288.69 2374.38 31.48 2010-09-26 19:48:43.000 269 33309.66 288.73 2374.52 31.48 2010-09-26 19:48:44.000 269 33309.66 288.71 2374.47 31.48 2010-09-26 19:48:45.000 269 33309.62 288.68 2374.55 31.48 2010-09-26 19:48:46.000 269 33309.59 288.71 2374.51 31.48 2010-09-26 19:48:47.000 269 33309.61 288.69 2374.55 31.48 2010-09-26 19:48:48.000 269 33309.55 288.74 2374.53 31.48 2010-09-26 19:48:49.000 269 33309.61 288.73 2374.54 31.48 2010-09-26 19:48:50.000 269 33309.52 288.73 2374.53 31.48 2010-09-26 19:48:51.000 269 33309.52 288.72 2374.50 31.48 2010-09-26 19:48:52.000 269 33309.61 288.70 2374.48 31.48 2010-09-26 19:48:53.000 269 33309.49 288.70 2374.54 31.48 2010-09-26 19:48:54.000 269 33309.53 288.73 2374.51 31.48 2010-09-26 19:48:55.000 269 33309.56 288.72 2374.52 31.48 2010-09-26 19:48:56.000 269 33309.58 288.71 2374.54 31.48 2010-09-26 19:48:57.000 269 33309.50 288.74 2374.51 31.48 2010-09-26 19:48:58.000 269 33309.56 288.74 2374.55 31.48 2010-09-26 19:48:59.000 269 33309.56 288.74 2374.53 31.48 2010-09-26 19:49:00.000 269 33309.55 288.72 2374.59 31.48 2010-09-26 19:49:01.000 269 33309.55 288.72 2374.56 31.48 2010-09-26 19:49:02.000 269 33309.56 288.73 2374.53 31.48 2010-09-26 19:49:03.000 269 33309.47 288.73 2374.61 31.48 2010-09-26 19:49:04.000 269 33309.52 288.74 2374.57 31.48 2010-09-26 19:49:05.000 269 33309.49 288.72 2374.56 31.48 2010-09-26 19:49:06.000 269 33309.58 288.69 2374.59 31.48 2010-09-26 19:49:07.000 269 33309.46 288.75 2374.54 31.48 2010-09-26 19:49:08.000 269 33309.59 288.72 2374.55 31.48 2010-09-26 19:49:09.000 269 33309.50 288.77 2374.61 31.48 2010-09-26 19:49:10.000 269 33309.53 288.71 2374.57 31.48 2010-09-26 19:49:11.000 269 33309.56 288.72 2374.52 31.48 2010-09-26 19:49:12.000 269 33309.47 288.80 2374.53 31.48 2010-09-26 19:49:13.000 269 33309.43 288.69 2374.48 31.48 2010-09-26 19:49:14.000 269 33309.43 288.72 2374.55 31.48 2010-09-26 19:49:15.000 269 33309.43 288.73 2374.61 31.48 2010-09-26 19:49:16.000 269 33309.49 288.71 2374.66 31.48 2010-09-26 19:49:17.000 269 33309.39 288.71 2374.64 31.48 2010-09-26 19:49:18.000 269 33309.44 288.75 2374.59 31.48 2010-09-26 19:49:19.000 269 33309.42 288.72 2374.68 31.48 2010-09-26 19:49:20.000 269 33309.50 288.72 2374.54 31.48 2010-09-26 19:49:21.000 269 33309.40 288.73 2374.69 31.48 2010-09-26 19:49:22.000 269 33309.38 288.74 2374.68 31.48 2010-09-26 19:49:23.000 269 33309.46 288.74 2374.65 31.48 2010-09-26 19:49:24.000 269 33309.48 288.71 2374.69 31.48 2010-09-26 19:49:25.000 269 33309.44 288.73 2374.48 31.48 2010-09-26 19:49:26.000 269 33309.40 288.75 2374.65 31.48 2010-09-26 19:49:27.000 269 33309.42 288.70 2374.64 31.48 2010-09-26 19:49:28.000 269 33309.44 288.74 2374.61 31.48 2010-09-26 19:49:29.000 269 33309.43 288.76 2374.57 31.48 2010-09-26 19:49:30.000 269 33309.46 288.73 2374.66 31.48 2010-09-26 19:49:31.000 269 33309.46 288.71 2374.59 31.48 2010-09-26 19:49:32.000 269 33309.43 288.68 2374.53 31.48 2010-09-26 19:49:33.000 269 33309.45 288.69 2374.57 31.48 2010-09-26 19:49:34.000 269 33309.39 288.69 2374.53 31.48 2010-09-26 19:49:35.000 269 33309.43 288.67 2374.62 31.48 2010-09-26 19:49:36.000 269 33309.39 288.68 2374.68 31.48 2010-09-26 19:49:37.000 269 33309.47 288.68 2374.54 31.48 2010-09-26 19:49:38.000 269 33309.40 288.67 2374.67 31.48 2010-09-26 19:49:39.000 269 33309.49 288.68 2374.57 31.48 2010-09-26 19:49:40.000 269 33309.43 288.70 2374.62 31.48 2010-09-26 19:49:41.000 269 33309.43 288.69 2374.57 31.48 2010-09-26 19:49:42.000 269 33309.41 288.70 2374.55 31.48 2010-09-26 19:49:43.000 269 33309.44 288.66 2374.57 31.48 2010-09-26 19:49:44.000 269 33309.38 288.66 2374.56 31.48 2010-09-26 19:49:45.000 269 33309.43 288.65 2374.57 31.48 2010-09-26 19:49:46.000 269 33309.42 288.68 2374.63 31.48 2010-09-26 19:49:47.000 269 33309.41 288.65 2374.68 31.48 2010-09-26 19:49:48.000 269 33309.40 288.65 2374.52 31.48 2010-09-26 19:49:49.000 269 33309.39 288.65 2374.54 31.48 2010-09-26 19:49:50.000 269 33309.50 288.67 2374.55 31.48 2010-09-26 19:49:51.000 269 33309.43 288.60 2374.62 31.48 2010-09-26 19:49:52.000 269 33309.40 288.58 2374.54 31.48 2010-09-26 19:49:53.000 269 33309.40 288.61 2374.54 31.48 2010-09-26 19:49:54.000 269 33309.45 288.65 2374.64 31.48 2010-09-26 19:49:55.000 269 33309.41 288.65 2374.54 31.48 2010-09-26 19:49:56.000 269 33309.41 288.62 2374.55 31.48 2010-09-26 19:49:57.000 269 33309.42 288.62 2374.70 31.48 2010-09-26 19:49:58.000 269 33309.41 288.65 2374.58 31.48 2010-09-26 19:49:59.000 269 33309.41 288.60 2374.56 31.48 2010-09-26 19:50:00.000 269 33309.33 288.64 2374.61 31.48 2010-09-26 19:50:01.000 269 33309.36 288.62 2374.51 31.48 2010-09-26 19:50:02.000 269 33309.48 288.66 2374.63 31.48 2010-09-26 19:50:03.000 269 33309.40 288.65 2374.64 31.48 2010-09-26 19:50:04.000 269 33309.38 288.61 2374.59 31.48 2010-09-26 19:50:05.000 269 33309.41 288.59 2374.54 31.48 2010-09-26 19:50:06.000 269 33309.39 288.63 2374.63 31.48 2010-09-26 19:50:07.000 269 33309.30 288.64 2374.48 31.48 2010-09-26 19:50:08.000 269 33309.31 288.62 2374.48 31.48 2010-09-26 19:50:09.000 269 33309.27 288.65 2374.62 31.48 2010-09-26 19:50:10.000 269 33309.43 288.60 2374.64 31.48 2010-09-26 19:50:11.000 269 33309.36 288.57 2374.53 31.48 2010-09-26 19:50:12.000 269 33309.36 288.65 2374.57 31.48 2010-09-26 19:50:13.000 269 33309.36 288.64 2374.59 31.48 2010-09-26 19:50:14.000 269 33309.34 288.59 2374.57 31.48 2010-09-26 19:50:15.000 269 33309.34 288.57 2374.54 31.48 2010-09-26 19:50:16.000 269 33309.31 288.64 2374.53 31.48 2010-09-26 19:50:17.000 269 33309.32 288.63 2374.57 31.48 2010-09-26 19:50:18.000 269 33309.34 288.59 2374.54 31.48 2010-09-26 19:50:19.000 269 33309.42 288.63 2374.59 31.48 2010-09-26 19:50:20.000 269 33309.28 288.62 2374.56 31.48 2010-09-26 19:50:21.000 269 33309.31 288.56 2374.49 31.48 2010-09-26 19:50:22.000 269 33309.39 288.58 2374.50 31.48 2010-09-26 19:50:23.000 269 33309.27 288.57 2374.55 31.48 2010-09-26 19:50:24.000 269 33309.31 288.63 2374.64 31.48 2010-09-26 19:50:25.000 269 33309.28 288.63 2374.64 31.48 2010-09-26 19:50:26.000 269 33309.22 288.61 2374.51 31.48 2010-09-26 19:50:27.000 269 33309.22 288.62 2374.58 31.48 2010-09-26 19:50:28.000 269 33309.25 288.59 2374.54 31.48 2010-09-26 19:50:29.000 269 33309.21 288.58 2374.61 31.48 2010-09-26 19:50:30.000 269 33309.25 288.61 2374.57 31.48 2010-09-26 19:50:31.000 269 33309.25 288.59 2374.59 31.48 2010-09-26 19:50:32.000 269 33309.25 288.62 2374.55 31.48 2010-09-26 19:50:33.000 269 33309.17 288.60 2374.56 31.48 2010-09-26 19:50:34.000 269 33309.25 288.58 2374.55 31.48 2010-09-26 19:50:35.000 269 33309.21 288.60 2374.52 31.48 2010-09-26 19:50:36.000 269 33309.24 288.59 2374.59 31.48 2010-09-26 19:50:37.000 269 33309.19 288.60 2374.62 31.48 2010-09-26 19:50:38.000 269 33309.21 288.55 2374.58 31.49 2010-09-26 19:50:39.000 269 33309.18 288.60 2374.64 31.48 2010-09-26 19:50:40.000 269 33309.19 288.61 2374.56 31.48 2010-09-26 19:50:41.000 269 33309.14 288.64 2374.56 31.48 2010-09-26 19:50:42.000 269 33309.18 288.62 2374.68 31.49 2010-09-26 19:50:43.000 269 33309.19 288.62 2374.64 31.48 2010-09-26 19:50:44.000 269 33309.11 288.60 2374.64 31.48 2010-09-26 19:50:45.000 269 33309.19 288.61 2374.66 31.48 2010-09-26 19:50:46.000 269 33309.14 288.60 2374.61 31.49 2010-09-26 19:50:47.000 269 33309.17 288.58 2374.65 31.49 2010-09-26 19:50:48.000 269 33309.12 288.58 2374.59 31.49 2010-09-26 19:50:49.000 269 33309.15 288.60 2374.59 31.48 2010-09-26 19:50:50.000 269 33309.02 288.62 2374.64 31.49 2010-09-26 19:50:51.000 269 33309.13 288.67 2374.59 31.48 2010-09-26 19:50:52.000 269 33309.09 288.62 2374.53 31.49 2010-09-26 19:50:53.000 269 33309.08 288.63 2374.57 31.48 2010-09-26 19:50:54.000 269 33309.04 288.63 2374.63 31.49 2010-09-26 19:50:55.000 269 33309.08 288.64 2374.55 31.48 2010-09-26 19:50:56.000 269 33309.10 288.56 2374.57 31.48 2010-09-26 19:50:57.000 269 33309.03 288.59 2374.55 31.48 2010-09-26 19:50:58.000 269 33309.09 288.63 2374.58 31.49 2010-09-26 19:50:59.000 269 33309.03 288.62 2374.57 31.49 2010-09-26 19:51:00.000 269 33309.08 288.60 2374.60 31.49 2010-09-26 19:51:01.000 269 33309.00 288.66 2374.63 31.49 2010-09-26 19:51:02.000 269 33308.95 288.62 2374.52 31.49 2010-09-26 19:51:03.000 269 33309.09 288.65 2374.62 31.48 2010-09-26 19:51:04.000 269 33309.01 288.63 2374.64 31.48 2010-09-26 19:51:05.000 269 33308.97 288.61 2374.63 31.48 2010-09-26 19:51:06.000 269 33309.06 288.62 2374.57 31.49 2010-09-26 19:51:07.000 269 33309.07 288.63 2374.53 31.49 2010-09-26 19:51:08.000 269 33309.06 288.61 2374.64 31.49 2010-09-26 19:51:09.000 269 33309.08 288.62 2374.51 31.49 2010-09-26 19:51:10.000 269 33309.05 288.66 2374.57 31.49 2010-09-26 19:51:11.000 269 33309.03 288.60 2374.55 31.49 2010-09-26 19:51:12.000 269 33309.06 288.58 2374.64 31.48 2010-09-26 19:51:13.000 269 33309.04 288.62 2374.63 31.49 2010-09-26 19:51:14.000 269 33308.96 288.64 2374.58 31.49 2010-09-26 19:51:15.000 269 33309.09 288.60 2374.55 31.49 2010-09-26 19:51:16.000 269 33309.03 288.58 2374.55 31.49 2010-09-26 19:51:17.000 269 33308.91 288.60 2374.62 31.49 2010-09-26 19:51:18.000 269 33309.09 288.60 2374.62 31.49 2010-09-26 19:51:19.000 269 33309.04 288.61 2374.69 31.49 2010-09-26 19:51:20.000 269 33309.00 288.61 2374.57 31.49 2010-09-26 19:51:21.000 269 33309.02 288.62 2374.56 31.49 2010-09-26 19:51:22.000 269 33308.99 288.57 2374.61 31.49 2010-09-26 19:51:23.000 269 33308.96 288.59 2374.67 31.49 2010-09-26 19:51:24.000 269 33308.99 288.61 2374.57 31.49 2010-09-26 19:51:25.000 269 33309.00 288.59 2374.55 31.49 2010-09-26 19:51:26.000 269 33308.91 288.60 2374.59 31.49 2010-09-26 19:51:27.000 269 33308.98 288.56 2374.65 31.49 2010-09-26 19:51:28.000 269 33308.81 288.58 2374.59 31.49 2010-09-26 19:51:29.000 269 33308.94 288.57 2374.59 31.49 2010-09-26 19:51:30.000 269 33308.93 288.59 2374.52 31.49 2010-09-26 19:51:31.000 269 33308.99 288.60 2374.58 31.49 2010-09-26 19:51:32.000 269 33308.90 288.58 2374.61 31.49 2010-09-26 19:51:33.000 269 33308.90 288.60 2374.61 31.49 2010-09-26 19:51:34.000 269 33308.91 288.61 2374.61 31.49 2010-09-26 19:51:35.000 269 33308.90 288.61 2374.59 31.49 2010-09-26 19:51:36.000 269 33309.04 288.57 2374.66 31.49 2010-09-26 19:51:37.000 269 33308.93 288.59 2374.62 31.49 2010-09-26 19:51:38.000 269 33308.87 288.60 2374.58 31.49 2010-09-26 19:51:39.000 269 33308.87 288.54 2374.55 31.49 2010-09-26 19:51:40.000 269 33308.91 288.60 2374.66 31.49 2010-09-26 19:51:41.000 269 33308.90 288.58 2374.63 31.49 2010-09-26 19:51:42.000 269 33308.87 288.58 2374.57 31.49 2010-09-26 19:51:43.000 269 33308.88 288.58 2374.65 31.49 2010-09-26 19:51:44.000 269 33308.87 288.58 2374.61 31.49 2010-09-26 19:51:45.000 269 33308.86 288.57 2374.61 31.49 2010-09-26 19:51:46.000 269 33308.88 288.62 2374.62 31.49 2010-09-26 19:51:47.000 269 33308.83 288.60 2374.62 31.49 2010-09-26 19:51:48.000 269 33308.81 288.62 2374.64 31.49 2010-09-26 19:51:49.000 269 33308.86 288.57 2374.62 31.49 2010-09-26 19:51:50.000 269 33308.87 288.56 2374.53 31.49 2010-09-26 19:51:51.000 269 33308.83 288.58 2374.62 31.49 2010-09-26 19:51:52.000 269 33308.68 288.62 2374.59 31.49 2010-09-26 19:51:53.000 269 33308.75 288.60 2374.67 31.49 2010-09-26 19:51:54.000 269 33308.78 288.57 2374.58 31.49 2010-09-26 19:51:55.000 269 33308.78 288.56 2374.59 31.49 2010-09-26 19:51:56.000 269 33308.79 288.55 2374.59 31.49 2010-09-26 19:51:57.000 269 33308.71 288.55 2374.61 31.49 2010-09-26 19:51:58.000 269 33308.77 288.56 2374.65 31.49 2010-09-26 19:51:59.000 269 33308.78 288.54 2374.66 31.49 2010-09-26 19:52:00.000 269 33308.74 288.58 2374.57 31.49 2010-09-26 19:52:01.000 269 33308.70 288.55 2374.68 31.49 2010-09-26 19:52:02.000 269 33308.72 288.55 2374.68 31.49 2010-09-26 19:52:03.000 269 33308.68 288.55 2374.55 31.49 2010-09-26 19:52:04.000 269 33308.72 288.54 2374.64 31.49 2010-09-26 19:52:05.000 269 33308.63 288.56 2374.65 31.49 2010-09-26 19:52:06.000 269 33308.72 288.55 2374.70 31.49 2010-09-26 19:52:07.000 269 33308.67 288.50 2374.54 31.49 2010-09-26 19:52:08.000 269 33308.55 288.52 2374.64 31.49 2010-09-26 19:52:09.000 269 33308.68 288.56 2374.60 31.49 2010-09-26 19:52:10.000 269 33308.68 288.55 2374.64 31.49 2010-09-26 19:52:11.000 269 33308.63 288.52 2374.62 31.49 2010-09-26 19:52:12.000 269 33308.62 288.57 2374.67 31.49 2010-09-26 19:52:13.000 269 33308.54 288.53 2374.66 31.49 2010-09-26 19:52:14.000 269 33308.58 288.56 2374.65 31.49 2010-09-26 19:52:15.000 269 33308.57 288.58 2374.59 31.49 2010-09-26 19:52:16.000 269 33308.61 288.58 2374.59 31.49 2010-09-26 19:52:17.000 269 33308.61 288.56 2374.67 31.49 2010-09-26 19:52:18.000 269 33308.56 288.56 2374.68 31.49 2010-09-26 19:52:19.000 269 33308.60 288.60 2374.66 31.49 2010-09-26 19:52:20.000 269 33308.69 288.64 2374.64 31.49 2010-09-26 19:52:21.000 269 33308.48 288.60 2374.66 31.49 2010-09-26 19:52:22.000 269 33308.54 288.55 2374.70 31.49 2010-09-26 19:52:23.000 269 33308.57 288.55 2374.69 31.49 2010-09-26 19:52:24.000 269 33308.57 288.60 2374.67 31.49 2010-09-26 19:52:25.000 269 33308.53 288.60 2374.64 31.49 2010-09-26 19:52:26.000 269 33308.51 288.61 2374.73 31.49 2010-09-26 19:52:27.000 269 33308.44 288.53 2374.67 31.49 2010-09-26 19:52:28.000 269 33308.50 288.55 2374.66 31.49 2010-09-26 19:52:29.000 269 33308.47 288.56 2374.67 31.49 2010-09-26 19:52:30.000 269 33308.50 288.60 2374.69 31.49 2010-09-26 19:52:31.000 269 33308.50 288.58 2374.62 31.49 2010-09-26 19:52:32.000 269 33308.50 288.57 2374.67 31.49 2010-09-26 19:52:33.000 269 33308.44 288.58 2374.65 31.49 2010-09-26 19:52:34.000 269 33308.51 288.60 2374.68 31.49 2010-09-26 19:52:35.000 269 33308.37 288.56 2374.73 31.49 2010-09-26 19:52:36.000 269 33308.47 288.52 2374.67 31.49 2010-09-26 19:52:37.000 269 33308.42 288.57 2374.69 31.49 2010-09-26 19:52:38.000 269 33308.33 288.56 2374.66 31.49 2010-09-26 19:52:39.000 269 33308.36 288.59 2374.68 31.49 2010-09-26 19:52:40.000 269 33308.32 288.56 2374.71 31.49 2010-09-26 19:52:41.000 269 33308.37 288.58 2374.70 31.49 2010-09-26 19:52:42.000 269 33308.45 288.56 2374.70 31.49 2010-09-26 19:52:43.000 269 33308.39 288.60 2374.70 31.49 2010-09-26 19:52:44.000 269 33308.42 288.55 2374.62 31.49 2010-09-26 19:52:45.000 269 33308.33 288.59 2374.68 31.49 2010-09-26 19:52:46.000 269 33308.40 288.56 2374.71 31.49 2010-09-26 19:52:47.000 269 33308.35 288.52 2374.74 31.49 2010-09-26 19:52:48.000 269 33308.32 288.58 2374.59 31.49 2010-09-26 19:52:49.000 269 33308.37 288.56 2374.66 31.49 2010-09-26 19:52:50.000 269 33308.38 288.60 2374.56 31.49 2010-09-26 19:52:51.000 269 33308.33 288.56 2374.63 31.49 2010-09-26 19:52:52.000 269 33308.24 288.60 2374.67 31.49 2010-09-26 19:52:53.000 269 33308.32 288.59 2374.61 31.49 2010-09-26 19:52:54.000 269 33308.34 288.58 2374.68 31.49 2010-09-26 19:52:55.000 269 33308.31 288.55 2374.65 31.49 2010-09-26 19:52:56.000 269 33308.23 288.55 2374.71 31.49 2010-09-26 19:52:57.000 269 33308.29 288.60 2374.57 31.49 2010-09-26 19:52:58.000 269 33308.33 288.57 2374.59 31.49 2010-09-26 19:52:59.000 269 33308.27 288.56 2374.64 31.49 2010-09-26 19:53:00.000 269 33308.33 288.58 2374.76 31.49 2010-09-26 19:53:01.000 269 33308.23 288.57 2374.66 31.49 2010-09-26 19:53:02.000 269 33308.27 288.62 2374.64 31.49 2010-09-26 19:53:03.000 269 33308.32 288.59 2374.54 31.49 2010-09-26 19:53:04.000 269 33308.26 288.57 2374.66 31.49 2010-09-26 19:53:05.000 269 33308.27 288.58 2374.66 31.49 2010-09-26 19:53:06.000 269 33308.28 288.54 2374.72 31.49 2010-09-26 19:53:07.000 269 33308.28 288.61 2374.66 31.49 2010-09-26 19:53:08.000 269 33308.28 288.56 2374.63 31.49 2010-09-26 19:53:09.000 269 33308.31 288.55 2374.67 31.49 2010-09-26 19:53:10.000 269 33308.34 288.58 2374.62 31.49 2010-09-26 19:53:11.000 269 33308.28 288.56 2374.68 31.49 2010-09-26 19:53:12.000 269 33308.33 288.59 2374.64 31.49 2010-09-26 19:53:13.000 269 33308.34 288.59 2374.67 31.49 2010-09-26 19:53:14.000 269 33308.16 288.64 2374.64 31.49 2010-09-26 19:53:15.000 269 33308.25 288.56 2374.67 31.49 2010-09-26 19:53:16.000 269 33308.14 288.60 2374.67 31.49 2010-09-26 19:53:17.000 269 33308.26 288.56 2374.62 31.49 2010-09-26 19:53:18.000 269 33308.29 288.58 2374.64 31.49 2010-09-26 19:53:19.000 269 33308.22 288.57 2374.58 31.49 2010-09-26 19:53:20.000 269 33308.25 288.58 2374.57 31.49 2010-09-26 19:53:21.000 269 33308.28 288.57 2374.62 31.49 2010-09-26 19:53:22.000 269 33308.27 288.60 2374.59 31.49 2010-09-26 19:53:23.000 269 33308.19 288.58 2374.63 31.49 2010-09-26 19:53:24.000 269 33308.26 288.58 2374.68 31.49 2010-09-26 19:53:25.000 269 33308.26 288.58 2374.67 31.49 2010-09-26 19:53:26.000 269 33308.19 288.54 2374.61 31.49 2010-09-26 19:53:27.000 269 33308.22 288.57 2374.71 31.49 2010-09-26 19:53:28.000 269 33308.43 288.56 2374.55 31.49 2010-09-26 19:53:29.000 269 33308.25 288.54 2374.64 31.49 2010-09-26 19:53:30.000 269 33308.26 288.60 2374.71 31.49 2010-09-26 19:53:31.000 269 33308.29 288.56 2374.57 31.49 2010-09-26 19:53:32.000 269 33308.25 288.54 2374.64 31.49 2010-09-26 19:53:33.000 269 33308.20 288.58 2374.71 31.49 2010-09-26 19:53:34.000 269 33308.22 288.53 2374.71 31.49 2010-09-26 19:53:35.000 269 33308.16 288.51 2374.69 31.49 2010-09-26 19:53:36.000 269 33308.21 288.54 2374.64 31.49 2010-09-26 19:53:37.000 269 33308.19 288.54 2374.61 31.49 2010-09-26 19:53:38.000 269 33308.16 288.53 2374.66 31.49 2010-09-26 19:53:39.000 269 33308.19 288.49 2374.67 31.49 2010-09-26 19:53:40.000 269 33308.22 288.56 2374.67 31.49 2010-09-26 19:53:41.000 269 33308.15 288.54 2374.64 31.49 2010-09-26 19:53:42.000 269 33308.22 288.55 2374.73 31.49 2010-09-26 19:53:43.000 269 33308.14 288.57 2374.73 31.49 2010-09-26 19:53:44.000 269 33308.13 288.52 2374.65 31.49 2010-09-26 19:53:45.000 269 33308.10 288.56 2374.65 31.49 2010-09-26 19:53:46.000 269 33308.32 288.58 2374.65 31.49 2010-09-26 19:53:47.000 269 33308.18 288.54 2374.59 31.49 2010-09-26 19:53:48.000 269 33308.14 288.56 2374.67 31.49 2010-09-26 19:53:49.000 269 33308.17 288.52 2374.62 31.49 2010-09-26 19:53:50.000 269 33308.25 288.54 2374.62 31.49 2010-09-26 19:53:51.000 269 33308.09 288.53 2374.61 31.49 2010-09-26 19:53:52.000 269 33308.23 288.56 2374.56 31.49 2010-09-26 19:53:53.000 269 33308.10 288.57 2374.62 31.49 2010-09-26 19:53:54.000 269 33308.22 288.59 2374.55 31.49 2010-09-26 19:53:55.000 269 33308.11 288.60 2374.68 31.49 2010-09-26 19:53:56.000 269 33308.18 288.56 2374.65 31.49 2010-09-26 19:53:57.000 269 33308.20 288.55 2374.61 31.49 2010-09-26 19:53:58.000 269 33308.18 288.57 2374.61 31.49 2010-09-26 19:53:59.000 269 33308.14 288.55 2374.67 31.49 2010-09-26 19:54:00.000 269 33308.18 288.53 2374.58 31.49 2010-09-26 19:54:01.000 269 33308.21 288.54 2374.66 31.49 2010-09-26 19:54:02.000 269 33308.16 288.53 2374.77 31.49 2010-09-26 19:54:03.000 269 33308.12 288.56 2374.68 31.49 2010-09-26 19:54:04.000 269 33308.27 288.58 2374.59 31.49 2010-09-26 19:54:05.000 269 33308.19 288.57 2374.63 31.49 2010-09-26 19:54:06.000 269 33308.17 288.56 2374.73 31.49 2010-09-26 19:54:07.000 269 33308.17 288.57 2374.62 31.49 2010-09-26 19:54:08.000 269 33308.19 288.55 2374.65 31.49 2010-09-26 19:54:09.000 269 33308.06 288.55 2374.64 31.49 2010-09-26 19:54:10.000 269 33308.21 288.58 2374.64 31.49 2010-09-26 19:54:11.000 269 33308.19 288.59 2374.57 31.49 2010-09-26 19:54:12.000 269 33308.25 288.54 2374.71 31.49 2010-09-26 19:54:13.000 269 33308.21 288.51 2374.65 31.49 2010-09-26 19:54:14.000 269 33308.20 288.52 2374.56 31.49 2010-09-26 19:54:15.000 269 33308.16 288.52 2374.51 31.49 2010-09-26 19:54:16.000 269 33308.18 288.57 2374.64 31.49 2010-09-26 19:54:17.000 269 33308.15 288.56 2374.54 31.49 2010-09-26 19:54:18.000 269 33308.14 288.57 2374.66 31.49 2010-09-26 19:54:19.000 269 33308.21 288.55 2374.60 31.49 2010-09-26 19:54:20.000 269 33308.22 288.49 2374.67 31.49 2010-09-26 19:54:21.000 269 33308.07 288.55 2374.60 31.49 2010-09-26 19:54:22.000 269 33308.20 288.53 2374.54 31.49 2010-09-26 19:54:23.000 269 33308.09 288.51 2374.51 31.49 2010-09-26 19:54:24.000 269 33308.10 288.53 2374.60 31.49 2010-09-26 19:54:25.000 269 33308.13 288.55 2374.62 31.49 2010-09-26 19:54:26.000 269 33308.07 288.54 2374.61 31.49 2010-09-26 19:54:27.000 269 33308.18 288.55 2374.55 31.49 2010-09-26 19:54:28.000 269 33308.07 288.54 2374.61 31.49 2010-09-26 19:54:29.000 269 33308.04 288.53 2374.62 31.49 2010-09-26 19:54:30.000 269 33308.19 288.51 2374.65 31.49 2010-09-26 19:54:31.000 269 33308.15 288.56 2374.53 31.49 2010-09-26 19:54:32.000 269 33308.14 288.53 2374.59 31.49 2010-09-26 19:54:33.000 269 33308.05 288.50 2374.56 31.49 2010-09-26 19:54:34.000 269 33308.10 288.54 2374.59 31.49 2010-09-26 19:54:35.000 269 33308.13 288.53 2374.55 31.49 2010-09-26 19:54:36.000 269 33308.14 288.58 2374.59 31.49 2010-09-26 19:54:37.000 269 33308.09 288.55 2374.59 31.49 2010-09-26 19:54:38.000 269 33308.14 288.55 2374.64 31.49 2010-09-26 19:54:39.000 269 33308.09 288.55 2374.49 31.49 2010-09-26 19:54:40.000 269 33308.21 288.52 2374.51 31.49 2010-09-26 19:54:41.000 269 33308.13 288.53 2374.57 31.49 2010-09-26 19:54:42.000 269 33308.20 288.54 2374.64 31.49 2010-09-26 19:54:43.000 269 33308.13 288.52 2374.68 31.49 2010-09-26 19:54:44.000 269 33308.19 288.56 2374.67 31.49 2010-09-26 19:54:45.000 269 33308.21 288.53 2374.49 31.49 2010-09-26 19:54:46.000 269 33308.23 288.54 2374.55 31.49 2010-09-26 19:54:47.000 269 33308.14 288.52 2374.57 31.49 2010-09-26 19:54:48.000 269 33308.19 288.54 2374.64 31.49 2010-09-26 19:54:49.000 269 33308.11 288.55 2374.61 31.49 2010-09-26 19:54:50.000 269 33308.10 288.56 2374.53 31.49 2010-09-26 19:54:51.000 269 33308.16 288.51 2374.51 31.49 2010-09-26 19:54:52.000 269 33308.21 288.51 2374.51 31.49 2010-09-26 19:54:53.000 269 33308.15 288.51 2374.58 31.49 2010-09-26 19:54:54.000 269 33308.18 288.52 2374.59 31.49 2010-09-26 19:54:55.000 269 33308.22 288.52 2374.51 31.49 2010-09-26 19:54:56.000 269 33308.19 288.54 2374.64 31.49 2010-09-26 19:54:57.000 269 33308.16 288.53 2374.55 31.49 2010-09-26 19:54:58.000 269 33308.14 288.55 2374.64 31.49 2010-09-26 19:54:59.000 269 33308.16 288.50 2374.66 31.49 2010-09-26 19:55:00.000 269 33308.16 288.50 2374.55 31.49 2010-09-26 19:55:01.000 269 33308.19 288.49 2374.63 31.49 2010-09-26 19:55:02.000 269 33308.19 288.51 2374.62 31.49 2010-09-26 19:55:03.000 269 33308.09 288.50 2374.63 31.49 2010-09-26 19:55:04.000 269 33308.18 288.49 2374.52 31.49 2010-09-26 19:55:05.000 269 33308.22 288.49 2374.49 31.49 2010-09-26 19:55:06.000 269 33308.15 288.47 2374.53 31.49 2010-09-26 19:55:07.000 269 33308.07 288.46 2374.60 31.49 2010-09-26 19:55:08.000 269 33308.16 288.52 2374.54 31.49 2010-09-26 19:55:09.000 269 33308.13 288.45 2374.57 31.49 2010-09-26 19:55:10.000 269 33308.19 288.51 2374.66 31.49 2010-09-26 19:55:11.000 269 33308.17 288.46 2374.59 31.49 2010-09-26 19:55:12.000 269 33308.19 288.50 2374.51 31.49 2010-09-26 19:55:13.000 269 33308.21 288.48 2374.60 31.49 2010-09-26 19:55:14.000 269 33308.25 288.48 2374.54 31.49 2010-09-26 19:55:15.000 269 33308.13 288.48 2374.57 31.49 2010-09-26 19:55:16.000 269 33308.28 288.50 2374.64 31.49 2010-09-26 19:55:17.000 269 33308.17 288.45 2374.60 31.49 2010-09-26 19:55:18.000 269 33308.21 288.45 2374.52 31.49 2010-09-26 19:55:19.000 269 33308.24 288.45 2374.48 31.49 2010-09-26 19:55:20.000 269 33308.18 288.45 2374.51 31.49 2010-09-26 19:55:21.000 269 33308.32 288.51 2374.53 31.49 2010-09-26 19:55:22.000 269 33308.22 288.43 2374.57 31.49 2010-09-26 19:55:23.000 269 33308.28 288.43 2374.54 31.49 2010-09-26 19:55:24.000 269 33308.25 288.45 2374.52 31.49 2010-09-26 19:55:25.000 269 33308.28 288.43 2374.53 31.49 2010-09-26 19:55:26.000 269 33308.24 288.44 2374.48 31.49 2010-09-26 19:55:27.000 269 33308.26 288.47 2374.63 31.49 2010-09-26 19:55:28.000 269 33308.26 288.43 2374.53 31.49 2010-09-26 19:55:29.000 269 33308.30 288.44 2374.50 31.49 2010-09-26 19:55:30.000 269 33308.33 288.45 2374.57 31.49 2010-09-26 19:55:31.000 269 33308.35 288.45 2374.54 31.49 2010-09-26 19:55:32.000 269 33308.29 288.44 2374.61 31.49 2010-09-26 19:55:33.000 269 33308.32 288.43 2374.55 31.49 2010-09-26 19:55:34.000 269 33308.37 288.45 2374.64 31.49 2010-09-26 19:55:35.000 269 33308.32 288.42 2374.64 31.49 2010-09-26 19:55:36.000 269 33308.34 288.41 2374.51 31.49 2010-09-26 19:55:37.000 269 33308.49 288.44 2374.53 31.49 2010-09-26 19:55:38.000 269 33308.40 288.41 2374.51 31.49 2010-09-26 19:55:39.000 269 33308.45 288.43 2374.50 31.49 2010-09-26 19:55:40.000 269 33308.35 288.43 2374.58 31.49 2010-09-26 19:55:41.000 269 33308.41 288.43 2374.49 31.49 2010-09-26 19:55:42.000 269 33308.41 288.42 2374.59 31.49 2010-09-26 19:55:43.000 269 33308.37 288.45 2374.52 31.49 2010-09-26 19:55:44.000 269 33308.40 288.41 2374.53 31.49 2010-09-26 19:55:45.000 269 33308.47 288.39 2374.42 31.49 2010-09-26 19:55:46.000 269 33308.50 288.43 2374.57 31.49 2010-09-26 19:55:47.000 269 33308.42 288.43 2374.58 31.49 2010-09-26 19:55:48.000 269 33308.34 288.46 2374.46 31.49 2010-09-26 19:55:49.000 269 33308.35 288.42 2374.51 31.49 2010-09-26 19:55:50.000 269 33308.41 288.44 2374.44 31.49 2010-09-26 19:55:51.000 269 33308.34 288.42 2374.47 31.49 2010-09-26 19:55:52.000 269 33308.45 288.42 2374.40 31.49 2010-09-26 19:55:53.000 269 33308.38 288.43 2374.43 31.49 2010-09-26 19:55:54.000 269 33308.38 288.48 2374.51 31.49 2010-09-26 19:55:55.000 269 33308.38 288.45 2374.47 31.49 2010-09-26 19:55:56.000 269 33308.35 288.43 2374.44 31.49 2010-09-26 19:55:57.000 269 33308.35 288.44 2374.45 31.49 2010-09-26 19:55:58.000 269 33308.43 288.38 2374.53 31.49 2010-09-26 19:55:59.000 269 33308.34 288.43 2374.55 31.49 2010-09-26 19:56:00.000 269 33308.40 288.45 2374.43 31.49 2010-09-26 19:56:01.000 269 33308.39 288.47 2374.53 31.49 2010-09-26 19:56:02.000 269 33308.32 288.48 2374.43 31.49 2010-09-26 19:56:03.000 269 33308.45 288.43 2374.49 31.49 2010-09-26 19:56:04.000 269 33308.43 288.46 2374.49 31.49 2010-09-26 19:56:05.000 269 33308.30 288.44 2374.45 31.49 2010-09-26 19:56:06.000 269 33308.33 288.46 2374.49 31.49 2010-09-26 19:56:07.000 269 33308.35 288.45 2374.49 31.49 2010-09-26 19:56:08.000 269 33308.39 288.46 2374.40 31.49 2010-09-26 19:56:09.000 269 33308.31 288.43 2374.55 31.49 2010-09-26 19:56:10.000 269 33308.47 288.46 2374.54 31.49 2010-09-26 19:56:11.000 269 33308.36 288.46 2374.54 31.49 2010-09-26 19:56:12.000 269 33308.43 288.44 2374.48 31.49 2010-09-26 19:56:13.000 269 33308.37 288.47 2374.52 31.49 2010-09-26 19:56:14.000 269 33308.34 288.46 2374.40 31.49 2010-09-26 19:56:15.000 269 33308.26 288.43 2374.48 31.49 2010-09-26 19:56:16.000 269 33308.45 288.45 2374.51 31.49 2010-09-26 19:56:17.000 269 33308.29 288.42 2374.44 31.49 2010-09-26 19:56:18.000 269 33308.34 288.46 2374.41 31.49 2010-09-26 19:56:19.000 269 33308.36 288.48 2374.45 31.49 2010-09-26 19:56:20.000 269 33308.22 288.46 2374.48 31.49 2010-09-26 19:56:21.000 269 33308.28 288.45 2374.44 31.49 2010-09-26 19:56:22.000 269 33308.32 288.43 2374.47 31.49 2010-09-26 19:56:23.000 269 33308.35 288.44 2374.41 31.49 2010-09-26 19:56:24.000 269 33308.39 288.44 2374.52 31.49 2010-09-26 19:56:25.000 269 33308.30 288.49 2374.46 31.49 2010-09-26 19:56:26.000 269 33308.40 288.48 2374.55 31.49 2010-09-26 19:56:27.000 269 33308.25 288.48 2374.42 31.49 2010-09-26 19:56:28.000 269 33308.32 288.47 2374.53 31.49 2010-09-26 19:56:29.000 269 33308.38 288.45 2374.49 31.49 2010-09-26 19:56:30.000 269 33308.32 288.45 2374.52 31.49 2010-09-26 19:56:31.000 269 33308.32 288.51 2374.49 31.49 2010-09-26 19:56:32.000 269 33308.33 288.42 2374.45 31.49 2010-09-26 19:56:33.000 269 33308.25 288.47 2374.49 31.49 2010-09-26 19:56:34.000 269 33308.34 288.49 2374.49 31.49 2010-09-26 19:56:35.000 269 33308.29 288.49 2374.59 31.49 2010-09-26 19:56:36.000 269 33308.28 288.49 2374.52 31.49 2010-09-26 19:56:37.000 269 33308.28 288.49 2374.48 31.49 2010-09-26 19:56:38.000 269 33308.28 288.53 2374.51 31.49 2010-09-26 19:56:39.000 269 33308.28 288.51 2374.53 31.49 2010-09-26 19:56:40.000 269 33308.41 288.47 2374.54 31.49 2010-09-26 19:56:41.000 269 33308.33 288.52 2374.58 31.49 2010-09-26 19:56:42.000 269 33308.23 288.53 2374.62 31.49 2010-09-26 19:56:43.000 269 33308.40 288.50 2374.46 31.49 2010-09-26 19:56:44.000 269 33308.35 288.49 2374.58 31.49 2010-09-26 19:56:45.000 269 33308.40 288.49 2374.55 31.49 2010-09-26 19:56:46.000 269 33308.34 288.47 2374.55 31.49 2010-09-26 19:56:47.000 269 33308.34 288.48 2374.55 31.49 2010-09-26 19:56:48.000 269 33308.43 288.49 2374.53 31.49 2010-09-26 19:56:49.000 269 33308.41 288.47 2374.53 31.49 2010-09-26 19:56:50.000 269 33308.43 288.51 2374.45 31.49 2010-09-26 19:56:51.000 269 33308.35 288.48 2374.43 31.49 2010-09-26 19:56:52.000 269 33308.41 288.49 2374.58 31.49 2010-09-26 19:56:53.000 269 33308.38 288.48 2374.53 31.49 2010-09-26 19:56:54.000 269 33308.47 288.50 2374.57 31.49 2010-09-26 19:56:55.000 269 33308.50 288.49 2374.59 31.49 2010-09-26 19:56:56.000 269 33308.49 288.50 2374.51 31.49 2010-09-26 19:56:57.000 269 33308.49 288.47 2374.55 31.49 2010-09-26 19:56:58.000 269 33308.42 288.54 2374.55 31.49 2010-09-26 19:56:59.000 269 33308.42 288.46 2374.49 31.49 2010-09-26 19:57:00.000 269 33308.48 288.46 2374.53 31.49 2010-09-26 19:57:01.000 269 33308.53 288.46 2374.54 31.49 2010-09-26 19:57:02.000 269 33308.43 288.48 2374.49 31.49 2010-09-26 19:57:03.000 269 33308.57 288.46 2374.48 31.49 2010-09-26 19:57:04.000 269 33308.52 288.41 2374.53 31.49 2010-09-26 19:57:05.000 269 33308.51 288.42 2374.49 31.49 2010-09-26 19:57:06.000 269 33308.46 288.44 2374.51 31.49 2010-09-26 19:57:07.000 269 33308.51 288.44 2374.56 31.49 2010-09-26 19:57:08.000 269 33308.59 288.42 2374.51 31.49 2010-09-26 19:57:09.000 269 33308.49 288.48 2374.55 31.49 2010-09-26 19:57:10.000 269 33308.46 288.46 2374.49 31.49 2010-09-26 19:57:11.000 269 33308.49 288.44 2374.51 31.49 2010-09-26 19:57:12.000 269 33308.46 288.41 2374.57 31.49 2010-09-26 19:57:13.000 269 33308.46 288.43 2374.60 31.49 2010-09-26 19:57:14.000 269 33308.43 288.45 2374.40 31.49 2010-09-26 19:57:15.000 269 33308.50 288.44 2374.64 31.49 2010-09-26 19:57:16.000 269 33308.50 288.47 2374.53 31.49 2010-09-26 19:57:17.000 269 33308.37 288.45 2374.55 31.49 2010-09-26 19:57:18.000 269 33308.44 288.44 2374.49 31.49 2010-09-26 19:57:19.000 269 33308.50 288.44 2374.54 31.49 2010-09-26 19:57:20.000 269 33308.44 288.42 2374.49 31.49 2010-09-26 19:57:21.000 269 33308.44 288.39 2374.55 31.49 2010-09-26 19:57:22.000 269 33308.51 288.43 2374.54 31.49 2010-09-26 19:57:23.000 269 33308.49 288.38 2374.65 31.49 2010-09-26 19:57:24.000 269 33308.51 288.37 2374.62 31.49 2010-09-26 19:57:25.000 269 33308.50 288.38 2374.60 31.49 2010-09-26 19:57:26.000 269 33308.54 288.39 2374.54 31.49 2010-09-26 19:57:27.000 269 33308.44 288.39 2374.51 31.49 2010-09-26 19:57:28.000 269 33308.51 288.35 2374.46 31.49 2010-09-26 19:57:29.000 269 33308.69 288.40 2374.52 31.49 2010-09-26 19:57:30.000 269 33308.58 288.38 2374.52 31.49 2010-09-26 19:57:31.000 269 33308.55 288.38 2374.60 31.49 2010-09-26 19:57:32.000 269 33308.57 288.36 2374.52 31.49 2010-09-26 19:57:33.000 269 33308.50 288.41 2374.53 31.49 2010-09-26 19:57:34.000 269 33308.59 288.38 2374.44 31.49 2010-09-26 19:57:35.000 269 33308.57 288.41 2374.51 31.49 2010-09-26 19:57:36.000 269 33308.60 288.42 2374.50 31.49 2010-09-26 19:57:37.000 269 33308.60 288.39 2374.52 31.49 2010-09-26 19:57:38.000 269 33308.51 288.40 2374.50 31.49 2010-09-26 19:57:39.000 269 33308.57 288.35 2374.51 31.49 2010-09-26 19:57:40.000 269 33308.65 288.38 2374.41 31.49 2010-09-26 19:57:41.000 269 33308.68 288.38 2374.48 31.49 2010-09-26 19:57:42.000 269 33308.66 288.36 2374.46 31.49 2010-09-26 19:57:43.000 269 33308.60 288.37 2374.46 31.49 2010-09-26 19:57:44.000 269 33308.66 288.36 2374.54 31.49 2010-09-26 19:57:45.000 269 33308.56 288.34 2374.46 31.49 2010-09-26 19:57:46.000 269 33308.67 288.38 2374.52 31.49 2010-09-26 19:57:47.000 269 33308.69 288.38 2374.45 31.49 2010-09-26 19:57:48.000 269 33308.63 288.35 2374.46 31.49 2010-09-26 19:57:49.000 269 33308.66 288.33 2374.48 31.49 2010-09-26 19:57:50.000 269 33308.69 288.31 2374.39 31.49 2010-09-26 19:57:51.000 269 33308.61 288.34 2374.45 31.49 2010-09-26 19:57:52.000 269 33308.66 288.35 2374.42 31.49 2010-09-26 19:57:53.000 269 33308.75 288.34 2374.48 31.49 2010-09-26 19:57:54.000 269 33308.74 288.33 2374.45 31.49 2010-09-26 19:57:55.000 269 33308.70 288.31 2374.42 31.49 2010-09-26 19:57:56.000 269 33308.76 288.38 2374.45 31.49 2010-09-26 19:57:57.000 269 33308.71 288.31 2374.38 31.49 2010-09-26 19:57:58.000 269 33308.71 288.33 2374.48 31.49 2010-09-26 19:57:59.000 269 33308.68 288.36 2374.54 31.49 2010-09-26 19:58:00.000 269 33308.66 288.34 2374.54 31.49 2010-09-26 19:58:01.000 269 33308.71 288.32 2374.43 31.49 2010-09-26 19:58:02.000 269 33308.71 288.35 2374.48 31.49 2010-09-26 19:58:03.000 269 33308.71 288.29 2374.46 31.49 2010-09-26 19:58:04.000 269 33308.65 288.31 2374.44 31.49 2010-09-26 19:58:05.000 269 33308.64 288.29 2374.51 31.49 2010-09-26 19:58:06.000 269 33308.66 288.25 2374.46 31.49 2010-09-26 19:58:07.000 269 33308.70 288.32 2374.48 31.49 2010-09-26 19:58:08.000 269 33308.73 288.33 2374.40 31.49 2010-09-26 19:58:09.000 269 33308.71 288.26 2374.49 31.49 2010-09-26 19:58:10.000 269 33308.76 288.27 2374.39 31.49 2010-09-26 19:58:11.000 269 33308.66 288.31 2374.43 31.49 2010-09-26 19:58:12.000 269 33308.71 288.26 2374.51 31.49 2010-09-26 19:58:13.000 269 33308.79 288.27 2374.48 31.49 2010-09-26 19:58:14.000 269 33308.76 288.29 2374.45 31.49 2010-09-26 19:58:15.000 269 33308.76 288.25 2374.45 31.49 2010-09-26 19:58:16.000 269 33308.65 288.32 2374.42 31.49 2010-09-26 19:58:17.000 269 33308.78 288.28 2374.38 31.49 2010-09-26 19:58:18.000 269 33308.76 288.27 2374.46 31.49 2010-09-26 19:58:19.000 269 33308.59 288.26 2374.39 31.49 2010-09-26 19:58:20.000 269 33308.68 288.28 2374.50 31.49 2010-09-26 19:58:21.000 269 33308.66 288.25 2374.46 31.49 2010-09-26 19:58:22.000 269 33308.82 288.25 2374.39 31.49 2010-09-26 19:58:23.000 269 33308.78 288.23 2374.46 31.49 2010-09-26 19:58:24.000 269 33308.65 288.23 2374.50 31.49 2010-09-26 19:58:25.000 269 33308.70 288.27 2374.59 31.49 2010-09-26 19:58:26.000 269 33308.67 288.29 2374.55 31.49 2010-09-26 19:58:27.000 269 33308.67 288.28 2374.45 31.49 2010-09-26 19:58:28.000 269 33308.75 288.27 2374.51 31.49 2010-09-26 19:58:29.000 269 33308.60 288.20 2374.44 31.49 2010-09-26 19:58:30.000 269 33308.69 288.20 2374.55 31.49 2010-09-26 19:58:31.000 269 33308.69 288.27 2374.55 31.49 2010-09-26 19:58:32.000 269 33308.74 288.31 2374.48 31.49 2010-09-26 19:58:33.000 269 33308.82 288.29 2374.51 31.49 2010-09-26 19:58:34.000 269 33308.63 288.26 2374.46 31.49 2010-09-26 19:58:35.000 269 33308.84 288.27 2374.55 31.50 2010-09-26 19:58:36.000 269 33308.71 288.25 2374.50 31.49 2010-09-26 19:58:37.000 269 33308.76 288.25 2374.45 31.49 2010-09-26 19:58:38.000 269 33308.68 288.25 2374.49 31.49 2010-09-26 19:58:39.000 269 33308.67 288.26 2374.49 31.50 2010-09-26 19:58:40.000 269 33308.76 288.24 2374.48 31.49 2010-09-26 19:58:41.000 269 33308.70 288.25 2374.40 31.50 2010-09-26 19:58:42.000 269 33308.70 288.27 2374.45 31.49 2010-09-26 19:58:43.000 269 33308.74 288.24 2374.54 31.50 2010-09-26 19:58:44.000 269 33308.84 288.24 2374.48 31.50 2010-09-26 19:58:45.000 269 33308.70 288.26 2374.42 31.50 2010-09-26 19:58:46.000 269 33308.83 288.22 2374.45 31.49 2010-09-26 19:58:47.000 269 33308.66 288.20 2374.50 31.49 2010-09-26 19:58:48.000 269 33308.70 288.21 2374.39 31.50 2010-09-26 19:58:49.000 269 33308.79 288.21 2374.44 31.50 2010-09-26 19:58:50.000 269 33308.86 288.23 2374.47 31.49 2010-09-26 19:58:51.000 269 33308.85 288.23 2374.43 31.49 2010-09-26 19:58:52.000 269 33308.81 288.26 2374.48 31.49 2010-09-26 19:58:53.000 269 33308.75 288.24 2374.53 31.50 2010-09-26 19:58:54.000 269 33308.74 288.25 2374.54 31.49 2010-09-26 19:58:55.000 269 33308.86 288.20 2374.48 31.50 2010-09-26 19:58:56.000 269 33308.79 288.21 2374.51 31.50 2010-09-26 19:58:57.000 269 33308.88 288.24 2374.45 31.50 2010-09-26 19:58:58.000 269 33308.79 288.24 2374.43 31.50 2010-09-26 19:58:59.000 269 33308.87 288.21 2374.46 31.50 2010-09-26 19:59:00.000 269 33308.82 288.22 2374.47 31.49 2010-09-26 19:59:01.000 269 33308.90 288.26 2374.48 31.50 2010-09-26 19:59:02.000 269 33308.86 288.28 2374.52 31.50 2010-09-26 19:59:03.000 269 33308.96 288.24 2374.38 31.50 2010-09-26 19:59:04.000 269 33308.86 288.24 2374.40 31.50 2010-09-26 19:59:05.000 269 33308.95 288.18 2374.48 31.50 2010-09-26 19:59:06.000 269 33308.99 288.17 2374.45 31.50 2010-09-26 19:59:07.000 269 33309.00 288.20 2374.49 31.50 2010-09-26 19:59:08.000 269 33308.93 288.18 2374.46 31.50 2010-09-26 19:59:09.000 269 33308.97 288.18 2374.45 31.50 2010-09-26 19:59:10.000 269 33308.92 288.17 2374.45 31.50 2010-09-26 19:59:11.000 269 33309.00 288.21 2374.38 31.50 2010-09-26 19:59:12.000 269 33308.91 288.20 2374.32 31.50 2010-09-26 19:59:13.000 269 33308.87 288.19 2374.49 31.50 2010-09-26 19:59:14.000 269 33308.94 288.20 2374.46 31.50 2010-09-26 19:59:15.000 269 33308.96 288.18 2374.45 31.50 2010-09-26 19:59:16.000 269 33308.91 288.18 2374.48 31.50 2010-09-26 19:59:17.000 269 33308.90 288.18 2374.43 31.50 2010-09-26 19:59:18.000 269 33308.97 288.21 2374.44 31.50 2010-09-26 19:59:19.000 269 33308.94 288.18 2374.42 31.50 2010-09-26 19:59:20.000 269 33308.91 288.22 2374.34 31.50 2010-09-26 19:59:21.000 269 33308.93 288.20 2374.54 31.50 2010-09-26 19:59:22.000 269 33308.93 288.17 2374.43 31.50 2010-09-26 19:59:23.000 269 33308.94 288.21 2374.46 31.50 2010-09-26 19:59:24.000 269 33308.95 288.15 2374.45 31.50 2010-09-26 19:59:25.000 269 33308.97 288.15 2374.45 31.50 2010-09-26 19:59:26.000 269 33309.00 288.20 2374.43 31.50 2010-09-26 19:59:27.000 269 33309.04 288.19 2374.43 31.50 2010-09-26 19:59:28.000 269 33308.93 288.18 2374.48 31.50 2010-09-26 19:59:29.000 269 33308.92 288.16 2374.40 31.50 2010-09-26 19:59:30.000 269 33308.99 288.16 2374.42 31.50 2010-09-26 19:59:31.000 269 33309.02 288.22 2374.42 31.50 2010-09-26 19:59:32.000 269 33309.04 288.18 2374.43 31.50 2010-09-26 19:59:33.000 269 33309.06 288.22 2374.52 31.50 2010-09-26 19:59:34.000 269 33309.00 288.21 2374.35 31.50 2010-09-26 19:59:35.000 269 33309.02 288.20 2374.52 31.50 2010-09-26 19:59:36.000 269 33308.99 288.17 2374.47 31.50 2010-09-26 19:59:37.000 269 33309.11 288.16 2374.38 31.50 2010-09-26 19:59:38.000 269 33309.06 288.12 2374.48 31.50 2010-09-26 19:59:39.000 269 33309.10 288.18 2374.43 31.50 2010-09-26 19:59:40.000 269 33309.04 288.16 2374.38 31.50 2010-09-26 19:59:41.000 269 33309.09 288.18 2374.45 31.50 2010-09-26 19:59:42.000 269 33309.10 288.20 2374.51 31.50 2010-09-26 19:59:43.000 269 33309.07 288.17 2374.41 31.50 2010-09-26 19:59:44.000 269 33309.09 288.18 2374.49 31.50 2010-09-26 19:59:45.000 269 33309.06 288.18 2374.46 31.50 2010-09-26 19:59:46.000 269 33309.06 288.17 2374.55 31.50 2010-09-26 19:59:47.000 269 33309.18 288.15 2374.43 31.50 2010-09-26 19:59:48.000 269 33309.13 288.12 2374.44 31.50 2010-09-26 19:59:49.000 269 33309.16 288.10 2374.46 31.50 2010-09-26 19:59:50.000 269 33309.10 288.14 2374.41 31.50 2010-09-26 19:59:51.000 269 33309.09 288.14 2374.45 31.50 2010-09-26 19:59:52.000 269 33309.12 288.10 2374.47 31.50 2010-09-26 19:59:53.000 269 33309.06 288.12 2374.49 31.50 2010-09-26 19:59:54.000 269 33309.09 288.13 2374.49 31.50 2010-09-26 19:59:55.000 269 33309.10 288.13 2374.39 31.50 2010-09-26 19:59:56.000 269 33309.15 288.14 2374.38 31.50 2010-09-26 19:59:57.000 269 33308.99 288.12 2374.38 31.50 2010-09-26 19:59:58.000 269 33309.07 288.11 2374.39 31.50 2010-09-26 19:59:59.000 269 33309.16 288.11 2374.35 31.50 2010-09-26 20:00:00.000 269 33309.10 288.11 2374.41 31.50 2010-09-26 20:00:01.000 269 33309.07 288.12 2374.35 31.50 2010-09-26 20:00:02.000 269 33309.12 288.05 2374.44 31.50 2010-09-26 20:00:03.000 269 33309.06 288.09 2374.44 31.50 2010-09-26 20:00:04.000 269 33309.02 288.06 2374.39 31.50 2010-09-26 20:00:05.000 269 33309.04 288.10 2374.52 31.50 2010-09-26 20:00:06.000 269 33309.11 288.09 2374.48 31.50 2010-09-26 20:00:07.000 269 33309.14 288.12 2374.42 31.50 2010-09-26 20:00:08.000 269 33309.06 288.10 2374.48 31.50 2010-09-26 20:00:09.000 269 33309.01 288.11 2374.42 31.50 2010-09-26 20:00:10.000 269 33309.01 288.11 2374.45 31.50 2010-09-26 20:00:11.000 269 33309.00 288.07 2374.44 31.50 2010-09-26 20:00:12.000 269 33309.02 288.06 2374.39 31.50 2010-09-26 20:00:13.000 269 33308.98 288.05 2374.36 31.50 2010-09-26 20:00:14.000 269 33308.94 288.08 2374.48 31.50 2010-09-26 20:00:15.000 269 33308.88 288.07 2374.45 31.50 2010-09-26 20:00:16.000 269 33308.96 288.03 2374.41 31.50 2010-09-26 20:00:17.000 269 33308.96 288.05 2374.49 31.50 2010-09-26 20:00:18.000 269 33308.93 288.02 2374.50 31.50 2010-09-26 20:00:19.000 269 33308.96 288.05 2374.52 31.50 2010-09-26 20:00:20.000 269 33308.92 288.02 2374.47 31.50 2010-09-26 20:00:21.000 269 33308.85 288.01 2374.39 31.50 2010-09-26 20:00:22.000 269 33308.94 288.01 2374.45 31.50 2010-09-26 20:00:23.000 269 33308.96 288.07 2374.55 31.50 2010-09-26 20:00:24.000 269 33308.92 288.05 2374.52 31.50 2010-09-26 20:00:25.000 269 33308.89 287.99 2374.43 31.50 2010-09-26 20:00:26.000 269 33308.91 288.00 2374.46 31.50 2010-09-26 20:00:27.000 269 33308.89 288.05 2374.51 31.50 2010-09-26 20:00:28.000 269 33308.93 288.01 2374.47 31.50 2010-09-26 20:00:29.000 269 33308.88 288.03 2374.48 31.50 2010-09-26 20:00:30.000 269 33308.83 288.04 2374.45 31.50 2010-09-26 20:00:31.000 269 33308.92 288.02 2374.43 31.50 2010-09-26 20:00:32.000 269 33308.96 288.04 2374.46 31.50 2010-09-26 20:00:33.000 269 33308.93 288.02 2374.46 31.50 2010-09-26 20:00:34.000 269 33309.01 288.01 2374.49 31.50 2010-09-26 20:00:35.000 269 33308.93 287.99 2374.45 31.50 2010-09-26 20:00:36.000 269 33308.96 287.98 2374.45 31.50 2010-09-26 20:00:37.000 269 33309.00 288.00 2374.56 31.50 2010-09-26 20:00:38.000 269 33309.00 287.97 2374.51 31.50 2010-09-26 20:00:39.000 269 33308.99 287.95 2374.40 31.50 2010-09-26 20:00:40.000 269 33308.97 287.99 2374.43 31.50 2010-09-26 20:00:41.000 269 33309.09 287.98 2374.49 31.50 2010-09-26 20:00:42.000 269 33308.98 287.99 2374.53 31.50 2010-09-26 20:00:43.000 269 33309.01 287.99 2374.41 31.50 2010-09-26 20:00:44.000 269 33309.00 287.96 2374.45 31.50 2010-09-26 20:00:45.000 269 33308.97 287.94 2374.52 31.50 2010-09-26 20:00:46.000 269 33309.03 287.98 2374.48 31.50 2010-09-26 20:00:47.000 269 33308.93 287.95 2374.56 31.50 2010-09-26 20:00:48.000 269 33308.92 287.96 2374.48 31.50 2010-09-26 20:00:49.000 269 33309.11 287.96 2374.49 31.50 2010-09-26 20:00:50.000 269 33308.99 287.95 2374.49 31.50 2010-09-26 20:00:51.000 269 33309.06 287.97 2374.46 31.50 2010-09-26 20:00:52.000 269 33308.96 287.98 2374.45 31.50 2010-09-26 20:00:53.000 269 33309.12 287.96 2374.47 31.50 2010-09-26 20:00:54.000 269 33309.03 287.97 2374.43 31.50 2010-09-26 20:00:55.000 269 33309.03 287.95 2374.46 31.50 2010-09-26 20:00:56.000 269 33309.03 287.91 2374.39 31.50 2010-09-26 20:00:57.000 269 33309.05 287.90 2374.50 31.50 2010-09-26 20:00:58.000 269 33309.06 287.90 2374.40 31.50 2010-09-26 20:00:59.000 269 33309.05 287.94 2374.45 31.50 2010-09-26 20:01:00.000 269 33309.01 287.94 2374.46 31.50 2010-09-26 20:01:01.000 269 33309.00 287.92 2374.50 31.50 2010-09-26 20:01:02.000 269 33309.08 287.93 2374.46 31.50 2010-09-26 20:01:03.000 269 33309.02 287.97 2374.53 31.50 2010-09-26 20:01:04.000 269 33309.08 287.88 2374.50 31.50 2010-09-26 20:01:05.000 269 33309.14 287.93 2374.51 31.50 2010-09-26 20:01:06.000 269 33309.06 287.92 2374.48 31.50 2010-09-26 20:01:07.000 269 33309.05 287.95 2374.52 31.50 2010-09-26 20:01:08.000 269 33309.09 287.94 2374.48 31.50 2010-09-26 20:01:09.000 269 33309.02 287.93 2374.47 31.50 2010-09-26 20:01:10.000 269 33309.06 287.90 2374.45 31.50 2010-09-26 20:01:11.000 269 33309.09 287.95 2374.46 31.50 2010-09-26 20:01:12.000 269 33309.09 287.90 2374.43 31.50 2010-09-26 20:01:13.000 269 33309.09 287.87 2374.51 31.50 2010-09-26 20:01:14.000 269 33309.11 287.89 2374.51 31.50 2010-09-26 20:01:15.000 269 33309.07 287.90 2374.45 31.50 2010-09-26 20:01:16.000 269 33309.17 287.92 2374.35 31.50 2010-09-26 20:01:17.000 269 33309.18 287.92 2374.42 31.50 2010-09-26 20:01:18.000 269 33309.08 287.91 2374.44 31.50 2010-09-26 20:01:19.000 269 33309.09 287.93 2374.42 31.50 2010-09-26 20:01:20.000 269 33309.15 287.92 2374.48 31.50 2010-09-26 20:01:21.000 269 33309.16 287.92 2374.48 31.50 2010-09-26 20:01:22.000 269 33309.18 287.92 2374.42 31.50 2010-09-26 20:01:23.000 269 33309.14 287.90 2374.38 31.50 2010-09-26 20:01:24.000 269 33309.08 287.92 2374.46 31.50 2010-09-26 20:01:25.000 269 33309.14 287.91 2374.39 31.50 2010-09-26 20:01:26.000 269 33309.07 287.97 2374.41 31.50 2010-09-26 20:01:27.000 269 33309.06 287.89 2374.43 31.50 2010-09-26 20:01:28.000 269 33309.05 287.92 2374.40 31.50 2010-09-26 20:01:29.000 269 33309.15 287.91 2374.43 31.50 2010-09-26 20:01:30.000 269 33309.06 287.92 2374.44 31.50 2010-09-26 20:01:31.000 269 33309.17 287.85 2374.38 31.50 2010-09-26 20:01:32.000 269 33308.99 287.92 2374.43 31.50 2010-09-26 20:01:33.000 269 33309.03 287.88 2374.47 31.50 2010-09-26 20:01:34.000 269 33309.15 287.93 2374.45 31.50 2010-09-26 20:01:35.000 269 33309.07 287.94 2374.40 31.50 2010-09-26 20:01:36.000 269 33309.05 287.92 2374.42 31.50 2010-09-26 20:01:37.000 269 33309.13 287.90 2374.38 31.50 2010-09-26 20:01:38.000 269 33309.10 287.93 2374.35 31.50 2010-09-26 20:01:39.000 269 33309.12 287.88 2374.45 31.50 2010-09-26 20:01:40.000 269 33309.15 287.94 2374.46 31.50 2010-09-26 20:01:41.000 269 33309.12 287.89 2374.51 31.50 2010-09-26 20:01:42.000 269 33309.03 287.86 2374.44 31.50 2010-09-26 20:01:43.000 269 33309.06 287.84 2374.43 31.50 2010-09-26 20:01:44.000 269 33309.09 287.87 2374.48 31.50 2010-09-26 20:01:45.000 269 33309.13 287.90 2374.45 31.50 2010-09-26 20:01:46.000 269 33309.07 287.86 2374.48 31.50 2010-09-26 20:01:47.000 269 33309.15 287.92 2374.39 31.50 2010-09-26 20:01:48.000 269 33309.17 287.86 2374.44 31.50 2010-09-26 20:01:49.000 269 33309.18 287.86 2374.40 31.50 2010-09-26 20:01:50.000 269 33309.07 287.83 2374.46 31.50 2010-09-26 20:01:51.000 269 33309.19 287.87 2374.48 31.50 2010-09-26 20:01:52.000 269 33308.94 287.92 2374.45 31.50 2010-09-26 20:01:53.000 269 33308.96 287.86 2374.43 31.50 2010-09-26 20:01:54.000 269 33309.06 287.87 2374.52 31.50 2010-09-26 20:01:55.000 269 33309.09 287.85 2374.49 31.50 2010-09-26 20:01:56.000 269 33309.03 287.90 2374.38 31.50 2010-09-26 20:01:57.000 269 33309.02 287.89 2374.40 31.50 2010-09-26 20:01:58.000 269 33309.12 287.87 2374.48 31.50 2010-09-26 20:01:59.000 269 33309.09 287.88 2374.42 31.50 2010-09-26 20:02:00.000 269 33309.00 287.87 2374.41 31.50 2010-09-26 20:02:01.000 269 33308.94 287.87 2374.38 31.50 2010-09-26 20:02:02.000 269 33309.00 287.88 2374.37 31.50 2010-09-26 20:02:03.000 269 33309.00 287.87 2374.42 31.50 2010-09-26 20:02:04.000 269 33308.91 287.86 2374.54 31.50 2010-09-26 20:02:05.000 269 33308.99 287.86 2374.47 31.50 2010-09-26 20:02:06.000 269 33309.01 287.83 2374.45 31.50 2010-09-26 20:02:07.000 269 33309.02 287.82 2374.51 31.50 2010-09-26 20:02:08.000 269 33308.99 287.87 2374.51 31.50 2010-09-26 20:02:09.000 269 33309.00 287.81 2374.46 31.50 2010-09-26 20:02:10.000 269 33309.05 287.83 2374.46 31.50 2010-09-26 20:02:11.000 269 33308.98 287.83 2374.55 31.50 2010-09-26 20:02:12.000 269 33309.03 287.82 2374.54 31.50 2010-09-26 20:02:13.000 269 33308.97 287.85 2374.53 31.50 2010-09-26 20:02:14.000 269 33309.04 287.81 2374.52 31.50 2010-09-26 20:02:15.000 269 33309.04 287.82 2374.37 31.50 2010-09-26 20:02:16.000 269 33309.06 287.84 2374.42 31.50 2010-09-26 20:02:17.000 269 33309.04 287.82 2374.49 31.50 2010-09-26 20:02:18.000 269 33308.96 287.79 2374.46 31.50 2010-09-26 20:02:19.000 269 33308.96 287.84 2374.52 31.50 2010-09-26 20:02:20.000 269 33309.01 287.83 2374.54 31.50 2010-09-26 20:02:21.000 269 33309.00 287.79 2374.43 31.50 2010-09-26 20:02:22.000 269 33309.03 287.79 2374.46 31.50 2010-09-26 20:02:23.000 269 33309.06 287.85 2374.51 31.50 2010-09-26 20:02:24.000 269 33308.97 287.84 2374.46 31.50 2010-09-26 20:02:25.000 269 33309.05 287.85 2374.44 31.50 2010-09-26 20:02:26.000 269 33309.00 287.78 2374.57 31.50 2010-09-26 20:02:27.000 269 33308.97 287.80 2374.45 31.50 2010-09-26 20:02:28.000 269 33308.95 287.79 2374.51 31.50 2010-09-26 20:02:29.000 269 33309.13 287.81 2374.51 31.50 2010-09-26 20:02:30.000 269 33309.01 287.82 2374.52 31.50 2010-09-26 20:02:31.000 269 33309.09 287.78 2374.43 31.50 2010-09-26 20:02:32.000 269 33309.10 287.80 2374.45 31.50 2010-09-26 20:02:33.000 269 33309.03 287.81 2374.46 31.50 2010-09-26 20:02:34.000 269 33308.98 287.84 2374.42 31.50 2010-09-26 20:02:35.000 269 33309.04 287.80 2374.56 31.50 2010-09-26 20:02:36.000 269 33309.03 287.83 2374.49 31.50 2010-09-26 20:02:37.000 269 33309.04 287.78 2374.47 31.50 2010-09-26 20:02:38.000 269 33309.08 287.79 2374.53 31.50 2010-09-26 20:02:39.000 269 33309.11 287.82 2374.53 31.50 2010-09-26 20:02:40.000 269 33309.09 287.81 2374.48 31.50 2010-09-26 20:02:41.000 269 33309.09 287.81 2374.50 31.50 2010-09-26 20:02:42.000 269 33309.03 287.79 2374.45 31.50 2010-09-26 20:02:43.000 269 33309.04 287.78 2374.47 31.50 2010-09-26 20:02:44.000 269 33309.09 287.75 2374.47 31.50 2010-09-26 20:02:45.000 269 33309.13 287.83 2374.38 31.50 2010-09-26 20:02:46.000 269 33308.94 287.84 2374.56 31.50 2010-09-26 20:02:47.000 269 33309.10 287.81 2374.54 31.50 2010-09-26 20:02:48.000 269 33309.06 287.81 2374.52 31.50 2010-09-26 20:02:49.000 269 33309.09 287.80 2374.57 31.50 2010-09-26 20:02:50.000 269 33309.04 287.81 2374.54 31.50 2010-09-26 20:02:51.000 269 33309.19 287.75 2374.51 31.50 2010-09-26 20:02:52.000 269 33309.11 287.77 2374.45 31.50 2010-09-26 20:02:53.000 269 33309.11 287.77 2374.57 31.50 2010-09-26 20:02:54.000 269 33309.13 287.81 2374.59 31.50 2010-09-26 20:02:55.000 269 33309.22 287.82 2374.48 31.50 2010-09-26 20:02:56.000 269 33309.12 287.77 2374.55 31.50 2010-09-26 20:02:57.000 269 33309.14 287.78 2374.44 31.50 2010-09-26 20:02:58.000 269 33309.09 287.82 2374.53 31.50 2010-09-26 20:02:59.000 269 33309.08 287.82 2374.42 31.50 2010-09-26 20:03:00.000 269 33309.08 287.78 2374.38 31.50 2010-09-26 20:03:01.000 269 33309.16 287.81 2374.51 31.50 2010-09-26 20:03:02.000 269 33309.11 287.82 2374.52 31.50 2010-09-26 20:03:03.000 269 33309.15 287.80 2374.52 31.50 2010-09-26 20:03:04.000 269 33309.06 287.85 2374.39 31.50 2010-09-26 20:03:05.000 269 33309.04 287.78 2374.46 31.50 2010-09-26 20:03:06.000 269 33309.15 287.81 2374.57 31.50 2010-09-26 20:03:07.000 269 33309.09 287.82 2374.46 31.50 2010-09-26 20:03:08.000 269 33309.08 287.82 2374.42 31.50 2010-09-26 20:03:09.000 269 33309.24 287.84 2374.51 31.50 2010-09-26 20:03:10.000 269 33309.03 287.79 2374.53 31.50 2010-09-26 20:03:11.000 269 33309.03 287.84 2374.48 31.50 2010-09-26 20:03:12.000 269 33309.04 287.84 2374.48 31.50 2010-09-26 20:03:13.000 269 33309.16 287.88 2374.49 31.50 2010-09-26 20:03:14.000 269 33309.16 287.81 2374.59 31.50 2010-09-26 20:03:15.000 269 33309.13 287.80 2374.56 31.50 2010-09-26 20:03:16.000 269 33308.98 287.81 2374.65 31.50 2010-09-26 20:03:17.000 269 33309.02 287.83 2374.58 31.50 2010-09-26 20:03:18.000 269 33308.93 287.82 2374.52 31.50 2010-09-26 20:03:19.000 269 33309.05 287.82 2374.59 31.50 2010-09-26 20:03:20.000 269 33309.13 287.81 2374.42 31.50 2010-09-26 20:03:21.000 269 33309.06 287.83 2374.51 31.50 2010-09-26 20:03:22.000 269 33309.14 287.80 2374.57 31.50 2010-09-26 20:03:23.000 269 33309.04 287.78 2374.53 31.50 2010-09-26 20:03:24.000 269 33309.05 287.80 2374.48 31.50 2010-09-26 20:03:25.000 269 33309.10 287.77 2374.53 31.50 2010-09-26 20:03:26.000 269 33309.03 287.78 2374.49 31.50 2010-09-26 20:03:27.000 269 33309.11 287.80 2374.53 31.50 2010-09-26 20:03:28.000 269 33309.16 287.79 2374.50 31.50 2010-09-26 20:03:29.000 269 33309.07 287.80 2374.56 31.50 2010-09-26 20:03:30.000 269 33309.03 287.79 2374.53 31.50 2010-09-26 20:03:31.000 269 33309.00 287.81 2374.57 31.50 2010-09-26 20:03:32.000 269 33309.09 287.75 2374.55 31.50 2010-09-26 20:03:33.000 269 33309.14 287.78 2374.51 31.50 2010-09-26 20:03:34.000 269 33308.99 287.81 2374.55 31.50 2010-09-26 20:03:35.000 269 33309.14 287.78 2374.61 31.50 2010-09-26 20:03:36.000 269 33309.07 287.77 2374.62 31.50 2010-09-26 20:03:37.000 269 33309.00 287.77 2374.47 31.50 2010-09-26 20:03:38.000 269 33309.08 287.81 2374.57 31.50 2010-09-26 20:03:39.000 269 33309.13 287.79 2374.55 31.50 2010-09-26 20:03:40.000 269 33309.07 287.79 2374.57 31.50 2010-09-26 20:03:41.000 269 33309.07 287.81 2374.48 31.50 2010-09-26 20:03:42.000 269 33309.03 287.78 2374.49 31.50 2010-09-26 20:03:43.000 269 33309.07 287.76 2374.49 31.50 2010-09-26 20:03:44.000 269 33309.04 287.78 2374.54 31.50 2010-09-26 20:03:45.000 269 33308.92 287.79 2374.50 31.50 2010-09-26 20:03:46.000 269 33309.09 287.77 2374.52 31.50 2010-09-26 20:03:47.000 269 33309.17 287.78 2374.53 31.50 2010-09-26 20:03:48.000 269 33309.14 287.75 2374.58 31.50 2010-09-26 20:03:49.000 269 33309.12 287.76 2374.57 31.50 2010-09-26 20:03:50.000 269 33309.07 287.79 2374.57 31.50 2010-09-26 20:03:51.000 269 33309.05 287.77 2374.48 31.50 2010-09-26 20:03:52.000 269 33308.99 287.78 2374.52 31.50 2010-09-26 20:03:53.000 269 33309.09 287.77 2374.54 31.50 2010-09-26 20:03:54.000 269 33309.06 287.76 2374.57 31.50 2010-09-26 20:03:55.000 269 33309.08 287.73 2374.55 31.50 2010-09-26 20:03:56.000 269 33309.11 287.75 2374.49 31.50 2010-09-26 20:03:57.000 269 33309.08 287.78 2374.51 31.50 2010-09-26 20:03:58.000 269 33309.07 287.74 2374.49 31.50 2010-09-26 20:03:59.000 269 33309.06 287.75 2374.54 31.50 2010-09-26 20:04:00.000 269 33309.00 287.77 2374.54 31.50 2010-09-26 20:04:01.000 269 33309.04 287.77 2374.60 31.50 2010-09-26 20:04:02.000 269 33309.05 287.73 2374.56 31.50 2010-09-26 20:04:03.000 269 33309.04 287.77 2374.54 31.50 2010-09-26 20:04:04.000 269 33309.14 287.76 2374.65 31.50 2010-09-26 20:04:05.000 269 33309.12 287.75 2374.55 31.50 2010-09-26 20:04:06.000 269 33309.02 287.76 2374.53 31.50 2010-09-26 20:04:07.000 269 33309.10 287.74 2374.57 31.50 2010-09-26 20:04:08.000 269 33309.15 287.76 2374.54 31.50 2010-09-26 20:04:09.000 269 33309.12 287.73 2374.56 31.50 2010-09-26 20:04:10.000 269 33309.05 287.77 2374.51 31.50 2010-09-26 20:04:11.000 269 33309.24 287.76 2374.50 31.50 2010-09-26 20:04:12.000 269 33309.12 287.77 2374.52 31.50 2010-09-26 20:04:13.000 269 33309.09 287.70 2374.64 31.50 2010-09-26 20:04:14.000 269 33309.12 287.72 2374.56 31.50 2010-09-26 20:04:15.000 269 33309.11 287.69 2374.54 31.50 2010-09-26 20:04:16.000 269 33309.22 287.75 2374.55 31.50 2010-09-26 20:04:17.000 269 33309.17 287.71 2374.55 31.50 2010-09-26 20:04:18.000 269 33309.12 287.74 2374.43 31.50 2010-09-26 20:04:19.000 269 33309.14 287.78 2374.47 31.50 2010-09-26 20:04:20.000 269 33309.12 287.70 2374.45 31.50 2010-09-26 20:04:21.000 269 33309.12 287.73 2374.52 31.50 2010-09-26 20:04:22.000 269 33309.14 287.73 2374.56 31.50 2010-09-26 20:04:23.000 269 33309.14 287.73 2374.55 31.50 2010-09-26 20:04:24.000 269 33309.22 287.73 2374.57 31.50 2010-09-26 20:04:25.000 269 33309.16 287.75 2374.56 31.50 2010-09-26 20:04:26.000 269 33309.13 287.72 2374.51 31.50 2010-09-26 20:04:27.000 269 33309.07 287.72 2374.57 31.50 2010-09-26 20:04:28.000 269 33309.16 287.73 2374.51 31.50 2010-09-26 20:04:29.000 269 33309.22 287.72 2374.45 31.50 2010-09-26 20:04:30.000 269 33309.22 287.73 2374.54 31.50 2010-09-26 20:04:31.000 269 33309.20 287.75 2374.54 31.50 2010-09-26 20:04:32.000 269 33309.18 287.72 2374.52 31.50 2010-09-26 20:04:33.000 269 33309.14 287.75 2374.48 31.50 2010-09-26 20:04:34.000 269 33309.18 287.71 2374.52 31.50 2010-09-26 20:04:35.000 269 33309.15 287.75 2374.46 31.50 2010-09-26 20:04:36.000 269 33309.15 287.75 2374.51 31.50 2010-09-26 20:04:37.000 269 33309.19 287.72 2374.48 31.50 2010-09-26 20:04:38.000 269 33309.11 287.76 2374.55 31.50 2010-09-26 20:04:39.000 269 33309.08 287.73 2374.55 31.50 2010-09-26 20:04:40.000 269 33309.25 287.74 2374.56 31.50 2010-09-26 20:04:41.000 269 33309.07 287.75 2374.53 31.50 2010-09-26 20:04:42.000 269 33309.12 287.69 2374.51 31.50 2010-09-26 20:04:43.000 269 33309.03 287.76 2374.52 31.50 2010-09-26 20:04:44.000 269 33309.07 287.77 2374.50 31.50 2010-09-26 20:04:45.000 269 33309.14 287.72 2374.48 31.50 2010-09-26 20:04:46.000 269 33309.03 287.75 2374.57 31.50 2010-09-26 20:04:47.000 269 33309.17 287.72 2374.60 31.50 2010-09-26 20:04:48.000 269 33309.09 287.73 2374.60 31.50 2010-09-26 20:04:49.000 269 33309.10 287.73 2374.58 31.50 2010-09-26 20:04:50.000 269 33309.14 287.72 2374.51 31.50 2010-09-26 20:04:51.000 269 33309.16 287.71 2374.58 31.50 2010-09-26 20:04:52.000 269 33309.08 287.73 2374.48 31.50 2010-09-26 20:04:53.000 269 33309.13 287.75 2374.58 31.50 2010-09-26 20:04:54.000 269 33309.11 287.73 2374.65 31.50 2010-09-26 20:04:55.000 269 33309.11 287.68 2374.53 31.50 2010-09-26 20:04:56.000 269 33309.15 287.72 2374.61 31.50 2010-09-26 20:04:57.000 269 33309.12 287.75 2374.55 31.50 2010-09-26 20:04:58.000 269 33309.20 287.70 2374.52 31.50 2010-09-26 20:04:59.000 269 33309.24 287.68 2374.59 31.50 2010-09-26 20:05:00.000 269 33309.16 287.68 2374.54 31.50 2010-09-26 20:05:01.000 269 33309.14 287.74 2374.61 31.50 2010-09-26 20:05:02.000 269 33309.17 287.72 2374.52 31.50 2010-09-26 20:05:03.000 269 33309.12 287.73 2374.60 31.50 2010-09-26 20:05:04.000 269 33309.16 287.68 2374.56 31.50 2010-09-26 20:05:05.000 269 33309.16 287.72 2374.59 31.50 2010-09-26 20:05:06.000 269 33309.14 287.75 2374.57 31.50 2010-09-26 20:05:07.000 269 33309.19 287.77 2374.55 31.50 2010-09-26 20:05:08.000 269 33309.27 287.71 2374.49 31.50 2010-09-26 20:05:09.000 269 33309.18 287.73 2374.56 31.50 2010-09-26 20:05:10.000 269 33309.25 287.72 2374.46 31.50 2010-09-26 20:05:11.000 269 33309.27 287.75 2374.57 31.50 2010-09-26 20:05:12.000 269 33309.18 287.73 2374.59 31.50 2010-09-26 20:05:13.000 269 33309.25 287.71 2374.54 31.50 2010-09-26 20:05:14.000 269 33309.30 287.71 2374.57 31.50 2010-09-26 20:05:15.000 269 33309.31 287.69 2374.50 31.50 2010-09-26 20:05:16.000 269 33309.22 287.66 2374.49 31.50 2010-09-26 20:05:17.000 269 33309.31 287.68 2374.51 31.50 2010-09-26 20:05:18.000 269 33309.21 287.69 2374.51 31.50 2010-09-26 20:05:19.000 269 33309.26 287.75 2374.45 31.50 2010-09-26 20:05:20.000 269 33309.33 287.69 2374.49 31.50 2010-09-26 20:05:21.000 269 33309.34 287.69 2374.51 31.50 2010-09-26 20:05:22.000 269 33309.30 287.68 2374.47 31.50 2010-09-26 20:05:23.000 269 33309.28 287.72 2374.54 31.50 2010-09-26 20:05:24.000 269 33309.25 287.72 2374.56 31.50 2010-09-26 20:05:25.000 269 33309.37 287.70 2374.49 31.50 2010-09-26 20:05:26.000 269 33309.31 287.69 2374.47 31.50 2010-09-26 20:05:27.000 269 33309.36 287.69 2374.52 31.50 2010-09-26 20:05:28.000 269 33309.39 287.66 2374.52 31.50 2010-09-26 20:05:29.000 269 33309.30 287.68 2374.55 31.50 2010-09-26 20:05:30.000 269 33309.36 287.70 2374.51 31.50 2010-09-26 20:05:31.000 269 33309.37 287.68 2374.51 31.50 2010-09-26 20:05:32.000 269 33309.37 287.69 2374.49 31.50 2010-09-26 20:05:33.000 269 33309.38 287.66 2374.47 31.50 2010-09-26 20:05:34.000 269 33309.36 287.71 2374.51 31.50 2010-09-26 20:05:35.000 269 33309.35 287.67 2374.58 31.50 2010-09-26 20:05:36.000 269 33309.41 287.67 2374.55 31.50 2010-09-26 20:05:37.000 269 33309.40 287.65 2374.42 31.50 2010-09-26 20:05:38.000 269 33309.40 287.66 2374.65 31.50 2010-09-26 20:05:39.000 269 33309.36 287.67 2374.57 31.50 2010-09-26 20:05:40.000 269 33309.43 287.66 2374.52 31.50 2010-09-26 20:05:41.000 269 33309.46 287.71 2374.54 31.50 2010-09-26 20:05:42.000 269 33309.38 287.73 2374.54 31.50 2010-09-26 20:05:43.000 269 33309.43 287.68 2374.55 31.50 2010-09-26 20:05:44.000 269 33309.47 287.70 2374.55 31.50 2010-09-26 20:05:45.000 269 33309.36 287.71 2374.52 31.50 2010-09-26 20:05:46.000 269 33309.43 287.67 2374.55 31.50 2010-09-26 20:05:47.000 269 33309.50 287.70 2374.53 31.50 2010-09-26 20:05:48.000 269 33309.46 287.69 2374.43 31.50 2010-09-26 20:05:49.000 269 33309.48 287.70 2374.51 31.50 2010-09-26 20:05:50.000 269 33309.47 287.70 2374.49 31.50 2010-09-26 20:05:51.000 269 33309.49 287.66 2374.52 31.50 2010-09-26 20:05:52.000 269 33309.51 287.69 2374.45 31.50 2010-09-26 20:05:53.000 269 33309.52 287.72 2374.47 31.50 2010-09-26 20:05:54.000 269 33309.47 287.71 2374.45 31.50 2010-09-26 20:05:55.000 269 33309.44 287.67 2374.53 31.50 2010-09-26 20:05:56.000 269 33309.49 287.73 2374.40 31.50 2010-09-26 20:05:57.000 269 33309.48 287.70 2374.43 31.50 2010-09-26 20:05:58.000 269 33309.53 287.65 2374.45 31.50 2010-09-26 20:05:59.000 269 33309.54 287.68 2374.52 31.50 2010-09-26 20:06:00.000 269 33309.49 287.68 2374.43 31.50 2010-09-26 20:06:01.000 269 33309.53 287.67 2374.48 31.50 2010-09-26 20:06:02.000 269 33309.53 287.69 2374.51 31.50 2010-09-26 20:06:03.000 269 33309.40 287.65 2374.54 31.50 2010-09-26 20:06:04.000 269 33309.58 287.71 2374.40 31.50 2010-09-26 20:06:05.000 269 33309.64 287.73 2374.49 31.50 2010-09-26 20:06:06.000 269 33309.58 287.72 2374.50 31.50 2010-09-26 20:06:07.000 269 33309.59 287.69 2374.51 31.50 2010-09-26 20:06:08.000 269 33309.41 287.68 2374.44 31.50 2010-09-26 20:06:09.000 269 33309.46 287.67 2374.46 31.50 2010-09-26 20:06:10.000 269 33309.60 287.76 2374.46 31.50 2010-09-26 20:06:11.000 269 33309.53 287.71 2374.51 31.50 2010-09-26 20:06:12.000 269 33309.55 287.70 2374.46 31.50 2010-09-26 20:06:13.000 269 33309.63 287.73 2374.59 31.50 2010-09-26 20:06:14.000 269 33309.55 287.73 2374.44 31.50 2010-09-26 20:06:15.000 269 33309.61 287.72 2374.49 31.50 2010-09-26 20:06:16.000 269 33309.57 287.69 2374.42 31.50 2010-09-26 20:06:17.000 269 33309.53 287.72 2374.46 31.50 2010-09-26 20:06:18.000 269 33309.49 287.72 2374.46 31.50 2010-09-26 20:06:19.000 269 33309.68 287.72 2374.56 31.50 2010-09-26 20:06:20.000 269 33309.60 287.70 2374.56 31.50 2010-09-26 20:06:21.000 269 33309.60 287.79 2374.50 31.50 2010-09-26 20:06:22.000 269 33309.60 287.72 2374.59 31.50 2010-09-26 20:06:23.000 269 33309.56 287.78 2374.51 31.50 2010-09-26 20:06:24.000 269 33309.55 287.74 2374.51 31.50 2010-09-26 20:06:25.000 269 33309.62 287.71 2374.54 31.50 2010-09-26 20:06:26.000 269 33309.60 287.75 2374.54 31.50 2010-09-26 20:06:27.000 269 33309.66 287.78 2374.54 31.50 2010-09-26 20:06:28.000 269 33309.65 287.77 2374.46 31.50 2010-09-26 20:06:29.000 269 33309.59 287.75 2374.57 31.50 2010-09-26 20:06:30.000 269 33309.56 287.70 2374.58 31.50 2010-09-26 20:06:31.000 269 33309.64 287.77 2374.57 31.50 2010-09-26 20:06:32.000 269 33309.70 287.77 2374.48 31.50 2010-09-26 20:06:33.000 269 33309.72 287.74 2374.58 31.50 2010-09-26 20:06:34.000 269 33309.68 287.76 2374.57 31.50 2010-09-26 20:06:35.000 269 33309.64 287.79 2374.52 31.50 2010-09-26 20:06:36.000 269 33309.58 287.77 2374.58 31.50 2010-09-26 20:06:37.000 269 33309.69 287.77 2374.51 31.50 2010-09-26 20:06:38.000 269 33309.72 287.80 2374.54 31.50 2010-09-26 20:06:39.000 269 33309.64 287.78 2374.52 31.50 2010-09-26 20:06:40.000 269 33309.72 287.75 2374.51 31.50 2010-09-26 20:06:41.000 269 33309.72 287.79 2374.54 31.50 2010-09-26 20:06:42.000 269 33309.72 287.79 2374.49 31.50 2010-09-26 20:06:43.000 269 33309.69 287.80 2374.57 31.50 2010-09-26 20:06:44.000 269 33309.71 287.77 2374.52 31.50 2010-09-26 20:06:45.000 269 33309.72 287.81 2374.49 31.50 2010-09-26 20:06:46.000 269 33309.68 287.85 2374.49 31.50 2010-09-26 20:06:47.000 269 33309.64 287.83 2374.51 31.50 2010-09-26 20:06:48.000 269 33309.65 287.82 2374.53 31.50 2010-09-26 20:06:49.000 269 33309.65 287.81 2374.57 31.50 2010-09-26 20:06:50.000 269 33309.73 287.83 2374.61 31.50 2010-09-26 20:06:51.000 269 33309.71 287.81 2374.55 31.50 2010-09-26 20:06:52.000 269 33309.66 287.81 2374.51 31.50 2010-09-26 20:06:53.000 269 33309.75 287.84 2374.61 31.50 2010-09-26 20:06:54.000 269 33309.75 287.84 2374.61 31.50 2010-09-26 20:06:55.000 269 33309.73 287.86 2374.55 31.50 2010-09-26 20:06:56.000 269 33309.59 287.82 2374.56 31.50 2010-09-26 20:06:57.000 269 33309.69 287.86 2374.60 31.50 2010-09-26 20:06:58.000 269 33309.72 287.87 2374.47 31.50 2010-09-26 20:06:59.000 269 33309.81 287.86 2374.53 31.50 2010-09-26 20:07:00.000 269 33309.72 287.83 2374.55 31.50 2010-09-26 20:07:01.000 269 33309.72 287.86 2374.58 31.50 2010-09-26 20:07:02.000 269 33309.82 287.85 2374.55 31.50 2010-09-26 20:07:03.000 269 33309.69 287.89 2374.51 31.50 2010-09-26 20:07:04.000 269 33309.72 287.91 2374.57 31.50 2010-09-26 20:07:05.000 269 33309.73 287.90 2374.48 31.50 2010-09-26 20:07:06.000 269 33309.77 287.85 2374.48 31.50 2010-09-26 20:07:07.000 269 33309.75 287.92 2374.66 31.50 2010-09-26 20:07:08.000 269 33309.78 287.91 2374.59 31.50 2010-09-26 20:07:09.000 269 33309.78 287.88 2374.43 31.50 2010-09-26 20:07:10.000 269 33309.72 287.89 2374.61 31.50 2010-09-26 20:07:11.000 269 33309.87 287.92 2374.49 31.50 2010-09-26 20:07:12.000 269 33309.77 287.91 2374.52 31.50 2010-09-26 20:07:13.000 269 33309.78 287.91 2374.55 31.50 2010-09-26 20:07:14.000 269 33309.84 287.90 2374.58 31.50 2010-09-26 20:07:15.000 269 33309.86 287.93 2374.58 31.50 2010-09-26 20:07:16.000 269 33309.84 287.90 2374.54 31.50 2010-09-26 20:07:17.000 269 33309.89 287.89 2374.57 31.50 2010-09-26 20:07:18.000 269 33309.83 287.89 2374.50 31.50 2010-09-26 20:07:19.000 269 33309.91 287.89 2374.59 31.50 2010-09-26 20:07:20.000 269 33309.91 287.92 2374.61 31.50 2010-09-26 20:07:21.000 269 33309.86 287.88 2374.61 31.50 2010-09-26 20:07:22.000 269 33309.96 287.88 2374.54 31.50 2010-09-26 20:07:23.000 269 33309.92 287.90 2374.63 31.50 2010-09-26 20:07:24.000 269 33309.87 287.90 2374.61 31.50 2010-09-26 20:07:25.000 269 33309.93 287.91 2374.63 31.50 2010-09-26 20:07:26.000 269 33309.99 287.90 2374.54 31.50 2010-09-26 20:07:27.000 269 33310.08 287.88 2374.64 31.50 2010-09-26 20:07:28.000 269 33309.85 287.89 2374.55 31.50 2010-09-26 20:07:29.000 269 33310.00 287.90 2374.57 31.50 2010-09-26 20:07:30.000 269 33310.01 287.91 2374.60 31.50 2010-09-26 20:07:31.000 269 33310.00 287.88 2374.50 31.50 2010-09-26 20:07:32.000 269 33309.97 287.91 2374.52 31.50 2010-09-26 20:07:33.000 269 33310.02 287.88 2374.56 31.50 2010-09-26 20:07:34.000 269 33310.00 287.88 2374.57 31.50 2010-09-26 20:07:35.000 269 33310.00 287.91 2374.52 31.50 2010-09-26 20:07:36.000 269 33310.02 287.90 2374.53 31.50 2010-09-26 20:07:37.000 269 33310.00 287.93 2374.53 31.50 2010-09-26 20:07:38.000 269 33310.03 287.87 2374.56 31.50 2010-09-26 20:07:39.000 269 33310.03 287.91 2374.55 31.50 2010-09-26 20:07:40.000 269 33310.10 287.92 2374.44 31.50 2010-09-26 20:07:41.000 269 33310.08 287.93 2374.61 31.50 2010-09-26 20:07:42.000 269 33310.09 287.95 2374.59 31.50 2010-09-26 20:07:43.000 269 33310.18 287.94 2374.56 31.50 2010-09-26 20:07:44.000 269 33310.07 287.94 2374.59 31.50 2010-09-26 20:07:45.000 269 33309.97 287.94 2374.66 31.50 2010-09-26 20:07:46.000 269 33310.21 287.89 2374.63 31.50 2010-09-26 20:07:47.000 269 33310.12 287.93 2374.52 31.50 2010-09-26 20:07:48.000 269 33310.05 287.98 2374.54 31.50 2010-09-26 20:07:49.000 269 33310.07 287.90 2374.61 31.50 2010-09-26 20:07:50.000 269 33310.00 287.96 2374.57 31.50 2010-09-26 20:07:51.000 269 33310.13 287.95 2374.64 31.50 2010-09-26 20:07:52.000 269 33310.13 287.93 2374.62 31.50 2010-09-26 20:07:53.000 269 33310.04 287.96 2374.61 31.50 2010-09-26 20:07:54.000 269 33310.06 287.97 2374.61 31.50 2010-09-26 20:07:55.000 269 33310.11 287.94 2374.58 31.50 2010-09-26 20:07:56.000 269 33310.14 287.95 2374.59 31.50 2010-09-26 20:07:57.000 269 33310.11 287.96 2374.59 31.50 2010-09-26 20:07:58.000 269 33310.11 287.93 2374.58 31.50 2010-09-26 20:07:59.000 269 33310.19 287.95 2374.54 31.50 2010-09-26 20:08:00.000 269 33310.05 287.95 2374.51 31.50 2010-09-26 20:08:01.000 269 33310.24 287.95 2374.53 31.50 2010-09-26 20:08:02.000 269 33310.11 287.94 2374.58 31.50 2010-09-26 20:08:03.000 269 33310.12 287.95 2374.50 31.50 2010-09-26 20:08:04.000 269 33310.18 288.00 2374.59 31.50 2010-09-26 20:08:05.000 269 33310.11 287.92 2374.59 31.50 2010-09-26 20:08:06.000 269 33310.08 287.89 2374.57 31.50 2010-09-26 20:08:07.000 269 33310.09 287.95 2374.64 31.50 2010-09-26 20:08:08.000 269 33310.17 287.94 2374.57 31.50 2010-09-26 20:08:09.000 269 33310.14 287.97 2374.52 31.50 2010-09-26 20:08:10.000 269 33310.10 287.96 2374.59 31.51 2010-09-26 20:08:11.000 269 33310.06 287.96 2374.59 31.50 2010-09-26 20:08:12.000 269 33310.05 287.96 2374.58 31.50 2010-09-26 20:08:13.000 269 33310.09 288.02 2374.57 31.50 2010-09-26 20:08:14.000 269 33310.04 287.95 2374.63 31.51 2010-09-26 20:08:15.000 269 33310.06 287.99 2374.55 31.50 2010-09-26 20:08:16.000 269 33309.94 287.99 2374.63 31.50 2010-09-26 20:08:17.000 269 33310.08 287.93 2374.62 31.50 2010-09-26 20:08:18.000 269 33310.09 287.93 2374.61 31.50 2010-09-26 20:08:19.000 269 33310.09 288.03 2374.64 31.50 2010-09-26 20:08:20.000 269 33310.07 287.95 2374.62 31.50 2010-09-26 20:08:21.000 269 33310.11 287.99 2374.68 31.50 2010-09-26 20:08:22.000 269 33310.13 288.00 2374.59 31.50 2010-09-26 20:08:23.000 269 33310.15 287.98 2374.66 31.51 2010-09-26 20:08:24.000 269 33310.05 287.94 2374.64 31.51 2010-09-26 20:08:25.000 269 33310.15 288.01 2374.56 31.51 2010-09-26 20:08:26.000 269 33310.12 287.94 2374.65 31.51 2010-09-26 20:08:27.000 269 33310.09 287.98 2374.55 31.51 2010-09-26 20:08:28.000 269 33310.14 287.98 2374.64 31.51 2010-09-26 20:08:29.000 269 33310.11 287.99 2374.74 31.51 2010-09-26 20:08:30.000 269 33310.12 287.95 2374.74 31.51 2010-09-26 20:08:31.000 269 33310.13 287.98 2374.63 31.51 2010-09-26 20:08:32.000 269 33310.12 287.97 2374.62 31.51 2010-09-26 20:08:33.000 269 33310.10 287.98 2374.59 31.51 2010-09-26 20:08:34.000 269 33310.16 288.00 2374.64 31.51 2010-09-26 20:08:35.000 269 33310.14 288.01 2374.71 31.51 2010-09-26 20:08:36.000 269 33310.15 288.01 2374.70 31.51 2010-09-26 20:08:37.000 269 33310.04 288.00 2374.73 31.51 2010-09-26 20:08:38.000 269 33310.24 288.04 2374.70 31.51 2010-09-26 20:08:39.000 269 33310.12 288.00 2374.61 31.51 2010-09-26 20:08:40.000 269 33310.21 287.99 2374.71 31.51 2010-09-26 20:08:41.000 269 33310.18 288.03 2374.70 31.51 2010-09-26 20:08:42.000 269 33310.20 288.03 2374.67 31.51 2010-09-26 20:08:43.000 269 33310.17 288.01 2374.61 31.51 2010-09-26 20:08:44.000 269 33310.16 288.00 2374.70 31.51 2010-09-26 20:08:45.000 269 33310.26 287.98 2374.62 31.51 2010-09-26 20:08:46.000 269 33310.17 288.01 2374.58 31.51 2010-09-26 20:08:47.000 269 33310.25 288.01 2374.64 31.51 2010-09-26 20:08:48.000 269 33310.16 287.99 2374.66 31.51 2010-09-26 20:08:49.000 269 33310.20 288.02 2374.59 31.51 2010-09-26 20:08:50.000 269 33310.20 288.02 2374.61 31.50 2010-09-26 20:08:51.000 269 33310.21 288.02 2374.64 31.51 2010-09-26 20:08:52.000 269 33310.22 287.99 2374.67 31.51 2010-09-26 20:08:53.000 269 33310.27 288.00 2374.70 31.51 2010-09-26 20:08:54.000 269 33310.21 288.02 2374.62 31.51 2010-09-26 20:08:55.000 269 33310.24 287.99 2374.64 31.51 2010-09-26 20:08:56.000 269 33310.26 287.97 2374.67 31.51 2010-09-26 20:08:57.000 269 33310.29 288.02 2374.66 31.51 2010-09-26 20:08:58.000 269 33310.40 287.97 2374.64 31.51 2010-09-26 20:08:59.000 269 33310.34 288.03 2374.66 31.51 2010-09-26 20:09:00.000 269 33310.25 288.00 2374.63 31.51 2010-09-26 20:09:01.000 269 33310.37 287.98 2374.62 31.51 2010-09-26 20:09:02.000 269 33310.30 287.96 2374.64 31.51 2010-09-26 20:09:03.000 269 33310.35 288.01 2374.74 31.51 2010-09-26 20:09:04.000 269 33310.39 288.01 2374.70 31.51 2010-09-26 20:09:05.000 269 33310.45 287.95 2374.64 31.51 2010-09-26 20:09:06.000 269 33310.45 287.94 2374.63 31.51 2010-09-26 20:09:07.000 269 33310.41 287.99 2374.71 31.51 2010-09-26 20:09:08.000 269 33310.52 288.03 2374.62 31.51 2010-09-26 20:09:09.000 269 33310.52 287.96 2374.60 31.51 2010-09-26 20:09:10.000 269 33310.45 287.99 2374.59 31.51 2010-09-26 20:09:11.000 269 33310.58 287.98 2374.58 31.51 2010-09-26 20:09:12.000 269 33310.46 287.96 2374.52 31.51 2010-09-26 20:09:13.000 269 33310.51 288.00 2374.59 31.51 2010-09-26 20:09:14.000 269 33310.56 287.99 2374.66 31.51 2010-09-26 20:09:15.000 269 33310.61 288.00 2374.64 31.51 2010-09-26 20:09:16.000 269 33310.59 287.94 2374.64 31.51 2010-09-26 20:09:17.000 269 33310.62 287.98 2374.55 31.51 2010-09-26 20:09:18.000 269 33310.57 287.94 2374.59 31.51 2010-09-26 20:09:19.000 269 33310.62 287.96 2374.52 31.51 2010-09-26 20:09:20.000 269 33310.64 287.96 2374.63 31.51 2010-09-26 20:09:21.000 269 33310.57 287.93 2374.60 31.51 2010-09-26 20:09:22.000 269 33310.64 287.94 2374.57 31.51 2010-09-26 20:09:23.000 269 33310.67 288.00 2374.67 31.51 2010-09-26 20:09:24.000 269 33310.64 287.97 2374.61 31.51 2010-09-26 20:09:25.000 269 33310.64 288.00 2374.51 31.51 2010-09-26 20:09:26.000 269 33310.67 287.95 2374.58 31.51 2010-09-26 20:09:27.000 269 33310.60 287.96 2374.50 31.51 2010-09-26 20:09:28.000 269 33310.72 287.95 2374.52 31.51 2010-09-26 20:09:29.000 269 33310.73 287.94 2374.57 31.51 2010-09-26 20:09:30.000 269 33310.70 287.94 2374.54 31.51 2010-09-26 20:09:31.000 269 33310.73 287.95 2374.54 31.51 2010-09-26 20:09:32.000 269 33310.74 287.95 2374.60 31.51 2010-09-26 20:09:33.000 269 33310.69 287.90 2374.49 31.51 2010-09-26 20:09:34.000 269 33310.77 287.95 2374.46 31.51 2010-09-26 20:09:35.000 269 33310.74 287.97 2374.52 31.51 2010-09-26 20:09:36.000 269 33310.77 287.98 2374.55 31.51 2010-09-26 20:09:37.000 269 33310.71 288.00 2374.54 31.51 2010-09-26 20:09:38.000 269 33310.77 288.00 2374.57 31.51 2010-09-26 20:09:39.000 269 33310.77 288.00 2374.60 31.51 2010-09-26 20:09:40.000 269 33310.73 288.00 2374.55 31.51 2010-09-26 20:09:41.000 269 33310.71 287.96 2374.54 31.51 2010-09-26 20:09:42.000 269 33310.73 287.97 2374.51 31.51 2010-09-26 20:09:43.000 269 33310.76 287.98 2374.58 31.51 2010-09-26 20:09:44.000 269 33310.69 287.99 2374.51 31.51 2010-09-26 20:09:45.000 269 33310.70 287.95 2374.55 31.51 2010-09-26 20:09:46.000 269 33310.71 287.95 2374.58 31.51 2010-09-26 20:09:47.000 269 33310.65 287.97 2374.58 31.51 2010-09-26 20:09:48.000 269 33310.64 287.97 2374.61 31.51 2010-09-26 20:09:49.000 269 33310.64 287.96 2374.53 31.51 2010-09-26 20:09:50.000 269 33310.66 287.97 2374.58 31.51 2010-09-26 20:09:51.000 269 33310.64 287.97 2374.54 31.51 2010-09-26 20:09:52.000 269 33310.76 287.96 2374.68 31.51 2010-09-26 20:09:53.000 269 33310.69 287.96 2374.61 31.51 2010-09-26 20:09:54.000 269 33310.67 287.96 2374.64 31.51 2010-09-26 20:09:55.000 269 33310.65 287.98 2374.58 31.51 2010-09-26 20:09:56.000 269 33310.69 287.96 2374.54 31.51 2010-09-26 20:09:57.000 269 33310.61 287.95 2374.55 31.51 2010-09-26 20:09:58.000 269 33310.74 287.96 2374.55 31.51 2010-09-26 20:09:59.000 269 33310.71 287.96 2374.63 31.51 2010-09-26 20:10:00.000 269 33310.72 287.95 2374.61 31.51 2010-09-26 20:10:01.000 269 33310.71 287.96 2374.57 31.51 2010-09-26 20:10:02.000 269 33310.78 287.95 2374.58 31.51 2010-09-26 20:10:03.000 269 33310.74 287.94 2374.62 31.51 2010-09-26 20:10:04.000 269 33310.77 287.94 2374.61 31.51 2010-09-26 20:10:05.000 269 33310.71 287.93 2374.56 31.51 2010-09-26 20:10:06.000 269 33310.74 287.90 2374.49 31.51 2010-09-26 20:10:07.000 269 33310.82 287.95 2374.61 31.51 2010-09-26 20:10:08.000 269 33310.72 287.97 2374.62 31.51 2010-09-26 20:10:09.000 269 33310.71 287.91 2374.66 31.51 2010-09-26 20:10:10.000 269 33310.76 287.94 2374.57 31.51 2010-09-26 20:10:11.000 269 33310.70 287.93 2374.58 31.51 2010-09-26 20:10:12.000 269 33310.76 287.91 2374.52 31.51 2010-09-26 20:10:13.000 269 33310.82 287.90 2374.59 31.51 2010-09-26 20:10:14.000 269 33310.71 287.94 2374.58 31.51 2010-09-26 20:10:15.000 269 33310.74 287.94 2374.51 31.51 2010-09-26 20:10:16.000 269 33310.79 287.95 2374.54 31.51 2010-09-26 20:10:17.000 269 33310.77 287.93 2374.62 31.51 2010-09-26 20:10:18.000 269 33310.74 287.91 2374.63 31.51 2010-09-26 20:10:19.000 269 33310.76 287.94 2374.61 31.51 2010-09-26 20:10:20.000 269 33310.79 288.00 2374.59 31.51 2010-09-26 20:10:21.000 269 33310.79 287.92 2374.71 31.51 2010-09-26 20:10:22.000 269 33310.73 287.94 2374.61 31.51 2010-09-26 20:10:23.000 269 33310.88 287.92 2374.62 31.51 2010-09-26 20:10:24.000 269 33310.82 287.93 2374.65 31.51 2010-09-26 20:10:25.000 269 33310.78 287.88 2374.58 31.51 2010-09-26 20:10:26.000 269 33310.79 287.90 2374.62 31.51 2010-09-26 20:10:27.000 269 33310.76 287.97 2374.61 31.51 2010-09-26 20:10:28.000 269 33310.88 287.93 2374.60 31.51 2010-09-26 20:10:29.000 269 33310.82 287.87 2374.61 31.51 2010-09-26 20:10:30.000 269 33310.83 287.89 2374.57 31.51 2010-09-26 20:10:31.000 269 33310.92 287.88 2374.64 31.51 2010-09-26 20:10:32.000 269 33310.79 287.89 2374.58 31.51 2010-09-26 20:10:33.000 269 33310.93 287.94 2374.56 31.51 2010-09-26 20:10:34.000 269 33310.80 287.91 2374.58 31.51 2010-09-26 20:10:35.000 269 33311.01 287.93 2374.60 31.51 2010-09-26 20:10:36.000 269 33310.93 287.92 2374.51 31.51 2010-09-26 20:10:37.000 269 33310.89 287.97 2374.58 31.51 2010-09-26 20:10:38.000 269 33310.86 287.94 2374.64 31.51 2010-09-26 20:10:39.000 269 33310.86 287.97 2374.64 31.51 2010-09-26 20:10:40.000 269 33310.89 287.97 2374.61 31.51 2010-09-26 20:10:41.000 269 33310.93 287.97 2374.58 31.51 2010-09-26 20:10:42.000 269 33310.82 287.96 2374.55 31.51 2010-09-26 20:10:43.000 269 33310.85 287.99 2374.57 31.51 2010-09-26 20:10:44.000 269 33310.89 287.95 2374.57 31.51 2010-09-26 20:10:45.000 269 33310.81 288.00 2374.62 31.51 2010-09-26 20:10:46.000 269 33310.89 287.95 2374.62 31.51 2010-09-26 20:10:47.000 269 33310.90 287.95 2374.61 31.51 2010-09-26 20:10:48.000 269 33310.87 287.92 2374.61 31.51 2010-09-26 20:10:49.000 269 33310.88 287.96 2374.58 31.51 2010-09-26 20:10:50.000 269 33310.93 287.99 2374.67 31.51 2010-09-26 20:10:51.000 269 33310.93 287.97 2374.64 31.51 2010-09-26 20:10:52.000 269 33310.83 287.94 2374.59 31.51 2010-09-26 20:10:53.000 269 33310.90 287.97 2374.63 31.51 2010-09-26 20:10:54.000 269 33310.86 287.98 2374.64 31.51 2010-09-26 20:10:55.000 269 33310.86 287.96 2374.66 31.51 2010-09-26 20:10:56.000 269 33310.86 287.96 2374.62 31.51 2010-09-26 20:10:57.000 269 33310.87 287.93 2374.61 31.51 2010-09-26 20:10:58.000 269 33310.79 287.94 2374.71 31.51 2010-09-26 20:10:59.000 269 33310.96 288.00 2374.66 31.51 2010-09-26 20:11:00.000 269 33310.90 287.96 2374.63 31.51 2010-09-26 20:11:01.000 269 33310.92 287.96 2374.58 31.51 2010-09-26 20:11:02.000 269 33310.88 287.97 2374.62 31.51 2010-09-26 20:11:03.000 269 33310.96 287.97 2374.64 31.51 2010-09-26 20:11:04.000 269 33310.85 287.98 2374.65 31.51 2010-09-26 20:11:05.000 269 33310.82 287.95 2374.66 31.51 2010-09-26 20:11:06.000 269 33310.90 287.99 2374.66 31.51 2010-09-26 20:11:07.000 269 33310.92 287.98 2374.71 31.51 2010-09-26 20:11:08.000 269 33310.90 287.99 2374.58 31.51 2010-09-26 20:11:09.000 269 33310.83 287.96 2374.68 31.51 2010-09-26 20:11:10.000 269 33310.91 287.99 2374.62 31.51 2010-09-26 20:11:11.000 269 33310.74 288.00 2374.66 31.51 2010-09-26 20:11:12.000 269 33310.95 287.96 2374.62 31.51 2010-09-26 20:11:13.000 269 33310.85 287.94 2374.62 31.51 2010-09-26 20:11:14.000 269 33310.82 287.99 2374.63 31.51 2010-09-26 20:11:15.000 269 33310.80 288.02 2374.64 31.51 2010-09-26 20:11:16.000 269 33310.71 287.99 2374.61 31.51 2010-09-26 20:11:17.000 269 33310.77 288.01 2374.60 31.51 2010-09-26 20:11:18.000 269 33310.80 287.98 2374.67 31.51 2010-09-26 20:11:19.000 269 33310.80 287.98 2374.68 31.51 2010-09-26 20:11:20.000 269 33310.86 288.01 2374.75 31.51 2010-09-26 20:11:21.000 269 33310.93 288.00 2374.67 31.51 2010-09-26 20:11:22.000 269 33310.80 287.94 2374.66 31.51 2010-09-26 20:11:23.000 269 33310.80 287.97 2374.73 31.51 2010-09-26 20:11:24.000 269 33310.93 287.99 2374.74 31.51 2010-09-26 20:11:25.000 269 33310.92 287.96 2374.71 31.51 2010-09-26 20:11:26.000 269 33310.92 287.97 2374.70 31.51 2010-09-26 20:11:27.000 269 33310.80 287.96 2374.70 31.51 2010-09-26 20:11:28.000 269 33310.80 287.97 2374.71 31.51 2010-09-26 20:11:29.000 269 33310.96 287.96 2374.70 31.51 2010-09-26 20:11:30.000 269 33310.89 287.98 2374.68 31.51 2010-09-26 20:11:31.000 269 33310.95 287.97 2374.64 31.51 2010-09-26 20:11:32.000 269 33310.93 288.00 2374.61 31.51 2010-09-26 20:11:33.000 269 33311.01 287.99 2374.73 31.51 2010-09-26 20:11:34.000 269 33311.02 288.00 2374.69 31.51 2010-09-26 20:11:35.000 269 33311.01 288.00 2374.64 31.51 2010-09-26 20:11:36.000 269 33311.03 287.96 2374.80 31.51 2010-09-26 20:11:37.000 269 33311.03 287.97 2374.77 31.51 2010-09-26 20:11:38.000 269 33311.02 287.97 2374.71 31.51 2010-09-26 20:11:39.000 269 33311.03 287.94 2374.67 31.51 2010-09-26 20:11:40.000 269 33311.02 288.04 2374.58 31.51 2010-09-26 20:11:41.000 269 33311.02 287.98 2374.71 31.51 2010-09-26 20:11:42.000 269 33311.07 288.00 2374.69 31.51 2010-09-26 20:11:43.000 269 33310.99 288.00 2374.68 31.51 2010-09-26 20:11:44.000 269 33311.05 288.01 2374.62 31.51 2010-09-26 20:11:45.000 269 33311.11 287.97 2374.64 31.51 2010-09-26 20:11:46.000 269 33311.15 288.00 2374.67 31.51 2010-09-26 20:11:47.000 269 33311.05 288.00 2374.64 31.51 2010-09-26 20:11:48.000 269 33311.04 288.00 2374.58 31.51 2010-09-26 20:11:49.000 269 33311.07 287.98 2374.70 31.51 2010-09-26 20:11:50.000 269 33311.12 287.96 2374.58 31.51 2010-09-26 20:11:51.000 269 33311.15 287.96 2374.62 31.51 2010-09-26 20:11:52.000 269 33311.21 287.97 2374.59 31.51 2010-09-26 20:11:53.000 269 33311.13 288.00 2374.70 31.51 2010-09-26 20:11:54.000 269 33311.03 288.00 2374.62 31.51 2010-09-26 20:11:55.000 269 33311.07 287.97 2374.63 31.51 2010-09-26 20:11:56.000 269 33311.10 287.99 2374.67 31.51 2010-09-26 20:11:57.000 269 33311.02 288.01 2374.76 31.51 2010-09-26 20:11:58.000 269 33311.15 287.98 2374.73 31.51 2010-09-26 20:11:59.000 269 33311.02 288.00 2374.67 31.51 2010-09-26 20:12:00.000 269 33311.03 288.03 2374.76 31.51 2010-09-26 20:12:01.000 269 33310.92 287.97 2374.74 31.51 2010-09-26 20:12:02.000 269 33310.98 288.00 2374.63 31.51 2010-09-26 20:12:03.000 269 33311.00 288.00 2374.68 31.51 2010-09-26 20:12:04.000 269 33311.03 287.99 2374.71 31.51 2010-09-26 20:12:05.000 269 33310.93 288.00 2374.65 31.51 2010-09-26 20:12:06.000 269 33310.92 287.99 2374.63 31.51 2010-09-26 20:12:07.000 269 33310.92 288.03 2374.62 31.51 2010-09-26 20:12:08.000 269 33310.84 287.99 2374.61 31.51 2010-09-26 20:12:09.000 269 33310.91 287.96 2374.61 31.51 2010-09-26 20:12:10.000 269 33310.86 287.99 2374.62 31.51 2010-09-26 20:12:11.000 269 33310.98 288.00 2374.61 31.51 2010-09-26 20:12:12.000 269 33310.97 288.02 2374.62 31.51 2010-09-26 20:12:13.000 269 33310.90 288.01 2374.64 31.51 2010-09-26 20:12:14.000 269 33310.93 287.99 2374.74 31.51 2010-09-26 20:12:15.000 269 33310.95 288.01 2374.70 31.51 2010-09-26 20:12:16.000 269 33310.91 288.02 2374.65 31.51 2010-09-26 20:12:17.000 269 33310.87 288.05 2374.70 31.51 2010-09-26 20:12:18.000 269 33310.97 287.99 2374.75 31.51 2010-09-26 20:12:19.000 269 33310.89 288.02 2374.74 31.51 2010-09-26 20:12:20.000 269 33310.98 287.98 2374.69 31.51 2010-09-26 20:12:21.000 269 33310.99 287.98 2374.66 31.51 2010-09-26 20:12:22.000 269 33310.85 288.03 2374.68 31.51 2010-09-26 20:12:23.000 269 33311.10 287.99 2374.73 31.51 2010-09-26 20:12:24.000 269 33310.85 287.99 2374.77 31.51 2010-09-26 20:12:25.000 269 33310.97 288.00 2374.71 31.51 2010-09-26 20:12:26.000 269 33310.94 287.98 2374.72 31.51 2010-09-26 20:12:27.000 269 33310.93 287.99 2374.76 31.51 2010-09-26 20:12:28.000 269 33310.79 287.94 2374.65 31.51 2010-09-26 20:12:29.000 269 33310.97 288.00 2374.63 31.51 2010-09-26 20:12:30.000 269 33310.92 287.98 2374.73 31.51 2010-09-26 20:12:31.000 269 33310.94 287.99 2374.73 31.51 2010-09-26 20:12:32.000 269 33310.95 287.98 2374.77 31.51 2010-09-26 20:12:33.000 269 33310.96 288.03 2374.71 31.51 2010-09-26 20:12:34.000 269 33310.95 287.98 2374.72 31.51 2010-09-26 20:12:35.000 269 33311.02 287.96 2374.73 31.51 2010-09-26 20:12:36.000 269 33310.95 288.00 2374.80 31.51 2010-09-26 20:12:37.000 269 33311.05 288.01 2374.74 31.51 2010-09-26 20:12:38.000 269 33310.95 287.99 2374.72 31.51 2010-09-26 20:12:39.000 269 33311.06 288.01 2374.67 31.51 2010-09-26 20:12:40.000 269 33311.07 287.99 2374.79 31.51 2010-09-26 20:12:41.000 269 33311.11 287.96 2374.75 31.51 2010-09-26 20:12:42.000 269 33311.08 288.00 2374.70 31.51 2010-09-26 20:12:43.000 269 33311.11 287.98 2374.74 31.51 2010-09-26 20:12:44.000 269 33311.10 287.98 2374.63 31.51 2010-09-26 20:12:45.000 269 33311.07 287.97 2374.73 31.51 2010-09-26 20:12:46.000 269 33311.08 287.95 2374.68 31.51 2010-09-26 20:12:47.000 269 33311.07 287.98 2374.72 31.51 2010-09-26 20:12:48.000 269 33310.97 287.93 2374.71 31.51 2010-09-26 20:12:49.000 269 33311.04 287.92 2374.66 31.51 2010-09-26 20:12:50.000 269 33311.07 287.94 2374.79 31.51 2010-09-26 20:12:51.000 269 33311.03 287.98 2374.74 31.51 2010-09-26 20:12:52.000 269 33311.19 288.00 2374.73 31.51 2010-09-26 20:12:53.000 269 33311.02 287.96 2374.70 31.51 2010-09-26 20:12:54.000 269 33311.15 287.93 2374.62 31.51 2010-09-26 20:12:55.000 269 33311.01 287.92 2374.70 31.51 2010-09-26 20:12:56.000 269 33311.12 287.92 2374.65 31.51 2010-09-26 20:12:57.000 269 33311.18 287.94 2374.70 31.51 2010-09-26 20:12:58.000 269 33311.15 287.98 2374.82 31.51 2010-09-26 20:12:59.000 269 33311.09 287.95 2374.72 31.51 2010-09-26 20:13:00.000 269 33311.04 287.99 2374.71 31.51 2010-09-26 20:13:01.000 269 33311.06 287.97 2374.67 31.51 2010-09-26 20:13:02.000 269 33311.14 287.96 2374.68 31.51 2010-09-26 20:13:03.000 269 33311.14 287.98 2374.70 31.51 2010-09-26 20:13:04.000 269 33311.13 287.89 2374.68 31.51 2010-09-26 20:13:05.000 269 33311.17 287.98 2374.77 31.51 2010-09-26 20:13:06.000 269 33311.06 287.93 2374.77 31.51 2010-09-26 20:13:07.000 269 33311.16 287.93 2374.73 31.51 2010-09-26 20:13:08.000 269 33311.13 287.94 2374.79 31.51 2010-09-26 20:13:09.000 269 33311.21 287.95 2374.73 31.51 2010-09-26 20:13:10.000 269 33311.15 287.95 2374.65 31.51 2010-09-26 20:13:11.000 269 33311.14 287.93 2374.74 31.51 2010-09-26 20:13:12.000 269 33311.26 287.95 2374.61 31.51 2010-09-26 20:13:13.000 269 33311.16 287.91 2374.58 31.51 2010-09-26 20:13:14.000 269 33311.21 287.93 2374.71 31.51 2010-09-26 20:13:15.000 269 33311.24 287.91 2374.71 31.51 2010-09-26 20:13:16.000 269 33311.20 287.93 2374.61 31.51 2010-09-26 20:13:17.000 269 33311.24 287.87 2374.76 31.51 2010-09-26 20:13:18.000 269 33311.21 287.89 2374.62 31.51 2010-09-26 20:13:19.000 269 33311.21 287.87 2374.61 31.51 2010-09-26 20:13:20.000 269 33311.26 287.92 2374.71 31.51 2010-09-26 20:13:21.000 269 33311.17 287.89 2374.64 31.51 2010-09-26 20:13:22.000 269 33311.31 287.91 2374.73 31.51 2010-09-26 20:13:23.000 269 33311.30 287.89 2374.66 31.51 2010-09-26 20:13:24.000 269 33311.19 287.89 2374.68 31.51 2010-09-26 20:13:25.000 269 33311.27 287.90 2374.71 31.51 2010-09-26 20:13:26.000 269 33311.29 287.87 2374.64 31.51 2010-09-26 20:13:27.000 269 33311.26 287.91 2374.56 31.51 2010-09-26 20:13:28.000 269 33311.30 287.86 2374.66 31.51 2010-09-26 20:13:29.000 269 33311.30 287.89 2374.61 31.51 2010-09-26 20:13:30.000 269 33311.24 287.87 2374.64 31.51 2010-09-26 20:13:31.000 269 33311.28 287.85 2374.57 31.51 2010-09-26 20:13:32.000 269 33311.29 287.89 2374.59 31.51 2010-09-26 20:13:33.000 269 33311.25 287.92 2374.63 31.51 2010-09-26 20:13:34.000 269 33311.22 287.90 2374.65 31.51 2010-09-26 20:13:35.000 269 33311.25 287.89 2374.65 31.51 2010-09-26 20:13:36.000 269 33311.29 287.90 2374.70 31.51 2010-09-26 20:13:37.000 269 33311.18 287.86 2374.67 31.51 2010-09-26 20:13:38.000 269 33311.19 287.89 2374.74 31.51 2010-09-26 20:13:39.000 269 33311.24 287.88 2374.68 31.51 2010-09-26 20:13:40.000 269 33311.29 287.87 2374.71 31.51 2010-09-26 20:13:41.000 269 33311.21 287.84 2374.67 31.51 2010-09-26 20:13:42.000 269 33311.33 287.88 2374.64 31.51 2010-09-26 20:13:43.000 269 33311.29 287.87 2374.70 31.51 2010-09-26 20:13:44.000 269 33311.24 287.87 2374.68 31.51 2010-09-26 20:13:45.000 269 33311.26 287.82 2374.66 31.51 2010-09-26 20:13:46.000 269 33311.29 287.81 2374.66 31.51 2010-09-26 20:13:47.000 269 33311.32 287.85 2374.68 31.51 2010-09-26 20:13:48.000 269 33311.29 287.84 2374.76 31.51 2010-09-26 20:13:49.000 269 33311.27 287.83 2374.70 31.51 2010-09-26 20:13:50.000 269 33311.31 287.83 2374.65 31.51 2010-09-26 20:13:51.000 269 33311.35 287.80 2374.61 31.51 2010-09-26 20:13:52.000 269 33311.29 287.79 2374.63 31.51 2010-09-26 20:13:53.000 269 33311.34 287.82 2374.62 31.51 2010-09-26 20:13:54.000 269 33311.48 287.82 2374.66 31.51 2010-09-26 20:13:55.000 269 33311.37 287.78 2374.59 31.51 2010-09-26 20:13:56.000 269 33311.45 287.83 2374.68 31.51 2010-09-26 20:13:57.000 269 33311.43 287.84 2374.69 31.51 2010-09-26 20:13:58.000 269 33311.42 287.79 2374.73 31.51 2010-09-26 20:13:59.000 269 33311.43 287.81 2374.65 31.51 2010-09-26 20:14:00.000 269 33311.31 287.78 2374.58 31.51 2010-09-26 20:14:01.000 269 33311.35 287.79 2374.58 31.51 2010-09-26 20:14:02.000 269 33311.39 287.76 2374.59 31.51 2010-09-26 20:14:03.000 269 33311.32 287.81 2374.67 31.51 2010-09-26 20:14:04.000 269 33311.38 287.83 2374.63 31.51 2010-09-26 20:14:05.000 269 33311.32 287.82 2374.60 31.51 2010-09-26 20:14:06.000 269 33311.36 287.80 2374.67 31.51 2010-09-26 20:14:07.000 269 33311.33 287.77 2374.66 31.51 2010-09-26 20:14:08.000 269 33311.38 287.82 2374.58 31.51 2010-09-26 20:14:09.000 269 33311.42 287.78 2374.62 31.51 2010-09-26 20:14:10.000 269 33311.42 287.84 2374.61 31.51 2010-09-26 20:14:11.000 269 33311.39 287.80 2374.66 31.51 2010-09-26 20:14:12.000 269 33311.32 287.80 2374.59 31.51 2010-09-26 20:14:13.000 269 33311.31 287.82 2374.61 31.51 2010-09-26 20:14:14.000 269 33311.30 287.81 2374.61 31.51 2010-09-26 20:14:15.000 269 33311.38 287.82 2374.59 31.51 2010-09-26 20:14:16.000 269 33311.42 287.79 2374.64 31.51 2010-09-26 20:14:17.000 269 33311.27 287.79 2374.64 31.51 2010-09-26 20:14:18.000 269 33311.40 287.81 2374.62 31.51 2010-09-26 20:14:19.000 269 33311.33 287.78 2374.60 31.51 2010-09-26 20:14:20.000 269 33311.35 287.81 2374.71 31.51 2010-09-26 20:14:21.000 269 33311.35 287.81 2374.61 31.51 2010-09-26 20:14:22.000 269 33311.32 287.80 2374.63 31.51 2010-09-26 20:14:23.000 269 33311.24 287.81 2374.78 31.51 2010-09-26 20:14:24.000 269 33311.27 287.80 2374.69 31.51 2010-09-26 20:14:25.000 269 33311.21 287.82 2374.68 31.51 2010-09-26 20:14:26.000 269 33311.20 287.85 2374.67 31.51 2010-09-26 20:14:27.000 269 33311.23 287.81 2374.67 31.51 2010-09-26 20:14:28.000 269 33311.22 287.81 2374.72 31.51 2010-09-26 20:14:29.000 269 33311.20 287.83 2374.70 31.51 2010-09-26 20:14:30.000 269 33311.24 287.81 2374.67 31.51 2010-09-26 20:14:31.000 269 33311.19 287.81 2374.68 31.51 2010-09-26 20:14:32.000 269 33311.21 287.80 2374.71 31.51 2010-09-26 20:14:33.000 269 33311.20 287.78 2374.81 31.51 2010-09-26 20:14:34.000 269 33311.22 287.79 2374.71 31.51 2010-09-26 20:14:35.000 269 33311.25 287.83 2374.76 31.51 2010-09-26 20:14:36.000 269 33311.20 287.81 2374.68 31.51 2010-09-26 20:14:37.000 269 33311.18 287.80 2374.70 31.51 2010-09-26 20:14:38.000 269 33311.26 287.79 2374.69 31.51 2010-09-26 20:14:39.000 269 33311.28 287.80 2374.64 31.51 2010-09-26 20:14:40.000 269 33311.20 287.76 2374.70 31.51 2010-09-26 20:14:41.000 269 33311.21 287.80 2374.74 31.51 2010-09-26 20:14:42.000 269 33311.34 287.79 2374.75 31.51 2010-09-26 20:14:43.000 269 33311.27 287.78 2374.67 31.51 2010-09-26 20:14:44.000 269 33311.24 287.79 2374.74 31.51 2010-09-26 20:14:45.000 269 33311.35 287.81 2374.71 31.51 2010-09-26 20:14:46.000 269 33311.27 287.79 2374.67 31.51 2010-09-26 20:14:47.000 269 33311.23 287.80 2374.67 31.51 2010-09-26 20:14:48.000 269 33311.29 287.73 2374.67 31.51 2010-09-26 20:14:49.000 269 33311.23 287.77 2374.70 31.51 2010-09-26 20:14:50.000 269 33311.23 287.76 2374.70 31.51 2010-09-26 20:14:51.000 269 33311.30 287.80 2374.71 31.51 2010-09-26 20:14:52.000 269 33311.26 287.82 2374.61 31.51 2010-09-26 20:14:53.000 269 33311.25 287.79 2374.68 31.51 2010-09-26 20:14:54.000 269 33311.37 287.79 2374.72 31.51 2010-09-26 20:14:55.000 269 33311.26 287.77 2374.66 31.51 2010-09-26 20:14:56.000 269 33311.24 287.80 2374.67 31.51 2010-09-26 20:14:57.000 269 33311.30 287.76 2374.70 31.51 2010-09-26 20:14:58.000 269 33311.27 287.78 2374.66 31.51 2010-09-26 20:14:59.000 269 33311.17 287.76 2374.64 31.51 2010-09-26 20:15:00.000 269 33311.22 287.82 2374.67 31.51 2010-09-26 20:15:01.000 269 33311.19 287.79 2374.64 31.51 2010-09-26 20:15:02.000 269 33311.17 287.76 2374.66 31.51 2010-09-26 20:15:03.000 269 33311.24 287.80 2374.62 31.51 2010-09-26 20:15:04.000 269 33311.07 287.74 2374.64 31.51 2010-09-26 20:15:05.000 269 33311.18 287.86 2374.73 31.51 2010-09-26 20:15:06.000 269 33311.23 287.82 2374.71 31.51 2010-09-26 20:15:07.000 269 33311.12 287.79 2374.77 31.51 2010-09-26 20:15:08.000 269 33311.18 287.79 2374.70 31.51 2010-09-26 20:15:09.000 269 33311.12 287.81 2374.63 31.51 2010-09-26 20:15:10.000 269 33311.11 287.76 2374.73 31.51 2010-09-26 20:15:11.000 269 33311.17 287.81 2374.66 31.51 2010-09-26 20:15:12.000 269 33311.14 287.80 2374.73 31.51 2010-09-26 20:15:13.000 269 33311.17 287.79 2374.68 31.51 2010-09-26 20:15:14.000 269 33311.14 287.81 2374.64 31.51 2010-09-26 20:15:15.000 269 33311.12 287.80 2374.69 31.51 2010-09-26 20:15:16.000 269 33311.12 287.79 2374.64 31.51 2010-09-26 20:15:17.000 269 33311.06 287.81 2374.64 31.51 2010-09-26 20:15:18.000 269 33311.05 287.80 2374.79 31.51 2010-09-26 20:15:19.000 269 33311.07 287.79 2374.77 31.51 2010-09-26 20:15:20.000 269 33311.07 287.80 2374.70 31.51 2010-09-26 20:15:21.000 269 33311.11 287.76 2374.73 31.51 2010-09-26 20:15:22.000 269 33311.13 287.80 2374.70 31.51 2010-09-26 20:15:23.000 269 33311.07 287.80 2374.70 31.52 2010-09-26 20:15:24.000 269 33311.20 287.77 2374.70 31.51 2010-09-26 20:15:25.000 269 33311.10 287.73 2374.70 31.51 2010-09-26 20:15:26.000 269 33311.12 287.74 2374.76 31.52 2010-09-26 20:15:27.000 269 33311.17 287.81 2374.74 31.51 2010-09-26 20:15:28.000 269 33311.17 287.76 2374.71 31.51 2010-09-26 20:15:29.000 269 33311.18 287.76 2374.73 31.51 2010-09-26 20:15:30.000 269 33311.21 287.75 2374.73 31.52 2010-09-26 20:15:31.000 269 33311.20 287.75 2374.71 31.52 2010-09-26 20:15:32.000 269 33311.15 287.75 2374.78 31.51 2010-09-26 20:15:33.000 269 33311.26 287.75 2374.79 31.51 2010-09-26 20:15:34.000 269 33311.19 287.77 2374.82 31.51 2010-09-26 20:15:35.000 269 33311.25 287.72 2374.70 31.52 2010-09-26 20:15:36.000 269 33311.26 287.78 2374.73 31.51 2010-09-26 20:15:37.000 269 33311.21 287.76 2374.74 31.51 2010-09-26 20:15:38.000 269 33311.27 287.79 2374.64 31.52 2010-09-26 20:15:39.000 269 33311.37 287.79 2374.72 31.51 2010-09-26 20:15:40.000 269 33311.35 287.79 2374.74 31.52 2010-09-26 20:15:41.000 269 33311.26 287.77 2374.71 31.52 2010-09-26 20:15:42.000 269 33311.37 287.81 2374.64 31.51 2010-09-26 20:15:43.000 269 33311.37 287.79 2374.74 31.51 2010-09-26 20:15:44.000 269 33311.35 287.81 2374.68 31.51 2010-09-26 20:15:45.000 269 33311.45 287.77 2374.73 31.52 2010-09-26 20:15:46.000 269 33311.41 287.79 2374.69 31.52 2010-09-26 20:15:47.000 269 33311.40 287.77 2374.68 31.52 2010-09-26 20:15:48.000 269 33311.39 287.79 2374.72 31.52 2010-09-26 20:15:49.000 269 33311.43 287.81 2374.67 31.52 2010-09-26 20:15:50.000 269 33311.45 287.79 2374.71 31.52 2010-09-26 20:15:51.000 269 33311.43 287.81 2374.77 31.51 2010-09-26 20:15:52.000 269 33311.50 287.83 2374.66 31.52 2010-09-26 20:15:53.000 269 33311.40 287.80 2374.67 31.51 2010-09-26 20:15:54.000 269 33311.50 287.79 2374.67 31.52 2010-09-26 20:15:55.000 269 33311.45 287.81 2374.62 31.52 2010-09-26 20:15:56.000 269 33311.46 287.80 2374.61 31.52 2010-09-26 20:15:57.000 269 33311.47 287.80 2374.68 31.52 2010-09-26 20:15:58.000 269 33311.43 287.82 2374.71 31.52 2010-09-26 20:15:59.000 269 33311.48 287.77 2374.72 31.52 2010-09-26 20:16:00.000 269 33311.52 287.80 2374.76 31.52 2010-09-26 20:16:01.000 269 33311.50 287.77 2374.70 31.52 2010-09-26 20:16:02.000 269 33311.45 287.79 2374.64 31.52 2010-09-26 20:16:03.000 269 33311.55 287.79 2374.68 31.52 2010-09-26 20:16:04.000 269 33311.51 287.83 2374.67 31.52 2010-09-26 20:16:05.000 269 33311.59 287.75 2374.59 31.52 2010-09-26 20:16:06.000 269 33311.46 287.77 2374.68 31.52 2010-09-26 20:16:07.000 269 33311.40 287.77 2374.62 31.52 2010-09-26 20:16:08.000 269 33311.53 287.76 2374.62 31.52 2010-09-26 20:16:09.000 269 33311.56 287.77 2374.68 31.52 2010-09-26 20:16:10.000 269 33311.56 287.79 2374.67 31.52 2010-09-26 20:16:11.000 269 33311.51 287.83 2374.62 31.52 2010-09-26 20:16:12.000 269 33311.57 287.78 2374.70 31.52 2010-09-26 20:16:13.000 269 33311.50 287.77 2374.67 31.52 2010-09-26 20:16:14.000 269 33311.60 287.79 2374.65 31.52 2010-09-26 20:16:15.000 269 33311.58 287.79 2374.58 31.52 2010-09-26 20:16:16.000 269 33311.55 287.78 2374.71 31.52 2010-09-26 20:16:17.000 269 33311.50 287.79 2374.66 31.52 2010-09-26 20:16:18.000 269 33311.45 287.76 2374.70 31.52 2010-09-26 20:16:19.000 269 33311.53 287.78 2374.67 31.52 2010-09-26 20:16:20.000 269 33311.57 287.73 2374.67 31.52 2010-09-26 20:16:21.000 269 33311.60 287.77 2374.70 31.52 2010-09-26 20:16:22.000 269 33311.63 287.76 2374.66 31.52 2010-09-26 20:16:23.000 269 33311.55 287.80 2374.63 31.52 2010-09-26 20:16:24.000 269 33311.52 287.76 2374.68 31.52 2010-09-26 20:16:25.000 269 33311.57 287.75 2374.71 31.52 2010-09-26 20:16:26.000 269 33311.54 287.75 2374.73 31.52 2010-09-26 20:16:27.000 269 33311.60 287.75 2374.68 31.52 2010-09-26 20:16:28.000 269 33311.70 287.81 2374.66 31.52 2010-09-26 20:16:29.000 269 33311.61 287.78 2374.62 31.52 2010-09-26 20:16:30.000 269 33311.57 287.78 2374.74 31.52 2010-09-26 20:16:31.000 269 33311.56 287.79 2374.67 31.52 2010-09-26 20:16:32.000 269 33311.45 287.76 2374.67 31.52 2010-09-26 20:16:33.000 269 33311.51 287.80 2374.72 31.52 2010-09-26 20:16:34.000 269 33311.47 287.77 2374.70 31.52 2010-09-26 20:16:35.000 269 33311.57 287.83 2374.70 31.52 2010-09-26 20:16:36.000 269 33311.42 287.80 2374.69 31.52 2010-09-26 20:16:37.000 269 33311.45 287.77 2374.63 31.52 2010-09-26 20:16:38.000 269 33311.44 287.80 2374.70 31.52 2010-09-26 20:16:39.000 269 33311.52 287.78 2374.67 31.52 2010-09-26 20:16:40.000 269 33311.52 287.77 2374.62 31.52 2010-09-26 20:16:41.000 269 33311.53 287.79 2374.73 31.52 2010-09-26 20:16:42.000 269 33311.50 287.79 2374.67 31.52 2010-09-26 20:16:43.000 269 33311.53 287.78 2374.61 31.52 2010-09-26 20:16:44.000 269 33311.51 287.78 2374.74 31.52 2010-09-26 20:16:45.000 269 33311.58 287.75 2374.68 31.52 2010-09-26 20:16:46.000 269 33311.55 287.78 2374.66 31.52 2010-09-26 20:16:47.000 269 33311.46 287.78 2374.66 31.52 2010-09-26 20:16:48.000 269 33311.48 287.76 2374.70 31.52 2010-09-26 20:16:49.000 269 33311.48 287.78 2374.67 31.52 2010-09-26 20:16:50.000 269 33311.51 287.77 2374.69 31.52 2010-09-26 20:16:51.000 269 33311.51 287.82 2374.70 31.52 2010-09-26 20:16:52.000 269 33311.58 287.77 2374.72 31.52 2010-09-26 20:16:53.000 269 33311.57 287.80 2374.68 31.52 2010-09-26 20:16:54.000 269 33311.55 287.75 2374.66 31.52 2010-09-26 20:16:55.000 269 33311.53 287.78 2374.67 31.52 2010-09-26 20:16:56.000 269 33311.52 287.76 2374.67 31.52 2010-09-26 20:16:57.000 269 33311.58 287.76 2374.73 31.52 2010-09-26 20:16:58.000 269 33311.46 287.79 2374.70 31.52 2010-09-26 20:16:59.000 269 33311.50 287.75 2374.66 31.52 2010-09-26 20:17:00.000 269 33311.49 287.82 2374.71 31.52 2010-09-26 20:17:01.000 269 33311.48 287.80 2374.76 31.52 2010-09-26 20:17:02.000 269 33311.48 287.78 2374.74 31.52 2010-09-26 20:17:03.000 269 33311.50 287.80 2374.68 31.52 2010-09-26 20:17:04.000 269 33311.49 287.77 2374.73 31.52 2010-09-26 20:17:05.000 269 33311.50 287.79 2374.64 31.52 2010-09-26 20:17:06.000 269 33311.43 287.80 2374.68 31.52 2010-09-26 20:17:07.000 269 33311.45 287.79 2374.71 31.52 2010-09-26 20:17:08.000 269 33311.53 287.76 2374.64 31.52 2010-09-26 20:17:09.000 269 33311.45 287.81 2374.70 31.52 2010-09-26 20:17:10.000 269 33311.46 287.75 2374.73 31.52 2010-09-26 20:17:11.000 269 33311.47 287.81 2374.63 31.52 2010-09-26 20:17:12.000 269 33311.40 287.84 2374.76 31.52 2010-09-26 20:17:13.000 269 33311.44 287.81 2374.73 31.52 2010-09-26 20:17:14.000 269 33311.45 287.79 2374.76 31.52 2010-09-26 20:17:15.000 269 33311.39 287.81 2374.72 31.52 2010-09-26 20:17:16.000 269 33311.39 287.79 2374.71 31.52 2010-09-26 20:17:17.000 269 33311.33 287.79 2374.70 31.52 2010-09-26 20:17:18.000 269 33311.32 287.80 2374.74 31.52 2010-09-26 20:17:19.000 269 33311.40 287.81 2374.73 31.52 2010-09-26 20:17:20.000 269 33311.41 287.79 2374.71 31.52 2010-09-26 20:17:21.000 269 33311.37 287.81 2374.74 31.52 2010-09-26 20:17:22.000 269 33311.35 287.82 2374.80 31.52 2010-09-26 20:17:23.000 269 33311.38 287.80 2374.76 31.52 2010-09-26 20:17:24.000 269 33311.39 287.77 2374.69 31.52 2010-09-26 20:17:25.000 269 33311.38 287.73 2374.72 31.52 2010-09-26 20:17:26.000 269 33311.40 287.79 2374.63 31.52 2010-09-26 20:17:27.000 269 33311.35 287.76 2374.73 31.52 2010-09-26 20:17:28.000 269 33311.45 287.75 2374.67 31.52 2010-09-26 20:17:29.000 269 33311.40 287.74 2374.77 31.52 2010-09-26 20:17:30.000 269 33311.40 287.74 2374.76 31.52 2010-09-26 20:17:31.000 269 33311.40 287.73 2374.76 31.52 2010-09-26 20:17:32.000 269 33311.47 287.76 2374.76 31.52 2010-09-26 20:17:33.000 269 33311.42 287.74 2374.73 31.52 2010-09-26 20:17:34.000 269 33311.50 287.73 2374.83 31.52 2010-09-26 20:17:35.000 269 33311.43 287.74 2374.79 31.52 2010-09-26 20:17:36.000 269 33311.61 287.76 2374.77 31.52 2010-09-26 20:17:37.000 269 33311.49 287.78 2374.77 31.52 2010-09-26 20:17:38.000 269 33311.50 287.74 2374.72 31.52 2010-09-26 20:17:39.000 269 33311.54 287.75 2374.68 31.52 2010-09-26 20:17:40.000 269 33311.49 287.75 2374.72 31.52 2010-09-26 20:17:41.000 269 33311.58 287.71 2374.73 31.52 2010-09-26 20:17:42.000 269 33311.58 287.74 2374.73 31.52 2010-09-26 20:17:43.000 269 33311.53 287.76 2374.68 31.52 2010-09-26 20:17:44.000 269 33311.55 287.75 2374.74 31.52 2010-09-26 20:17:45.000 269 33311.57 287.75 2374.77 31.52 2010-09-26 20:17:46.000 269 33311.65 287.74 2374.74 31.52 2010-09-26 20:17:47.000 269 33311.61 287.77 2374.69 31.52 2010-09-26 20:17:48.000 269 33311.55 287.79 2374.74 31.52 2010-09-26 20:17:49.000 269 33311.59 287.77 2374.77 31.52 2010-09-26 20:17:50.000 269 33311.61 287.75 2374.73 31.52 2010-09-26 20:17:51.000 269 33311.67 287.79 2374.75 31.52 2010-09-26 20:17:52.000 269 33311.61 287.78 2374.74 31.52 2010-09-26 20:17:53.000 269 33311.67 287.76 2374.64 31.52 2010-09-26 20:17:54.000 269 33311.61 287.80 2374.71 31.52 2010-09-26 20:17:55.000 269 33311.64 287.79 2374.70 31.52 2010-09-26 20:17:56.000 269 33311.66 287.74 2374.70 31.52 2010-09-26 20:17:57.000 269 33311.65 287.81 2374.70 31.52 2010-09-26 20:17:58.000 269 33311.47 287.75 2374.71 31.52 2010-09-26 20:17:59.000 269 33311.63 287.78 2374.73 31.52 2010-09-26 20:18:00.000 269 33311.58 287.78 2374.67 31.52 2010-09-26 20:18:01.000 269 33311.64 287.78 2374.71 31.52 2010-09-26 20:18:02.000 269 33311.58 287.77 2374.80 31.52 2010-09-26 20:18:03.000 269 33311.58 287.81 2374.77 31.52 2010-09-26 20:18:04.000 269 33311.65 287.80 2374.75 31.52 2010-09-26 20:18:05.000 269 33311.55 287.78 2374.71 31.52 2010-09-26 20:18:06.000 269 33311.71 287.73 2374.74 31.52 2010-09-26 20:18:07.000 269 33311.63 287.75 2374.74 31.52 2010-09-26 20:18:08.000 269 33311.59 287.76 2374.73 31.52 2010-09-26 20:18:09.000 269 33311.63 287.79 2374.75 31.52 2010-09-26 20:18:10.000 269 33311.53 287.77 2374.64 31.52 2010-09-26 20:18:11.000 269 33311.51 287.73 2374.77 31.52 2010-09-26 20:18:12.000 269 33311.54 287.79 2374.73 31.52 2010-09-26 20:18:13.000 269 33311.49 287.77 2374.76 31.52 2010-09-26 20:18:14.000 269 33311.46 287.78 2374.70 31.52 2010-09-26 20:18:15.000 269 33311.45 287.79 2374.70 31.52 2010-09-26 20:18:16.000 269 33311.54 287.79 2374.78 31.52 2010-09-26 20:18:17.000 269 33311.54 287.74 2374.67 31.52 2010-09-26 20:18:18.000 269 33311.61 287.76 2374.80 31.52 2010-09-26 20:18:19.000 269 33311.48 287.76 2374.76 31.52 2010-09-26 20:18:20.000 269 33311.51 287.74 2374.74 31.52 2010-09-26 20:18:21.000 269 33311.46 287.78 2374.76 31.52 2010-09-26 20:18:22.000 269 33311.51 287.71 2374.71 31.52 2010-09-26 20:18:23.000 269 33311.50 287.70 2374.70 31.52 2010-09-26 20:18:24.000 269 33311.70 287.72 2374.77 31.52 2010-09-26 20:18:25.000 269 33311.51 287.75 2374.74 31.52 2010-09-26 20:18:26.000 269 33311.51 287.74 2374.81 31.52 2010-09-26 20:18:27.000 269 33311.54 287.75 2374.80 31.52 2010-09-26 20:18:28.000 269 33311.52 287.75 2374.73 31.52 2010-09-26 20:18:29.000 269 33311.50 287.68 2374.82 31.52 2010-09-26 20:18:30.000 269 33311.62 287.72 2374.76 31.52 2010-09-26 20:18:31.000 269 33311.58 287.69 2374.74 31.52 2010-09-26 20:18:32.000 269 33311.51 287.71 2374.78 31.52 2010-09-26 20:18:33.000 269 33311.59 287.69 2374.77 31.52 2010-09-26 20:18:34.000 269 33311.50 287.70 2374.71 31.52 2010-09-26 20:18:35.000 269 33311.56 287.73 2374.81 31.52 2010-09-26 20:18:36.000 269 33311.51 287.69 2374.74 31.52 2010-09-26 20:18:37.000 269 33311.58 287.67 2374.73 31.52 2010-09-26 20:18:38.000 269 33311.56 287.70 2374.71 31.52 2010-09-26 20:18:39.000 269 33311.60 287.72 2374.69 31.52 2010-09-26 20:18:40.000 269 33311.61 287.70 2374.74 31.52 2010-09-26 20:18:41.000 269 33311.58 287.72 2374.71 31.52 2010-09-26 20:18:42.000 269 33311.68 287.73 2374.70 31.52 2010-09-26 20:18:43.000 269 33311.66 287.70 2374.68 31.52 2010-09-26 20:18:44.000 269 33311.65 287.69 2374.73 31.52 2010-09-26 20:18:45.000 269 33311.67 287.72 2374.75 31.52 2010-09-26 20:18:46.000 269 33311.63 287.70 2374.58 31.52 2010-09-26 20:18:47.000 269 33311.69 287.65 2374.71 31.52 2010-09-26 20:18:48.000 269 33311.67 287.70 2374.69 31.52 2010-09-26 20:18:49.000 269 33311.65 287.68 2374.66 31.52 2010-09-26 20:18:50.000 269 33311.71 287.68 2374.74 31.52 2010-09-26 20:18:51.000 269 33311.66 287.64 2374.73 31.52 2010-09-26 20:18:52.000 269 33311.76 287.68 2374.68 31.52 2010-09-26 20:18:53.000 269 33311.71 287.66 2374.79 31.52 2010-09-26 20:18:54.000 269 33311.78 287.65 2374.73 31.52 2010-09-26 20:18:55.000 269 33311.76 287.68 2374.65 31.52 2010-09-26 20:18:56.000 269 33311.75 287.62 2374.71 31.52 2010-09-26 20:18:57.000 269 33311.73 287.66 2374.62 31.52 2010-09-26 20:18:58.000 269 33311.83 287.64 2374.66 31.52 2010-09-26 20:18:59.000 269 33311.73 287.64 2374.66 31.52 2010-09-26 20:19:00.000 269 33311.78 287.70 2374.70 31.52 2010-09-26 20:19:01.000 269 33311.67 287.66 2374.71 31.52 2010-09-26 20:19:02.000 269 33311.59 287.65 2374.70 31.52 2010-09-26 20:19:03.000 269 33311.73 287.62 2374.67 31.52 2010-09-26 20:19:04.000 269 33311.67 287.65 2374.67 31.52 2010-09-26 20:19:05.000 269 33311.73 287.62 2374.72 31.52 2010-09-26 20:19:06.000 269 33311.80 287.62 2374.73 31.52 2010-09-26 20:19:07.000 269 33311.73 287.61 2374.66 31.52 2010-09-26 20:19:08.000 269 33311.79 287.61 2374.73 31.52 2010-09-26 20:19:09.000 269 33311.83 287.64 2374.71 31.52 2010-09-26 20:19:10.000 269 33311.93 287.62 2374.67 31.52 2010-09-26 20:19:11.000 269 33311.88 287.60 2374.67 31.52 2010-09-26 20:19:12.000 269 33311.77 287.58 2374.57 31.52 2010-09-26 20:19:13.000 269 33311.89 287.58 2374.60 31.52 2010-09-26 20:19:14.000 269 33311.88 287.62 2374.70 31.52 2010-09-26 20:19:15.000 269 33311.97 287.61 2374.66 31.52 2010-09-26 20:19:16.000 269 33311.91 287.61 2374.67 31.52 2010-09-26 20:19:17.000 269 33312.00 287.59 2374.67 31.52 2010-09-26 20:19:18.000 269 33311.98 287.59 2374.65 31.52 2010-09-26 20:19:19.000 269 33311.95 287.59 2374.64 31.52 2010-09-26 20:19:20.000 269 33311.98 287.61 2374.59 31.52 2010-09-26 20:19:21.000 269 33312.05 287.58 2374.55 31.52 2010-09-26 20:19:22.000 269 33311.90 287.62 2374.66 31.52 2010-09-26 20:19:23.000 269 33312.09 287.62 2374.67 31.52 2010-09-26 20:19:24.000 269 33312.03 287.55 2374.61 31.52 2010-09-26 20:19:25.000 269 33312.15 287.61 2374.64 31.52 2010-09-26 20:19:26.000 269 33312.07 287.61 2374.61 31.52 2010-09-26 20:19:27.000 269 33312.14 287.63 2374.67 31.52 2010-09-26 20:19:28.000 269 33312.19 287.60 2374.62 31.52 2010-09-26 20:19:29.000 269 33312.17 287.59 2374.48 31.52 2010-09-26 20:19:30.000 269 33312.03 287.60 2374.54 31.52 2010-09-26 20:19:31.000 269 33312.16 287.62 2374.59 31.52 2010-09-26 20:19:32.000 269 33312.16 287.64 2374.61 31.52 2010-09-26 20:19:33.000 269 33312.15 287.65 2374.63 31.52 2010-09-26 20:19:34.000 269 33312.14 287.60 2374.61 31.52 2010-09-26 20:19:35.000 269 33312.22 287.62 2374.61 31.52 2010-09-26 20:19:36.000 269 33312.10 287.60 2374.61 31.52 2010-09-26 20:19:37.000 269 33312.16 287.60 2374.59 31.52 2010-09-26 20:19:38.000 269 33312.14 287.63 2374.55 31.52 2010-09-26 20:19:39.000 269 33312.16 287.66 2374.64 31.52 2010-09-26 20:19:40.000 269 33312.14 287.66 2374.57 31.52 2010-09-26 20:19:41.000 269 33312.09 287.61 2374.61 31.52 2010-09-26 20:19:42.000 269 33312.19 287.65 2374.64 31.52 2010-09-26 20:19:43.000 269 33312.06 287.64 2374.64 31.52 2010-09-26 20:19:44.000 269 33312.13 287.64 2374.49 31.52 2010-09-26 20:19:45.000 269 33312.03 287.64 2374.61 31.52 2010-09-26 20:19:46.000 269 33312.10 287.68 2374.58 31.52 2010-09-26 20:19:47.000 269 33312.10 287.63 2374.59 31.52 2010-09-26 20:19:48.000 269 33312.05 287.67 2374.59 31.52 2010-09-26 20:19:49.000 269 33312.03 287.65 2374.53 31.52 2010-09-26 20:19:50.000 269 33312.00 287.66 2374.51 31.52 2010-09-26 20:19:51.000 269 33312.08 287.67 2374.58 31.52 2010-09-26 20:19:52.000 269 33312.04 287.68 2374.54 31.52 2010-09-26 20:19:53.000 269 33312.00 287.65 2374.66 31.52 2010-09-26 20:19:54.000 269 33311.96 287.66 2374.58 31.52 2010-09-26 20:19:55.000 269 33311.96 287.63 2374.58 31.52 2010-09-26 20:19:56.000 269 33312.02 287.65 2374.51 31.52 2010-09-26 20:19:57.000 269 33312.03 287.62 2374.62 31.52 2010-09-26 20:19:58.000 269 33312.07 287.61 2374.61 31.52 2010-09-26 20:19:59.000 269 33312.01 287.65 2374.63 31.52 2010-09-26 20:20:00.000 269 33311.99 287.66 2374.64 31.52 2010-09-26 20:20:01.000 269 33311.96 287.63 2374.67 31.52 2010-09-26 20:20:02.000 269 33312.08 287.62 2374.68 31.52 2010-09-26 20:20:03.000 269 33311.95 287.62 2374.61 31.52 2010-09-26 20:20:04.000 269 33311.98 287.66 2374.67 31.52 2010-09-26 20:20:05.000 269 33311.98 287.65 2374.65 31.52 2010-09-26 20:20:06.000 269 33312.04 287.62 2374.64 31.52 2010-09-26 20:20:07.000 269 33311.97 287.60 2374.61 31.52 2010-09-26 20:20:08.000 269 33311.98 287.67 2374.68 31.52 2010-09-26 20:20:09.000 269 33311.97 287.64 2374.62 31.52 2010-09-26 20:20:10.000 269 33312.03 287.62 2374.71 31.52 2010-09-26 20:20:11.000 269 33312.03 287.59 2374.65 31.52 2010-09-26 20:20:12.000 269 33311.96 287.59 2374.68 31.52 2010-09-26 20:20:13.000 269 33312.01 287.59 2374.65 31.52 2010-09-26 20:20:14.000 269 33311.98 287.65 2374.67 31.52 2010-09-26 20:20:15.000 269 33311.93 287.62 2374.73 31.52 2010-09-26 20:20:16.000 269 33311.92 287.66 2374.65 31.52 2010-09-26 20:20:17.000 269 33311.85 287.62 2374.62 31.52 2010-09-26 20:20:18.000 269 33311.89 287.63 2374.65 31.52 2010-09-26 20:20:19.000 269 33311.91 287.63 2374.64 31.52 2010-09-26 20:20:20.000 269 33311.87 287.66 2374.66 31.52 2010-09-26 20:20:21.000 269 33311.88 287.62 2374.65 31.52 2010-09-26 20:20:22.000 269 33311.96 287.63 2374.69 31.52 2010-09-26 20:20:23.000 269 33311.92 287.64 2374.65 31.52 2010-09-26 20:20:24.000 269 33311.87 287.63 2374.62 31.52 2010-09-26 20:20:25.000 269 33311.83 287.63 2374.59 31.52 2010-09-26 20:20:26.000 269 33311.96 287.59 2374.61 31.52 2010-09-26 20:20:27.000 269 33311.98 287.62 2374.73 31.52 2010-09-26 20:20:28.000 269 33311.97 287.61 2374.74 31.52 2010-09-26 20:20:29.000 269 33312.02 287.56 2374.71 31.52 2010-09-26 20:20:30.000 269 33312.02 287.64 2374.82 31.52 2010-09-26 20:20:31.000 269 33312.00 287.60 2374.77 31.52 2010-09-26 20:20:32.000 269 33311.99 287.62 2374.67 31.52 2010-09-26 20:20:33.000 269 33311.93 287.57 2374.70 31.52 2010-09-26 20:20:34.000 269 33311.98 287.58 2374.71 31.52 2010-09-26 20:20:35.000 269 33312.02 287.61 2374.62 31.52 2010-09-26 20:20:36.000 269 33311.96 287.67 2374.76 31.52 2010-09-26 20:20:37.000 269 33312.02 287.63 2374.67 31.52 2010-09-26 20:20:38.000 269 33312.05 287.60 2374.70 31.52 2010-09-26 20:20:39.000 269 33312.07 287.58 2374.71 31.52 2010-09-26 20:20:40.000 269 33312.14 287.63 2374.75 31.52 2010-09-26 20:20:41.000 269 33312.07 287.56 2374.64 31.52 2010-09-26 20:20:42.000 269 33312.19 287.62 2374.68 31.52 2010-09-26 20:20:43.000 269 33312.08 287.62 2374.68 31.52 2010-09-26 20:20:44.000 269 33312.32 287.60 2374.71 31.52 2010-09-26 20:20:45.000 269 33312.19 287.56 2374.70 31.52 2010-09-26 20:20:46.000 269 33312.32 287.56 2374.64 31.52 2010-09-26 20:20:47.000 269 33312.33 287.56 2374.70 31.52 2010-09-26 20:20:48.000 269 33312.36 287.57 2374.68 31.52 2010-09-26 20:20:49.000 269 33312.39 287.53 2374.67 31.52 2010-09-26 20:20:50.000 269 33312.40 287.55 2374.71 31.52 2010-09-26 20:20:51.000 269 33312.45 287.52 2374.75 31.52 2010-09-26 20:20:52.000 269 33312.39 287.56 2374.68 31.52 2010-09-26 20:20:53.000 269 33312.40 287.57 2374.58 31.52 2010-09-26 20:20:54.000 269 33312.45 287.55 2374.67 31.52 2010-09-26 20:20:55.000 269 33312.38 287.56 2374.60 31.52 2010-09-26 20:20:56.000 269 33312.41 287.58 2374.61 31.52 2010-09-26 20:20:57.000 269 33312.38 287.59 2374.59 31.52 2010-09-26 20:20:58.000 269 33312.35 287.58 2374.54 31.52 2010-09-26 20:20:59.000 269 33312.46 287.59 2374.60 31.52 2010-09-26 20:21:00.000 269 33312.32 287.62 2374.67 31.52 2010-09-26 20:21:01.000 269 33312.31 287.61 2374.63 31.52 2010-09-26 20:21:02.000 269 33312.38 287.59 2374.60 31.52 2010-09-26 20:21:03.000 269 33312.32 287.63 2374.52 31.52 2010-09-26 20:21:04.000 269 33312.30 287.65 2374.57 31.52 2010-09-26 20:21:05.000 269 33312.31 287.62 2374.55 31.52 2010-09-26 20:21:06.000 269 33312.41 287.64 2374.58 31.52 2010-09-26 20:21:07.000 269 33312.31 287.64 2374.61 31.52 2010-09-26 20:21:08.000 269 33312.29 287.66 2374.54 31.52 2010-09-26 20:21:09.000 269 33312.28 287.68 2374.57 31.52 2010-09-26 20:21:10.000 269 33312.30 287.65 2374.66 31.52 2010-09-26 20:21:11.000 269 33312.22 287.68 2374.66 31.52 2010-09-26 20:21:12.000 269 33312.23 287.69 2374.61 31.52 2010-09-26 20:21:13.000 269 33312.17 287.68 2374.61 31.52 2010-09-26 20:21:14.000 269 33312.19 287.67 2374.57 31.52 2010-09-26 20:21:15.000 269 33312.16 287.66 2374.62 31.52 2010-09-26 20:21:16.000 269 33312.09 287.70 2374.61 31.52 2010-09-26 20:21:17.000 269 33312.11 287.66 2374.67 31.52 2010-09-26 20:21:18.000 269 33312.14 287.67 2374.62 31.52 2010-09-26 20:21:19.000 269 33312.13 287.67 2374.62 31.52 2010-09-26 20:21:20.000 269 33312.16 287.62 2374.66 31.52 2010-09-26 20:21:21.000 269 33312.10 287.58 2374.68 31.52 2010-09-26 20:21:22.000 269 33312.19 287.63 2374.80 31.52 2010-09-26 20:21:23.000 269 33312.19 287.60 2374.66 31.52 2010-09-26 20:21:24.000 269 33312.26 287.61 2374.71 31.52 2010-09-26 20:21:25.000 269 33312.23 287.61 2374.76 31.52 2010-09-26 20:21:26.000 269 33312.24 287.58 2374.66 31.52 2010-09-26 20:21:27.000 269 33312.13 287.60 2374.80 31.52 2010-09-26 20:21:28.000 269 33312.10 287.60 2374.75 31.52 2010-09-26 20:21:29.000 269 33312.31 287.63 2374.68 31.52 2010-09-26 20:21:30.000 269 33312.21 287.60 2374.72 31.52 2010-09-26 20:21:31.000 269 33312.22 287.56 2374.66 31.52 2010-09-26 20:21:32.000 269 33312.23 287.56 2374.74 31.52 2010-09-26 20:21:33.000 269 33312.22 287.60 2374.70 31.52 2010-09-26 20:21:34.000 269 33312.20 287.55 2374.77 31.52 2010-09-26 20:21:35.000 269 33312.23 287.57 2374.67 31.52 2010-09-26 20:21:36.000 269 33312.26 287.57 2374.62 31.52 2010-09-26 20:21:37.000 269 33312.11 287.55 2374.70 31.52 2010-09-26 20:21:38.000 269 33312.10 287.60 2374.73 31.52 2010-09-26 20:21:39.000 269 33312.25 287.61 2374.62 31.52 2010-09-26 20:21:40.000 269 33312.08 287.57 2374.64 31.52 2010-09-26 20:21:41.000 269 33312.12 287.56 2374.70 31.52 2010-09-26 20:21:42.000 269 33312.11 287.57 2374.73 31.52 2010-09-26 20:21:43.000 269 33312.14 287.58 2374.71 31.52 2010-09-26 20:21:44.000 269 33312.07 287.58 2374.77 31.52 2010-09-26 20:21:45.000 269 33312.11 287.54 2374.76 31.52 2010-09-26 20:21:46.000 269 33312.14 287.59 2374.69 31.52 2010-09-26 20:21:47.000 269 33312.06 287.61 2374.72 31.52 2010-09-26 20:21:48.000 269 33311.97 287.59 2374.67 31.52 2010-09-26 20:21:49.000 269 33312.00 287.57 2374.69 31.52 2010-09-26 20:21:50.000 269 33312.02 287.59 2374.76 31.52 2010-09-26 20:21:51.000 269 33312.02 287.57 2374.70 31.52 2010-09-26 20:21:52.000 269 33311.89 287.53 2374.69 31.52 2010-09-26 20:21:53.000 269 33312.00 287.60 2374.76 31.52 2010-09-26 20:21:54.000 269 33312.04 287.59 2374.70 31.52 2010-09-26 20:21:55.000 269 33312.01 287.61 2374.72 31.52 2010-09-26 20:21:56.000 269 33312.03 287.58 2374.85 31.52 2010-09-26 20:21:57.000 269 33312.08 287.57 2374.70 31.52 2010-09-26 20:21:58.000 269 33312.09 287.60 2374.80 31.52 2010-09-26 20:21:59.000 269 33312.05 287.53 2374.81 31.52 2010-09-26 20:22:00.000 269 33312.00 287.59 2374.71 31.52 2010-09-26 20:22:01.000 269 33312.03 287.57 2374.68 31.52 2010-09-26 20:22:02.000 269 33312.07 287.53 2374.72 31.52 2010-09-26 20:22:03.000 269 33311.98 287.54 2374.77 31.52 2010-09-26 20:22:04.000 269 33312.06 287.55 2374.74 31.52 2010-09-26 20:22:05.000 269 33311.92 287.53 2374.79 31.52 2010-09-26 20:22:06.000 269 33312.16 287.52 2374.68 31.52 2010-09-26 20:22:07.000 269 33312.04 287.52 2374.69 31.52 2010-09-26 20:22:08.000 269 33312.12 287.53 2374.74 31.52 2010-09-26 20:22:09.000 269 33312.08 287.48 2374.75 31.52 2010-09-26 20:22:10.000 269 33312.17 287.47 2374.77 31.52 2010-09-26 20:22:11.000 269 33312.07 287.48 2374.84 31.52 2010-09-26 20:22:12.000 269 33312.12 287.44 2374.67 31.52 2010-09-26 20:22:13.000 269 33312.17 287.48 2374.73 31.52 2010-09-26 20:22:14.000 269 33312.20 287.52 2374.76 31.52 2010-09-26 20:22:15.000 269 33312.25 287.46 2374.74 31.52 2010-09-26 20:22:16.000 269 33312.23 287.49 2374.73 31.52 2010-09-26 20:22:17.000 269 33312.19 287.48 2374.75 31.52 2010-09-26 20:22:18.000 269 33312.38 287.50 2374.66 31.52 2010-09-26 20:22:19.000 269 33312.29 287.48 2374.67 31.52 2010-09-26 20:22:20.000 269 33312.28 287.52 2374.68 31.52 2010-09-26 20:22:21.000 269 33312.36 287.52 2374.70 31.52 2010-09-26 20:22:22.000 269 33312.31 287.51 2374.72 31.52 2010-09-26 20:22:23.000 269 33312.50 287.55 2374.67 31.52 2010-09-26 20:22:24.000 269 33312.37 287.57 2374.67 31.52 2010-09-26 20:22:25.000 269 33312.37 287.56 2374.64 31.52 2010-09-26 20:22:26.000 269 33312.42 287.54 2374.61 31.52 2010-09-26 20:22:27.000 269 33312.49 287.57 2374.66 31.52 2010-09-26 20:22:28.000 269 33312.43 287.60 2374.62 31.52 2010-09-26 20:22:29.000 269 33312.50 287.53 2374.67 31.52 2010-09-26 20:22:30.000 269 33312.46 287.62 2374.71 31.52 2010-09-26 20:22:31.000 269 33312.44 287.61 2374.75 31.52 2010-09-26 20:22:32.000 269 33312.63 287.56 2374.67 31.52 2010-09-26 20:22:33.000 269 33312.64 287.57 2374.66 31.52 2010-09-26 20:22:34.000 269 33312.65 287.59 2374.67 31.52 2010-09-26 20:22:35.000 269 33312.72 287.59 2374.66 31.52 2010-09-26 20:22:36.000 269 33312.73 287.57 2374.66 31.52 2010-09-26 20:22:37.000 269 33312.74 287.55 2374.66 31.52 2010-09-26 20:22:38.000 269 33312.83 287.57 2374.60 31.52 2010-09-26 20:22:39.000 269 33312.80 287.63 2374.66 31.52 2010-09-26 20:22:40.000 269 33312.82 287.63 2374.67 31.52 2010-09-26 20:22:41.000 269 33312.75 287.61 2374.70 31.52 2010-09-26 20:22:42.000 269 33312.90 287.61 2374.52 31.52 2010-09-26 20:22:43.000 269 33312.79 287.62 2374.49 31.52 2010-09-26 20:22:44.000 269 33312.88 287.62 2374.60 31.52 2010-09-26 20:22:45.000 269 33312.89 287.62 2374.62 31.52 2010-09-26 20:22:46.000 269 33312.83 287.60 2374.58 31.52 2010-09-26 20:22:47.000 269 33312.80 287.61 2374.59 31.52 2010-09-26 20:22:48.000 269 33312.88 287.59 2374.62 31.52 2010-09-26 20:22:49.000 269 33312.82 287.60 2374.53 31.52 2010-09-26 20:22:50.000 269 33312.79 287.63 2374.61 31.52 2010-09-26 20:22:51.000 269 33312.82 287.62 2374.52 31.52 2010-09-26 20:22:52.000 269 33312.78 287.61 2374.59 31.52 2010-09-26 20:22:53.000 269 33312.77 287.62 2374.57 31.52 2010-09-26 20:22:54.000 269 33312.96 287.64 2374.53 31.52 2010-09-26 20:22:55.000 269 33312.79 287.60 2374.53 31.52 2010-09-26 20:22:56.000 269 33312.78 287.62 2374.70 31.52 2010-09-26 20:22:57.000 269 33312.74 287.66 2374.64 31.52 2010-09-26 20:22:58.000 269 33312.68 287.62 2374.52 31.52 2010-09-26 20:22:59.000 269 33312.73 287.59 2374.68 31.52 2010-09-26 20:23:00.000 269 33312.78 287.60 2374.63 31.52 2010-09-26 20:23:01.000 269 33312.71 287.63 2374.60 31.52 2010-09-26 20:23:02.000 269 33312.64 287.62 2374.62 31.52 2010-09-26 20:23:03.000 269 33312.69 287.63 2374.59 31.52 2010-09-26 20:23:04.000 269 33312.76 287.62 2374.66 31.52 2010-09-26 20:23:05.000 269 33312.67 287.59 2374.66 31.52 2010-09-26 20:23:06.000 269 33312.70 287.59 2374.61 31.52 2010-09-26 20:23:07.000 269 33312.63 287.64 2374.59 31.52 2010-09-26 20:23:08.000 269 33312.70 287.60 2374.71 31.52 2010-09-26 20:23:09.000 269 33312.58 287.56 2374.68 31.52 2010-09-26 20:23:10.000 269 33312.51 287.56 2374.65 31.52 2010-09-26 20:23:11.000 269 33312.47 287.58 2374.70 31.52 2010-09-26 20:23:12.000 269 33312.63 287.63 2374.68 31.52 2010-09-26 20:23:13.000 269 33312.58 287.60 2374.68 31.52 2010-09-26 20:23:14.000 269 33312.54 287.62 2374.58 31.52 2010-09-26 20:23:15.000 269 33312.61 287.58 2374.64 31.52 2010-09-26 20:23:16.000 269 33312.53 287.55 2374.60 31.52 2010-09-26 20:23:17.000 269 33312.58 287.59 2374.66 31.52 2010-09-26 20:23:18.000 269 33312.52 287.57 2374.67 31.52 2010-09-26 20:23:19.000 269 33312.54 287.55 2374.67 31.52 2010-09-26 20:23:20.000 269 33312.51 287.58 2374.66 31.52 2010-09-26 20:23:21.000 269 33312.57 287.56 2374.62 31.52 2010-09-26 20:23:22.000 269 33312.56 287.60 2374.74 31.52 2010-09-26 20:23:23.000 269 33312.54 287.56 2374.64 31.52 2010-09-26 20:23:24.000 269 33312.69 287.61 2374.67 31.52 2010-09-26 20:23:25.000 269 33312.48 287.56 2374.67 31.52 2010-09-26 20:23:26.000 269 33312.54 287.57 2374.63 31.52 2010-09-26 20:23:27.000 269 33312.49 287.57 2374.63 31.52 2010-09-26 20:23:28.000 269 33312.53 287.54 2374.64 31.52 2010-09-26 20:23:29.000 269 33312.61 287.53 2374.66 31.52 2010-09-26 20:23:30.000 269 33312.51 287.56 2374.66 31.52 2010-09-26 20:23:31.000 269 33312.51 287.54 2374.72 31.52 2010-09-26 20:23:32.000 269 33312.55 287.54 2374.75 31.52 2010-09-26 20:23:33.000 269 33312.58 287.55 2374.68 31.52 2010-09-26 20:23:34.000 269 33312.57 287.55 2374.72 31.52 2010-09-26 20:23:35.000 269 33312.59 287.55 2374.61 31.52 2010-09-26 20:23:36.000 269 33312.54 287.52 2374.65 31.52 2010-09-26 20:23:37.000 269 33312.60 287.53 2374.64 31.52 2010-09-26 20:23:38.000 269 33312.63 287.60 2374.76 31.52 2010-09-26 20:23:39.000 269 33312.52 287.57 2374.74 31.52 2010-09-26 20:23:40.000 269 33312.60 287.52 2374.68 31.52 2010-09-26 20:23:41.000 269 33312.59 287.57 2374.70 31.52 2010-09-26 20:23:42.000 269 33312.66 287.59 2374.77 31.52 2010-09-26 20:23:43.000 269 33312.68 287.53 2374.70 31.52 2010-09-26 20:23:44.000 269 33312.61 287.58 2374.66 31.52 2010-09-26 20:23:45.000 269 33312.72 287.57 2374.76 31.52 2010-09-26 20:23:46.000 269 33312.71 287.56 2374.68 31.52 2010-09-26 20:23:47.000 269 33312.71 287.58 2374.80 31.52 2010-09-26 20:23:48.000 269 33312.69 287.56 2374.75 31.52 2010-09-26 20:23:49.000 269 33312.73 287.52 2374.68 31.52 2010-09-26 20:23:50.000 269 33312.68 287.55 2374.66 31.52 2010-09-26 20:23:51.000 269 33312.71 287.54 2374.71 31.52 2010-09-26 20:23:52.000 269 33312.69 287.58 2374.66 31.52 2010-09-26 20:23:53.000 269 33312.69 287.57 2374.68 31.52 2010-09-26 20:23:54.000 269 33312.85 287.53 2374.66 31.52 2010-09-26 20:23:55.000 269 33312.79 287.52 2374.73 31.52 2010-09-26 20:23:56.000 269 33312.72 287.58 2374.72 31.52 2010-09-26 20:23:57.000 269 33312.76 287.56 2374.75 31.52 2010-09-26 20:23:58.000 269 33312.81 287.53 2374.64 31.52 2010-09-26 20:23:59.000 269 33312.73 287.55 2374.73 31.52 2010-09-26 20:24:00.000 269 33312.77 287.62 2374.66 31.52 2010-09-26 20:24:01.000 269 33312.74 287.59 2374.68 31.52 2010-09-26 20:24:02.000 269 33312.84 287.58 2374.70 31.52 2010-09-26 20:24:03.000 269 33312.81 287.57 2374.75 31.52 2010-09-26 20:24:04.000 269 33312.87 287.59 2374.74 31.52 2010-09-26 20:24:05.000 269 33312.90 287.59 2374.67 31.52 2010-09-26 20:24:06.000 269 33312.78 287.54 2374.61 31.52 2010-09-26 20:24:07.000 269 33312.79 287.56 2374.66 31.52 2010-09-26 20:24:08.000 269 33312.87 287.57 2374.68 31.52 2010-09-26 20:24:09.000 269 33312.89 287.57 2374.63 31.52 2010-09-26 20:24:10.000 269 33312.82 287.55 2374.65 31.52 2010-09-26 20:24:11.000 269 33312.87 287.58 2374.60 31.52 2010-09-26 20:24:12.000 269 33312.82 287.58 2374.67 31.52 2010-09-26 20:24:13.000 269 33312.82 287.61 2374.70 31.52 2010-09-26 20:24:14.000 269 33312.91 287.64 2374.63 31.52 2010-09-26 20:24:15.000 269 33312.90 287.60 2374.71 31.52 2010-09-26 20:24:16.000 269 33312.93 287.58 2374.68 31.52 2010-09-26 20:24:17.000 269 33312.93 287.58 2374.64 31.52 2010-09-26 20:24:18.000 269 33312.89 287.58 2374.74 31.52 2010-09-26 20:24:19.000 269 33312.87 287.57 2374.68 31.52 2010-09-26 20:24:20.000 269 33312.87 287.61 2374.59 31.52 2010-09-26 20:24:21.000 269 33312.82 287.61 2374.68 31.52 2010-09-26 20:24:22.000 269 33312.86 287.56 2374.62 31.52 2010-09-26 20:24:23.000 269 33312.77 287.58 2374.62 31.52 2010-09-26 20:24:24.000 269 33312.82 287.60 2374.72 31.52 2010-09-26 20:24:25.000 269 33312.83 287.61 2374.70 31.52 2010-09-26 20:24:26.000 269 33312.80 287.60 2374.70 31.52 2010-09-26 20:24:27.000 269 33312.83 287.58 2374.69 31.52 2010-09-26 20:24:28.000 269 33312.83 287.57 2374.68 31.52 2010-09-26 20:24:29.000 269 33312.76 287.61 2374.66 31.52 2010-09-26 20:24:30.000 269 33312.81 287.59 2374.67 31.52 2010-09-26 20:24:31.000 269 33312.88 287.59 2374.70 31.52 2010-09-26 20:24:32.000 269 33312.82 287.57 2374.70 31.52 2010-09-26 20:24:33.000 269 33312.83 287.60 2374.67 31.52 2010-09-26 20:24:34.000 269 33312.76 287.64 2374.71 31.52 2010-09-26 20:24:35.000 269 33312.72 287.63 2374.74 31.52 2010-09-26 20:24:36.000 269 33312.89 287.60 2374.75 31.52 2010-09-26 20:24:37.000 269 33312.74 287.60 2374.77 31.52 2010-09-26 20:24:38.000 269 33312.80 287.56 2374.71 31.52 2010-09-26 20:24:39.000 269 33312.83 287.61 2374.70 31.52 2010-09-26 20:24:40.000 269 33312.78 287.63 2374.70 31.52 2010-09-26 20:24:41.000 269 33312.76 287.62 2374.74 31.52 2010-09-26 20:24:42.000 269 33312.79 287.57 2374.77 31.52 2010-09-26 20:24:43.000 269 33312.70 287.64 2374.75 31.52 2010-09-26 20:24:44.000 269 33312.76 287.66 2374.73 31.52 2010-09-26 20:24:45.000 269 33312.64 287.65 2374.81 31.52 2010-09-26 20:24:46.000 269 33312.72 287.64 2374.74 31.52 2010-09-26 20:24:47.000 269 33312.71 287.66 2374.70 31.52 2010-09-26 20:24:48.000 269 33312.64 287.62 2374.72 31.52 2010-09-26 20:24:49.000 269 33312.66 287.64 2374.68 31.52 2010-09-26 20:24:50.000 269 33312.62 287.64 2374.70 31.52 2010-09-26 20:24:51.000 269 33312.73 287.69 2374.79 31.52 2010-09-26 20:24:52.000 269 33312.70 287.64 2374.83 31.52 2010-09-26 20:24:53.000 269 33312.72 287.63 2374.79 31.52 2010-09-26 20:24:54.000 269 33312.64 287.66 2374.79 31.52 2010-09-26 20:24:55.000 269 33312.75 287.68 2374.76 31.52 2010-09-26 20:24:56.000 269 33312.76 287.67 2374.82 31.52 2010-09-26 20:24:57.000 269 33312.73 287.66 2374.82 31.52 2010-09-26 20:24:58.000 269 33312.73 287.66 2374.77 31.52 2010-09-26 20:24:59.000 269 33312.68 287.64 2374.73 31.52 2010-09-26 20:25:00.000 269 33312.64 287.69 2374.83 31.52 2010-09-26 20:25:01.000 269 33312.74 287.65 2374.87 31.52 2010-09-26 20:25:02.000 269 33312.77 287.64 2374.81 31.53 2010-09-26 20:25:03.000 269 33312.71 287.64 2374.76 31.52 2010-09-26 20:25:04.000 269 33312.68 287.63 2374.71 31.53 2010-09-26 20:25:05.000 269 33312.82 287.68 2374.71 31.52 2010-09-26 20:25:06.000 269 33312.73 287.65 2374.75 31.52 2010-09-26 20:25:07.000 269 33312.77 287.70 2374.76 31.52 2010-09-26 20:25:08.000 269 33312.73 287.69 2374.72 31.52 2010-09-26 20:25:09.000 269 33312.89 287.66 2374.76 31.53 2010-09-26 20:25:10.000 269 33312.77 287.71 2374.74 31.53 2010-09-26 20:25:11.000 269 33312.74 287.66 2374.75 31.53 2010-09-26 20:25:12.000 269 33312.75 287.65 2374.80 31.53 2010-09-26 20:25:13.000 269 33312.93 287.67 2374.79 31.53 2010-09-26 20:25:14.000 269 33312.79 287.68 2374.77 31.53 2010-09-26 20:25:15.000 269 33312.83 287.69 2374.80 31.53 2010-09-26 20:25:16.000 269 33312.82 287.67 2374.88 31.53 2010-09-26 20:25:17.000 269 33312.76 287.65 2374.69 31.53 2010-09-26 20:25:18.000 269 33312.89 287.66 2374.76 31.53 2010-09-26 20:25:19.000 269 33312.95 287.65 2374.67 31.53 2010-09-26 20:25:20.000 269 33312.86 287.65 2374.77 31.53 2010-09-26 20:25:21.000 269 33312.92 287.65 2374.82 31.53 2010-09-26 20:25:22.000 269 33312.88 287.69 2374.85 31.53 2010-09-26 20:25:23.000 269 33312.90 287.69 2374.74 31.53 2010-09-26 20:25:24.000 269 33312.93 287.66 2374.73 31.52 2010-09-26 20:25:25.000 269 33312.91 287.67 2374.82 31.53 2010-09-26 20:25:26.000 269 33312.88 287.61 2374.82 31.52 2010-09-26 20:25:27.000 269 33312.88 287.64 2374.76 31.53 2010-09-26 20:25:28.000 269 33312.96 287.64 2374.67 31.53 2010-09-26 20:25:29.000 269 33312.88 287.69 2374.80 31.53 2010-09-26 20:25:30.000 269 33312.96 287.64 2374.70 31.53 2010-09-26 20:25:31.000 269 33312.97 287.66 2374.74 31.53 2010-09-26 20:25:32.000 269 33312.94 287.67 2374.69 31.53 2010-09-26 20:25:33.000 269 33312.88 287.64 2374.79 31.53 2010-09-26 20:25:34.000 269 33312.88 287.73 2374.76 31.53 2010-09-26 20:25:35.000 269 33312.96 287.69 2374.82 31.52 2010-09-26 20:25:36.000 269 33312.81 287.69 2374.79 31.53 2010-09-26 20:25:37.000 269 33312.96 287.75 2374.70 31.52 2010-09-26 20:25:38.000 269 33312.94 287.74 2374.75 31.53 2010-09-26 20:25:39.000 269 33313.01 287.67 2374.75 31.53 2010-09-26 20:25:40.000 269 33312.94 287.70 2374.76 31.53 2010-09-26 20:25:41.000 269 33313.00 287.71 2374.79 31.53 2010-09-26 20:25:42.000 269 33312.93 287.73 2374.84 31.53 2010-09-26 20:25:43.000 269 33313.06 287.71 2374.71 31.53 2010-09-26 20:25:44.000 269 33313.03 287.70 2374.78 31.53 2010-09-26 20:25:45.000 269 33312.96 287.72 2374.69 31.53 2010-09-26 20:25:46.000 269 33312.98 287.69 2374.80 31.53 2010-09-26 20:25:47.000 269 33313.07 287.70 2374.79 31.53 2010-09-26 20:25:48.000 269 33313.00 287.67 2374.82 31.53 2010-09-26 20:25:49.000 269 33313.16 287.68 2374.74 31.53 2010-09-26 20:25:50.000 269 33313.06 287.69 2374.74 31.53 2010-09-26 20:25:51.000 269 33312.99 287.73 2374.70 31.53 2010-09-26 20:25:52.000 269 33312.96 287.73 2374.80 31.53 2010-09-26 20:25:53.000 269 33313.06 287.74 2374.79 31.53 2010-09-26 20:25:54.000 269 33313.06 287.72 2374.70 31.53 2010-09-26 20:25:55.000 269 33312.97 287.75 2374.68 31.53 2010-09-26 20:25:56.000 269 33312.94 287.74 2374.67 31.53 2010-09-26 20:25:57.000 269 33312.93 287.73 2374.73 31.53 2010-09-26 20:25:58.000 269 33312.91 287.75 2374.79 31.53 2010-09-26 20:25:59.000 269 33312.92 287.77 2374.76 31.53 2010-09-26 20:26:00.000 269 33312.88 287.77 2374.63 31.53 2010-09-26 20:26:01.000 269 33312.84 287.73 2374.79 31.53 2010-09-26 20:26:02.000 269 33312.92 287.74 2374.81 31.53 2010-09-26 20:26:03.000 269 33312.85 287.73 2374.78 31.53 2010-09-26 20:26:04.000 269 33312.87 287.77 2374.80 31.53 2010-09-26 20:26:05.000 269 33312.78 287.73 2374.79 31.53 2010-09-26 20:26:06.000 269 33312.78 287.73 2374.81 31.53 2010-09-26 20:26:07.000 269 33312.78 287.81 2374.88 31.53 2010-09-26 20:26:08.000 269 33312.79 287.80 2374.86 31.53 2010-09-26 20:26:09.000 269 33312.81 287.76 2374.84 31.53 2010-09-26 20:26:10.000 269 33312.80 287.73 2374.71 31.53 2010-09-26 20:26:11.000 269 33312.75 287.74 2374.84 31.53 2010-09-26 20:26:12.000 269 33312.78 287.81 2374.82 31.53 2010-09-26 20:26:13.000 269 33312.78 287.76 2374.80 31.53 2010-09-26 20:26:14.000 269 33312.78 287.75 2374.82 31.53 2010-09-26 20:26:15.000 269 33312.73 287.76 2374.88 31.53 2010-09-26 20:26:16.000 269 33312.76 287.78 2374.88 31.53 2010-09-26 20:26:17.000 269 33312.86 287.75 2374.84 31.53 2010-09-26 20:26:18.000 269 33312.75 287.79 2374.91 31.53 2010-09-26 20:26:19.000 269 33312.73 287.77 2374.80 31.53 2010-09-26 20:26:20.000 269 33312.75 287.77 2374.86 31.53 2010-09-26 20:26:21.000 269 33312.77 287.79 2374.89 31.53 2010-09-26 20:26:22.000 269 33312.73 287.80 2374.88 31.53 2010-09-26 20:26:23.000 269 33312.80 287.77 2374.82 31.53 2010-09-26 20:26:24.000 269 33312.88 287.80 2374.81 31.53 2010-09-26 20:26:25.000 269 33312.75 287.79 2374.85 31.53 2010-09-26 20:26:26.000 269 33312.82 287.76 2374.84 31.53 2010-09-26 20:26:27.000 269 33312.81 287.81 2374.92 31.53 2010-09-26 20:26:28.000 269 33312.84 287.78 2374.89 31.53 2010-09-26 20:26:29.000 269 33312.81 287.76 2374.90 31.53 2010-09-26 20:26:30.000 269 33312.78 287.76 2374.88 31.53 2010-09-26 20:26:31.000 269 33312.96 287.73 2374.93 31.53 2010-09-26 20:26:32.000 269 33312.89 287.73 2374.92 31.53 2010-09-26 20:26:33.000 269 33312.93 287.79 2374.86 31.53 2010-09-26 20:26:34.000 269 33312.95 287.77 2374.88 31.53 2010-09-26 20:26:35.000 269 33313.06 287.75 2374.89 31.53 2010-09-26 20:26:36.000 269 33313.00 287.74 2374.84 31.53 2010-09-26 20:26:37.000 269 33313.04 287.73 2374.86 31.53 2010-09-26 20:26:38.000 269 33312.94 287.68 2374.88 31.53 2010-09-26 20:26:39.000 269 33312.98 287.77 2374.89 31.53 2010-09-26 20:26:40.000 269 33313.04 287.73 2374.84 31.53 2010-09-26 20:26:41.000 269 33312.96 287.71 2374.96 31.53 2010-09-26 20:26:42.000 269 33313.01 287.73 2374.80 31.53 2010-09-26 20:26:43.000 269 33312.96 287.76 2374.81 31.53 2010-09-26 20:26:44.000 269 33312.93 287.74 2374.80 31.53 2010-09-26 20:26:45.000 269 33312.99 287.75 2374.78 31.53 2010-09-26 20:26:46.000 269 33312.96 287.76 2374.78 31.53 2010-09-26 20:26:47.000 269 33312.93 287.75 2374.88 31.53 2010-09-26 20:26:48.000 269 33312.91 287.78 2374.83 31.53 2010-09-26 20:26:49.000 269 33313.00 287.77 2374.79 31.53 2010-09-26 20:26:50.000 269 33312.94 287.81 2374.79 31.53 2010-09-26 20:26:51.000 269 33312.97 287.80 2374.86 31.53 2010-09-26 20:26:52.000 269 33313.00 287.83 2374.76 31.53 2010-09-26 20:26:53.000 269 33313.01 287.78 2374.79 31.53 2010-09-26 20:26:54.000 269 33312.91 287.82 2374.84 31.53 2010-09-26 20:26:55.000 269 33312.96 287.80 2374.79 31.53 2010-09-26 20:26:56.000 269 33312.99 287.78 2374.81 31.53 2010-09-26 20:26:57.000 269 33312.89 287.77 2374.70 31.53 2010-09-26 20:26:58.000 269 33313.03 287.76 2374.76 31.53 2010-09-26 20:26:59.000 269 33312.94 287.79 2374.78 31.53 2010-09-26 20:27:00.000 269 33312.87 287.79 2374.81 31.53 2010-09-26 20:27:01.000 269 33312.91 287.76 2374.82 31.53 2010-09-26 20:27:02.000 269 33313.04 287.77 2374.80 31.53 2010-09-26 20:27:03.000 269 33313.03 287.78 2374.77 31.53 2010-09-26 20:27:04.000 269 33313.00 287.83 2374.89 31.53 2010-09-26 20:27:05.000 269 33313.03 287.80 2374.74 31.53 2010-09-26 20:27:06.000 269 33312.99 287.79 2374.80 31.53 2010-09-26 20:27:07.000 269 33313.06 287.80 2374.82 31.53 2010-09-26 20:27:08.000 269 33312.97 287.79 2374.79 31.53 2010-09-26 20:27:09.000 269 33312.92 287.78 2374.89 31.53 2010-09-26 20:27:10.000 269 33313.01 287.78 2374.83 31.53 2010-09-26 20:27:11.000 269 33312.88 287.80 2374.73 31.53 2010-09-26 20:27:12.000 269 33312.99 287.77 2374.81 31.53 2010-09-26 20:27:13.000 269 33312.97 287.77 2374.80 31.53 2010-09-26 20:27:14.000 269 33312.98 287.75 2374.74 31.53 2010-09-26 20:27:15.000 269 33313.03 287.78 2374.78 31.53 2010-09-26 20:27:16.000 269 33312.99 287.78 2374.82 31.53 2010-09-26 20:27:17.000 269 33313.04 287.73 2374.78 31.53 2010-09-26 20:27:18.000 269 33312.91 287.71 2374.76 31.53 2010-09-26 20:27:19.000 269 33312.93 287.79 2374.74 31.53 2010-09-26 20:27:20.000 269 33313.00 287.79 2374.78 31.53 2010-09-26 20:27:21.000 269 33312.96 287.78 2374.84 31.53 2010-09-26 20:27:22.000 269 33313.00 287.76 2374.77 31.53 2010-09-26 20:27:23.000 269 33312.99 287.75 2374.80 31.53 2010-09-26 20:27:24.000 269 33312.97 287.75 2374.76 31.53 2010-09-26 20:27:25.000 269 33313.00 287.70 2374.82 31.53 2010-09-26 20:27:26.000 269 33312.93 287.69 2374.85 31.53 2010-09-26 20:27:27.000 269 33312.96 287.73 2374.86 31.53 2010-09-26 20:27:28.000 269 33312.99 287.74 2374.91 31.53 2010-09-26 20:27:29.000 269 33312.94 287.73 2374.86 31.53 2010-09-26 20:27:30.000 269 33312.95 287.75 2374.93 31.53 2010-09-26 20:27:31.000 269 33313.00 287.72 2374.85 31.53 2010-09-26 20:27:32.000 269 33312.96 287.71 2374.84 31.53 2010-09-26 20:27:33.000 269 33312.95 287.75 2374.85 31.53 2010-09-26 20:27:34.000 269 33312.99 287.69 2374.89 31.53 2010-09-26 20:27:35.000 269 33312.99 287.74 2374.86 31.53 2010-09-26 20:27:36.000 269 33312.87 287.72 2374.80 31.53 2010-09-26 20:27:37.000 269 33312.95 287.74 2374.88 31.53 2010-09-26 20:27:38.000 269 33312.96 287.74 2374.86 31.53 2010-09-26 20:27:39.000 269 33312.97 287.76 2374.88 31.53 2010-09-26 20:27:40.000 269 33312.97 287.73 2374.93 31.53 2010-09-26 20:27:41.000 269 33313.09 287.76 2374.95 31.53 2010-09-26 20:27:42.000 269 33313.08 287.68 2374.88 31.53 2010-09-26 20:27:43.000 269 33313.12 287.76 2374.79 31.53 2010-09-26 20:27:44.000 269 33313.08 287.75 2374.82 31.53 2010-09-26 20:27:45.000 269 33313.08 287.70 2374.93 31.53 2010-09-26 20:27:46.000 269 33313.09 287.69 2374.84 31.53 2010-09-26 20:27:47.000 269 33313.23 287.73 2374.86 31.53 2010-09-26 20:27:48.000 269 33313.22 287.71 2374.84 31.53 2010-09-26 20:27:49.000 269 33313.34 287.68 2374.82 31.53 2010-09-26 20:27:50.000 269 33313.26 287.67 2374.81 31.53 2010-09-26 20:27:51.000 269 33313.29 287.71 2374.79 31.53 2010-09-26 20:27:52.000 269 33313.30 287.71 2374.73 31.53 2010-09-26 20:27:53.000 269 33313.25 287.71 2374.87 31.53 2010-09-26 20:27:54.000 269 33313.37 287.68 2374.80 31.53 2010-09-26 20:27:55.000 269 33313.29 287.71 2374.83 31.53 2010-09-26 20:27:56.000 269 33313.38 287.66 2374.79 31.53 2010-09-26 20:27:57.000 269 33313.37 287.73 2374.81 31.53 2010-09-26 20:27:58.000 269 33313.34 287.72 2374.85 31.53 2010-09-26 20:27:59.000 269 33313.33 287.67 2374.79 31.53 2010-09-26 20:28:00.000 269 33313.31 287.71 2374.74 31.53 2010-09-26 20:28:01.000 269 33313.47 287.67 2374.76 31.53 2010-09-26 20:28:02.000 269 33313.35 287.69 2374.73 31.53 2010-09-26 20:28:03.000 269 33313.38 287.67 2374.70 31.53 2010-09-26 20:28:04.000 269 33313.32 287.71 2374.76 31.53 2010-09-26 20:28:05.000 269 33313.40 287.68 2374.75 31.53 2010-09-26 20:28:06.000 269 33313.46 287.68 2374.76 31.53 2010-09-26 20:28:07.000 269 33313.46 287.70 2374.76 31.53 2010-09-26 20:28:08.000 269 33313.34 287.69 2374.80 31.53 2010-09-26 20:28:09.000 269 33313.34 287.72 2374.74 31.53 2010-09-26 20:28:10.000 269 33313.34 287.72 2374.70 31.53 2010-09-26 20:28:11.000 269 33313.37 287.72 2374.67 31.53 2010-09-26 20:28:12.000 269 33313.49 287.72 2374.67 31.53 2010-09-26 20:28:13.000 269 33313.41 287.71 2374.68 31.53 2010-09-26 20:28:14.000 269 33313.40 287.71 2374.71 31.53 2010-09-26 20:28:15.000 269 33313.35 287.71 2374.66 31.53 2010-09-26 20:28:16.000 269 33313.44 287.68 2374.71 31.53 2010-09-26 20:28:17.000 269 33313.43 287.69 2374.67 31.53 2010-09-26 20:28:18.000 269 33313.37 287.74 2374.76 31.53 2010-09-26 20:28:19.000 269 33313.46 287.73 2374.70 31.53 2010-09-26 20:28:20.000 269 33313.48 287.74 2374.70 31.53 2010-09-26 20:28:21.000 269 33313.51 287.70 2374.70 31.53 2010-09-26 20:28:22.000 269 33313.44 287.71 2374.72 31.53 2010-09-26 20:28:23.000 269 33313.51 287.77 2374.73 31.53 2010-09-26 20:28:24.000 269 33313.45 287.74 2374.66 31.53 2010-09-26 20:28:25.000 269 33313.48 287.71 2374.69 31.53 2010-09-26 20:28:26.000 269 33313.48 287.71 2374.70 31.53 2010-09-26 20:28:27.000 269 33313.43 287.72 2374.62 31.53 2010-09-26 20:28:28.000 269 33313.46 287.73 2374.70 31.53 2010-09-26 20:28:29.000 269 33313.48 287.73 2374.68 31.53 2010-09-26 20:28:30.000 269 33313.41 287.70 2374.84 31.53 2010-09-26 20:28:31.000 269 33313.52 287.70 2374.69 31.53 2010-09-26 20:28:32.000 269 33313.48 287.73 2374.74 31.53 2010-09-26 20:28:33.000 269 33313.58 287.73 2374.79 31.53 2010-09-26 20:28:34.000 269 33313.38 287.73 2374.71 31.53 2010-09-26 20:28:35.000 269 33313.31 287.69 2374.76 31.53 2010-09-26 20:28:36.000 269 33313.49 287.71 2374.71 31.53 2010-09-26 20:28:37.000 269 33313.37 287.73 2374.73 31.53 2010-09-26 20:28:38.000 269 33313.47 287.69 2374.69 31.53 2010-09-26 20:28:39.000 269 33313.49 287.72 2374.77 31.53 2010-09-26 20:28:40.000 269 33313.46 287.70 2374.74 31.53 2010-09-26 20:28:41.000 269 33313.41 287.73 2374.76 31.53 2010-09-26 20:28:42.000 269 33313.30 287.75 2374.73 31.53 2010-09-26 20:28:43.000 269 33313.45 287.73 2374.80 31.53 2010-09-26 20:28:44.000 269 33313.40 287.71 2374.84 31.53 2010-09-26 20:28:45.000 269 33313.34 287.74 2374.79 31.53 2010-09-26 20:28:46.000 269 33313.35 287.74 2374.77 31.53 2010-09-26 20:28:47.000 269 33313.30 287.69 2374.76 31.53 2010-09-26 20:28:48.000 269 33313.42 287.69 2374.89 31.53 2010-09-26 20:28:49.000 269 33313.40 287.74 2374.77 31.53 2010-09-26 20:28:50.000 269 33313.36 287.72 2374.81 31.53 2010-09-26 20:28:51.000 269 33313.37 287.74 2374.83 31.53 2010-09-26 20:28:52.000 269 33313.37 287.71 2374.79 31.53 2010-09-26 20:28:53.000 269 33313.35 287.69 2374.74 31.53 2010-09-26 20:28:54.000 269 33313.29 287.74 2374.83 31.53 2010-09-26 20:28:55.000 269 33313.54 287.73 2374.71 31.53 2010-09-26 20:28:56.000 269 33313.41 287.74 2374.76 31.53 2010-09-26 20:28:57.000 269 33313.43 287.71 2374.86 31.53 2010-09-26 20:28:58.000 269 33313.39 287.74 2374.78 31.53 2010-09-26 20:28:59.000 269 33313.37 287.75 2374.84 31.53 2010-09-26 20:29:00.000 269 33313.43 287.70 2374.71 31.53 2010-09-26 20:29:01.000 269 33313.49 287.78 2374.82 31.53 2010-09-26 20:29:02.000 269 33313.40 287.74 2374.81 31.53 2010-09-26 20:29:03.000 269 33313.49 287.73 2374.86 31.53 2010-09-26 20:29:04.000 269 33313.39 287.73 2374.85 31.53 2010-09-26 20:29:05.000 269 33313.46 287.71 2374.74 31.53 2010-09-26 20:29:06.000 269 33313.43 287.75 2374.74 31.53 2010-09-26 20:29:07.000 269 33313.39 287.75 2374.75 31.53 2010-09-26 20:29:08.000 269 33313.33 287.72 2374.76 31.53 2010-09-26 20:29:09.000 269 33313.42 287.74 2374.88 31.53 2010-09-26 20:29:10.000 269 33313.38 287.75 2374.76 31.53 2010-09-26 20:29:11.000 269 33313.39 287.73 2374.83 31.53 2010-09-26 20:29:12.000 269 33313.34 287.75 2374.83 31.53 2010-09-26 20:29:13.000 269 33313.50 287.72 2374.88 31.53 2010-09-26 20:29:14.000 269 33313.50 287.73 2374.89 31.53 2010-09-26 20:29:15.000 269 33313.43 287.75 2374.91 31.53 2010-09-26 20:29:16.000 269 33313.40 287.74 2374.83 31.53 2010-09-26 20:29:17.000 269 33313.42 287.75 2374.87 31.53 2010-09-26 20:29:18.000 269 33313.44 287.77 2374.83 31.53 2010-09-26 20:29:19.000 269 33313.38 287.75 2374.78 31.53 2010-09-26 20:29:20.000 269 33313.38 287.75 2374.79 31.53 2010-09-26 20:29:21.000 269 33313.41 287.74 2374.82 31.53 2010-09-26 20:29:22.000 269 33313.44 287.78 2374.86 31.53 2010-09-26 20:29:23.000 269 33313.46 287.74 2374.80 31.53 2010-09-26 20:29:24.000 269 33313.40 287.73 2374.83 31.53 2010-09-26 20:29:25.000 269 33313.25 287.77 2374.86 31.53 2010-09-26 20:29:26.000 269 33313.42 287.75 2374.83 31.53 2010-09-26 20:29:27.000 269 33313.37 287.79 2374.94 31.53 2010-09-26 20:29:28.000 269 33313.46 287.79 2374.83 31.53 2010-09-26 20:29:29.000 269 33313.51 287.77 2374.93 31.53 2010-09-26 20:29:30.000 269 33313.46 287.79 2374.94 31.53 2010-09-26 20:29:31.000 269 33313.49 287.82 2374.81 31.53 2010-09-26 20:29:32.000 269 33313.37 287.80 2374.81 31.53 2010-09-26 20:29:33.000 269 33313.43 287.82 2374.85 31.53 2010-09-26 20:29:34.000 269 33313.40 287.78 2374.83 31.53 2010-09-26 20:29:35.000 269 33313.41 287.83 2374.82 31.53 2010-09-26 20:29:36.000 269 33313.47 287.81 2374.79 31.53 2010-09-26 20:29:37.000 269 33313.35 287.80 2374.88 31.53 2010-09-26 20:29:38.000 269 33313.40 287.83 2374.87 31.53 2010-09-26 20:29:39.000 269 33313.46 287.82 2374.84 31.53 2010-09-26 20:29:40.000 269 33313.45 287.83 2374.82 31.53 2010-09-26 20:29:41.000 269 33313.39 287.80 2374.84 31.53 2010-09-26 20:29:42.000 269 33313.46 287.83 2374.88 31.53 2010-09-26 20:29:43.000 269 33313.51 287.82 2374.88 31.53 2010-09-26 20:29:44.000 269 33313.47 287.84 2374.88 31.53 2010-09-26 20:29:45.000 269 33313.51 287.85 2374.88 31.53 2010-09-26 20:29:46.000 269 33313.51 287.81 2374.87 31.53 2010-09-26 20:29:47.000 269 33313.52 287.83 2374.87 31.53 2010-09-26 20:29:48.000 269 33313.51 287.83 2374.96 31.53 2010-09-26 20:29:49.000 269 33313.49 287.84 2374.91 31.53 2010-09-26 20:29:50.000 269 33313.44 287.81 2374.90 31.53 2010-09-26 20:29:51.000 269 33313.51 287.82 2374.90 31.53 2010-09-26 20:29:52.000 269 33313.56 287.84 2374.84 31.53 2010-09-26 20:29:53.000 269 33313.52 287.83 2374.87 31.53 2010-09-26 20:29:54.000 269 33313.43 287.85 2374.82 31.53 2010-09-26 20:29:55.000 269 33313.55 287.85 2374.80 31.53 2010-09-26 20:29:56.000 269 33313.49 287.85 2374.84 31.53 2010-09-26 20:29:57.000 269 33313.59 287.80 2374.80 31.53 2010-09-26 20:29:58.000 269 33313.56 287.81 2374.82 31.53 2010-09-26 20:29:59.000 269 33313.50 287.81 2374.83 31.53 2010-09-26 20:30:00.000 269 33313.55 287.85 2374.92 31.53 2010-09-26 20:30:01.000 269 33313.63 287.91 2374.95 31.53 2010-09-26 20:30:02.000 269 33313.59 287.87 2374.87 31.53 2010-09-26 20:30:03.000 269 33313.61 287.86 2374.88 31.53 2010-09-26 20:30:04.000 269 33313.54 287.87 2374.84 31.53 2010-09-26 20:30:05.000 269 33313.66 287.83 2374.83 31.53 2010-09-26 20:30:06.000 269 33313.46 287.83 2374.86 31.53 2010-09-26 20:30:07.000 269 33313.59 287.84 2374.86 31.53 2010-09-26 20:30:08.000 269 33313.57 287.89 2374.80 31.53 2010-09-26 20:30:09.000 269 33313.51 287.87 2374.83 31.53 2010-09-26 20:30:10.000 269 33313.62 287.86 2374.80 31.53 2010-09-26 20:30:11.000 269 33313.59 287.82 2374.84 31.53 2010-09-26 20:30:12.000 269 33313.42 287.89 2374.86 31.53 2010-09-26 20:30:13.000 269 33313.43 287.85 2374.84 31.53 2010-09-26 20:30:14.000 269 33313.53 287.83 2374.79 31.53 2010-09-26 20:30:15.000 269 33313.50 287.89 2374.89 31.53 2010-09-26 20:30:16.000 269 33313.51 287.91 2374.98 31.53 2010-09-26 20:30:17.000 269 33313.57 287.89 2374.86 31.53 2010-09-26 20:30:18.000 269 33313.45 287.90 2374.84 31.53 2010-09-26 20:30:19.000 269 33313.52 287.85 2374.93 31.53 2010-09-26 20:30:20.000 269 33313.54 287.86 2374.96 31.53 2010-09-26 20:30:21.000 269 33313.48 287.87 2374.91 31.53 2010-09-26 20:30:22.000 269 33313.44 287.89 2374.87 31.53 2010-09-26 20:30:23.000 269 33313.50 287.92 2374.95 31.53 2010-09-26 20:30:24.000 269 33313.56 287.90 2374.95 31.53 2010-09-26 20:30:25.000 269 33313.59 287.90 2374.89 31.53 2010-09-26 20:30:26.000 269 33313.52 287.86 2374.92 31.53 2010-09-26 20:30:27.000 269 33313.58 287.90 2374.95 31.53 2010-09-26 20:30:28.000 269 33313.53 287.86 2374.79 31.53 2010-09-26 20:30:29.000 269 33313.63 287.84 2374.79 31.53 2010-09-26 20:30:30.000 269 33313.61 287.87 2374.91 31.53 2010-09-26 20:30:31.000 269 33313.63 287.85 2374.88 31.53 2010-09-26 20:30:32.000 269 33313.68 287.83 2374.87 31.53 2010-09-26 20:30:33.000 269 33313.75 287.90 2374.88 31.53 2010-09-26 20:30:34.000 269 33313.69 287.81 2374.96 31.53 2010-09-26 20:30:35.000 269 33313.64 287.84 2374.92 31.53 2010-09-26 20:30:36.000 269 33313.72 287.86 2374.84 31.53 2010-09-26 20:30:37.000 269 33313.83 287.85 2374.89 31.53 2010-09-26 20:30:38.000 269 33313.77 287.87 2374.89 31.53 2010-09-26 20:30:39.000 269 33313.86 287.87 2374.86 31.53 2010-09-26 20:30:40.000 269 33313.80 287.89 2374.91 31.53 2010-09-26 20:30:41.000 269 33313.81 287.89 2374.84 31.53 2010-09-26 20:30:42.000 269 33313.77 287.85 2374.88 31.53 2010-09-26 20:30:43.000 269 33313.81 287.86 2374.80 31.53 2010-09-26 20:30:44.000 269 33313.87 287.89 2374.81 31.53 2010-09-26 20:30:45.000 269 33313.92 287.89 2374.82 31.53 2010-09-26 20:30:46.000 269 33313.90 287.85 2374.84 31.53 2010-09-26 20:30:47.000 269 33313.85 287.83 2374.81 31.53 2010-09-26 20:30:48.000 269 33313.85 287.88 2374.88 31.53 2010-09-26 20:30:49.000 269 33313.99 287.88 2374.83 31.53 2010-09-26 20:30:50.000 269 33313.84 287.89 2374.81 31.53 2010-09-26 20:30:51.000 269 33313.94 287.88 2374.75 31.53 2010-09-26 20:30:52.000 269 33313.93 287.89 2374.87 31.53 2010-09-26 20:30:53.000 269 33313.94 287.87 2374.76 31.53 2010-09-26 20:30:54.000 269 33313.86 287.89 2374.78 31.53 2010-09-26 20:30:55.000 269 33313.81 287.91 2374.86 31.53 2010-09-26 20:30:56.000 269 33313.89 287.90 2374.77 31.53 2010-09-26 20:30:57.000 269 33313.93 287.86 2374.79 31.53 2010-09-26 20:30:58.000 269 33313.86 287.86 2374.85 31.53 2010-09-26 20:30:59.000 269 33313.92 287.86 2374.79 31.53 2010-09-26 20:31:00.000 269 33313.96 287.85 2374.79 31.53 2010-09-26 20:31:01.000 269 33313.82 287.89 2374.81 31.53 2010-09-26 20:31:02.000 269 33313.90 287.90 2374.79 31.53 2010-09-26 20:31:03.000 269 33313.83 287.89 2374.80 31.53 2010-09-26 20:31:04.000 269 33313.88 287.91 2374.82 31.53 2010-09-26 20:31:05.000 269 33313.78 287.89 2374.83 31.53 2010-09-26 20:31:06.000 269 33313.83 287.92 2374.77 31.53 2010-09-26 20:31:07.000 269 33313.80 287.93 2374.84 31.53 2010-09-26 20:31:08.000 269 33313.91 287.94 2374.84 31.53 2010-09-26 20:31:09.000 269 33313.89 287.89 2374.80 31.53 2010-09-26 20:31:10.000 269 33313.77 287.92 2374.88 31.53 2010-09-26 20:31:11.000 269 33313.71 287.92 2374.88 31.53 2010-09-26 20:31:12.000 269 33313.82 287.89 2374.81 31.53 2010-09-26 20:31:13.000 269 33313.75 287.95 2374.93 31.53 2010-09-26 20:31:14.000 269 33313.80 287.93 2374.85 31.53 2010-09-26 20:31:15.000 269 33313.96 287.91 2374.91 31.53 2010-09-26 20:31:16.000 269 33313.81 287.86 2374.97 31.53 2010-09-26 20:31:17.000 269 33313.79 287.90 2374.85 31.53 2010-09-26 20:31:18.000 269 33313.80 287.93 2374.95 31.53 2010-09-26 20:31:19.000 269 33313.69 287.90 2374.77 31.53 2010-09-26 20:31:20.000 269 33313.72 287.89 2374.82 31.53 2010-09-26 20:31:21.000 269 33313.84 287.90 2374.83 31.53 2010-09-26 20:31:22.000 269 33313.82 287.95 2374.82 31.53 2010-09-26 20:31:23.000 269 33313.77 287.95 2374.76 31.53 2010-09-26 20:31:24.000 269 33313.87 287.95 2374.80 31.53 2010-09-26 20:31:25.000 269 33313.84 287.92 2374.83 31.53 2010-09-26 20:31:26.000 269 33313.72 287.91 2374.88 31.53 2010-09-26 20:31:27.000 269 33313.71 287.90 2374.85 31.53 2010-09-26 20:31:28.000 269 33313.89 287.94 2374.93 31.53 2010-09-26 20:31:29.000 269 33313.78 287.92 2374.89 31.53 2010-09-26 20:31:30.000 269 33313.74 287.92 2374.86 31.53 2010-09-26 20:31:31.000 269 33313.80 287.89 2374.90 31.53 2010-09-26 20:31:32.000 269 33313.67 287.89 2374.87 31.53 2010-09-26 20:31:33.000 269 33313.68 287.93 2374.89 31.53 2010-09-26 20:31:34.000 269 33313.69 287.91 2374.85 31.53 2010-09-26 20:31:35.000 269 33313.57 287.89 2374.84 31.53 2010-09-26 20:31:36.000 269 33313.84 287.96 2374.94 31.53 2010-09-26 20:31:37.000 269 33313.65 287.88 2374.87 31.53 2010-09-26 20:31:38.000 269 33313.64 287.88 2374.89 31.53 2010-09-26 20:31:39.000 269 33313.76 287.93 2374.93 31.53 2010-09-26 20:31:40.000 269 33313.75 287.93 2374.85 31.53 2010-09-26 20:31:41.000 269 33313.77 287.91 2374.87 31.53 2010-09-26 20:31:42.000 269 33313.68 287.91 2374.91 31.53 2010-09-26 20:31:43.000 269 33313.77 287.90 2374.91 31.53 2010-09-26 20:31:44.000 269 33313.74 287.88 2374.89 31.53 2010-09-26 20:31:45.000 269 33313.81 287.92 2374.83 31.53 2010-09-26 20:31:46.000 269 33313.77 287.88 2374.89 31.53 2010-09-26 20:31:47.000 269 33313.79 287.94 2374.88 31.53 2010-09-26 20:31:48.000 269 33313.72 287.88 2374.92 31.53 2010-09-26 20:31:49.000 269 33313.86 287.93 2374.87 31.53 2010-09-26 20:31:50.000 269 33313.84 287.92 2374.92 31.53 2010-09-26 20:31:51.000 269 33313.83 287.92 2374.90 31.53 2010-09-26 20:31:52.000 269 33313.90 287.93 2374.84 31.53 2010-09-26 20:31:53.000 269 33313.92 287.88 2374.92 31.53 2010-09-26 20:31:54.000 269 33313.84 287.90 2374.86 31.53 2010-09-26 20:31:55.000 269 33314.06 287.95 2374.91 31.53 2010-09-26 20:31:56.000 269 33314.01 287.93 2374.88 31.53 2010-09-26 20:31:57.000 269 33314.05 287.92 2374.95 31.53 2010-09-26 20:31:58.000 269 33314.02 287.94 2374.86 31.53 2010-09-26 20:31:59.000 269 33314.08 287.89 2374.88 31.53 2010-09-26 20:32:00.000 269 33314.04 287.93 2374.93 31.53 2010-09-26 20:32:01.000 269 33314.17 287.89 2374.85 31.53 2010-09-26 20:32:02.000 269 33314.05 287.91 2374.86 31.53 2010-09-26 20:32:03.000 269 33314.14 287.88 2374.93 31.53 2010-09-26 20:32:04.000 269 33314.17 287.91 2374.86 31.53 2010-09-26 20:32:05.000 269 33314.11 287.93 2374.84 31.53 2010-09-26 20:32:06.000 269 33314.34 287.91 2374.90 31.53 2010-09-26 20:32:07.000 269 33314.18 287.94 2374.85 31.53 2010-09-26 20:32:08.000 269 33314.24 287.94 2374.86 31.53 2010-09-26 20:32:09.000 269 33314.28 287.90 2374.85 31.53 2010-09-26 20:32:10.000 269 33314.31 287.92 2374.76 31.53 2010-09-26 20:32:11.000 269 33314.28 287.94 2374.77 31.53 2010-09-26 20:32:12.000 269 33314.24 287.93 2374.91 31.53 2010-09-26 20:32:13.000 269 33314.32 287.96 2374.83 31.53 2010-09-26 20:32:14.000 269 33314.32 287.93 2374.82 31.53 2010-09-26 20:32:15.000 269 33314.36 287.94 2374.83 31.53 2010-09-26 20:32:16.000 269 33314.36 287.96 2374.88 31.53 2010-09-26 20:32:17.000 269 33314.27 287.98 2374.79 31.53 2010-09-26 20:32:18.000 269 33314.46 287.99 2374.84 31.53 2010-09-26 20:32:19.000 269 33314.40 287.95 2374.82 31.53 2010-09-26 20:32:20.000 269 33314.40 287.99 2374.77 31.53 2010-09-26 20:32:21.000 269 33314.40 288.00 2374.74 31.53 2010-09-26 20:32:22.000 269 33314.43 288.00 2374.79 31.53 2010-09-26 20:32:23.000 269 33314.36 287.97 2374.82 31.53 2010-09-26 20:32:24.000 269 33314.44 288.02 2374.79 31.53 2010-09-26 20:32:25.000 269 33314.47 287.99 2374.77 31.53 2010-09-26 20:32:26.000 269 33314.40 287.97 2374.70 31.53 2010-09-26 20:32:27.000 269 33314.47 288.00 2374.73 31.53 2010-09-26 20:32:28.000 269 33314.46 287.97 2374.76 31.53 2010-09-26 20:32:29.000 269 33314.55 288.03 2374.74 31.53 2010-09-26 20:32:30.000 269 33314.38 288.00 2374.67 31.53 2010-09-26 20:32:31.000 269 33314.48 288.01 2374.72 31.53 2010-09-26 20:32:32.000 269 33314.44 287.99 2374.68 31.53 2010-09-26 20:32:33.000 269 33314.45 287.97 2374.73 31.53 2010-09-26 20:32:34.000 269 33314.44 288.00 2374.76 31.53 2010-09-26 20:32:35.000 269 33314.42 288.03 2374.75 31.53 2010-09-26 20:32:36.000 269 33314.37 287.96 2374.70 31.53 2010-09-26 20:32:37.000 269 33314.47 288.00 2374.80 31.53 2010-09-26 20:32:38.000 269 33314.42 288.00 2374.73 31.53 2010-09-26 20:32:39.000 269 33314.36 287.98 2374.76 31.53 2010-09-26 20:32:40.000 269 33314.37 287.96 2374.72 31.53 2010-09-26 20:32:41.000 269 33314.36 288.01 2374.72 31.53 2010-09-26 20:32:42.000 269 33314.42 288.00 2374.73 31.53 2010-09-26 20:32:43.000 269 33314.27 288.05 2374.77 31.53 2010-09-26 20:32:44.000 269 33314.33 288.05 2374.77 31.53 2010-09-26 20:32:45.000 269 33314.32 288.05 2374.74 31.54 2010-09-26 20:32:46.000 269 33314.27 288.02 2374.86 31.53 2010-09-26 20:32:47.000 269 33314.31 287.99 2374.74 31.53 2010-09-26 20:32:48.000 269 33314.31 288.01 2374.86 31.54 2010-09-26 20:32:49.000 269 33314.23 287.97 2374.78 31.53 2010-09-26 20:32:50.000 269 33314.24 287.97 2374.83 31.53 2010-09-26 20:32:51.000 269 33314.29 288.01 2374.76 31.53 2010-09-26 20:32:52.000 269 33314.19 288.03 2374.76 31.53 2010-09-26 20:32:53.000 269 33314.22 288.06 2374.79 31.53 2010-09-26 20:32:54.000 269 33314.20 288.03 2374.82 31.53 2010-09-26 20:32:55.000 269 33314.24 288.05 2374.84 31.53 2010-09-26 20:32:56.000 269 33314.15 288.05 2374.88 31.53 2010-09-26 20:32:57.000 269 33314.16 288.01 2374.88 31.53 2010-09-26 20:32:58.000 269 33314.15 288.04 2374.98 31.54 2010-09-26 20:32:59.000 269 33314.17 288.07 2374.90 31.53 2010-09-26 20:33:00.000 269 33314.10 288.02 2374.88 31.54 2010-09-26 20:33:01.000 269 33314.18 288.04 2374.83 31.53 2010-09-26 20:33:02.000 269 33314.16 288.04 2374.92 31.53 2010-09-26 20:33:03.000 269 33314.13 288.04 2374.83 31.53 2010-09-26 20:33:04.000 269 33314.14 288.00 2374.88 31.54 2010-09-26 20:33:05.000 269 33314.12 288.02 2374.88 31.53 2010-09-26 20:33:06.000 269 33314.15 287.99 2374.88 31.54 2010-09-26 20:33:07.000 269 33314.27 288.00 2374.84 31.54 2010-09-26 20:33:08.000 269 33314.22 287.98 2374.87 31.54 2010-09-26 20:33:09.000 269 33314.18 287.99 2374.83 31.54 2010-09-26 20:33:10.000 269 33314.22 287.98 2374.89 31.54 2010-09-26 20:33:11.000 269 33314.21 288.00 2374.82 31.54 2010-09-26 20:33:12.000 269 33314.25 287.96 2374.89 31.54 2010-09-26 20:33:13.000 269 33314.24 288.00 2374.86 31.54 2010-09-26 20:33:14.000 269 33314.28 287.97 2374.86 31.54 2010-09-26 20:33:15.000 269 33314.18 287.99 2374.86 31.54 2010-09-26 20:33:16.000 269 33314.15 288.04 2374.82 31.54 2010-09-26 20:33:17.000 269 33314.15 288.01 2374.88 31.54 2010-09-26 20:33:18.000 269 33314.17 288.00 2374.93 31.54 2010-09-26 20:33:19.000 269 33314.19 288.02 2374.89 31.54 2010-09-26 20:33:20.000 269 33314.17 288.02 2374.89 31.54 2010-09-26 20:33:21.000 269 33314.25 288.00 2374.94 31.54 2010-09-26 20:33:22.000 269 33314.18 288.01 2374.91 31.54 2010-09-26 20:33:23.000 269 33314.05 287.98 2374.92 31.54 2010-09-26 20:33:24.000 269 33314.11 288.00 2374.86 31.53 2010-09-26 20:33:25.000 269 33314.27 287.99 2374.92 31.54 2010-09-26 20:33:26.000 269 33314.14 288.03 2374.86 31.54 2010-09-26 20:33:27.000 269 33314.17 287.99 2374.83 31.54 2010-09-26 20:33:28.000 269 33314.18 287.98 2374.90 31.53 2010-09-26 20:33:29.000 269 33314.14 287.98 2374.84 31.53 2010-09-26 20:33:30.000 269 33314.23 287.99 2374.86 31.54 2010-09-26 20:33:31.000 269 33314.22 287.96 2374.84 31.54 2010-09-26 20:33:32.000 269 33314.28 287.94 2374.83 31.54 2010-09-26 20:33:33.000 269 33314.25 288.00 2374.82 31.53 2010-09-26 20:33:34.000 269 33314.15 287.99 2374.87 31.54 2010-09-26 20:33:35.000 269 33314.26 288.01 2374.80 31.54 2010-09-26 20:33:36.000 269 33314.44 288.00 2374.81 31.54 2010-09-26 20:33:37.000 269 33314.22 288.04 2374.80 31.54 2010-09-26 20:33:38.000 269 33314.26 288.02 2374.80 31.54 2010-09-26 20:33:39.000 269 33314.31 288.03 2374.87 31.54 2010-09-26 20:33:40.000 269 33314.34 287.99 2374.84 31.54 2010-09-26 20:33:41.000 269 33314.24 288.05 2374.84 31.54 2010-09-26 20:33:42.000 269 33314.42 288.02 2374.79 31.54 2010-09-26 20:33:43.000 269 33314.38 288.01 2374.84 31.54 2010-09-26 20:33:44.000 269 33314.43 288.02 2374.84 31.54 2010-09-26 20:33:45.000 269 33314.39 288.04 2374.83 31.54 2010-09-26 20:33:46.000 269 33314.48 288.03 2374.88 31.54 2010-09-26 20:33:47.000 269 33314.38 288.06 2374.85 31.54 2010-09-26 20:33:48.000 269 33314.47 288.03 2374.77 31.54 2010-09-26 20:33:49.000 269 33314.47 288.03 2374.92 31.54 2010-09-26 20:33:50.000 269 33314.55 288.03 2374.81 31.54 2010-09-26 20:33:51.000 269 33314.50 288.00 2374.87 31.54 2010-09-26 20:33:52.000 269 33314.50 288.03 2374.84 31.54 2010-09-26 20:33:53.000 269 33314.50 288.06 2374.80 31.54 2010-09-26 20:33:54.000 269 33314.40 288.04 2374.81 31.54 2010-09-26 20:33:55.000 269 33314.48 288.04 2374.82 31.54 2010-09-26 20:33:56.000 269 33314.48 288.00 2374.76 31.54 2010-09-26 20:33:57.000 269 33314.44 288.06 2374.90 31.54 2010-09-26 20:33:58.000 269 33314.55 288.03 2374.86 31.54 2010-09-26 20:33:59.000 269 33314.55 288.04 2374.81 31.54 2010-09-26 20:34:00.000 269 33314.47 288.04 2374.80 31.54 2010-09-26 20:34:01.000 269 33314.56 288.02 2374.88 31.54 2010-09-26 20:34:02.000 269 33314.55 288.00 2374.82 31.54 2010-09-26 20:34:03.000 269 33314.62 288.04 2374.89 31.54 2010-09-26 20:34:04.000 269 33314.56 288.06 2374.84 31.54 2010-09-26 20:34:05.000 269 33314.70 288.02 2374.80 31.54 2010-09-26 20:34:06.000 269 33314.58 288.01 2374.83 31.54 2010-09-26 20:34:07.000 269 33314.58 288.04 2374.95 31.54 2010-09-26 20:34:08.000 269 33314.64 287.99 2374.91 31.54 2010-09-26 20:34:09.000 269 33314.55 288.01 2374.79 31.54 2010-09-26 20:34:10.000 269 33314.68 288.04 2374.91 31.54 2010-09-26 20:34:11.000 269 33314.56 288.01 2374.80 31.54 2010-09-26 20:34:12.000 269 33314.68 288.03 2374.82 31.54 2010-09-26 20:34:13.000 269 33314.63 288.02 2374.83 31.54 2010-09-26 20:34:14.000 269 33314.60 288.05 2374.80 31.54 2010-09-26 20:34:15.000 269 33314.69 288.05 2374.83 31.54 2010-09-26 20:34:16.000 269 33314.66 288.02 2374.80 31.54 2010-09-26 20:34:17.000 269 33314.65 288.05 2374.84 31.54 2010-09-26 20:34:18.000 269 33314.65 288.03 2374.83 31.54 2010-09-26 20:34:19.000 269 33314.70 288.04 2374.82 31.54 2010-09-26 20:34:20.000 269 33314.68 288.05 2374.80 31.54 2010-09-26 20:34:21.000 269 33314.69 288.07 2374.83 31.54 2010-09-26 20:34:22.000 269 33314.69 288.03 2374.79 31.54 2010-09-26 20:34:23.000 269 33314.61 288.06 2374.70 31.54 2010-09-26 20:34:24.000 269 33314.64 288.06 2374.81 31.54 2010-09-26 20:34:25.000 269 33314.59 288.05 2374.76 31.54 2010-09-26 20:34:26.000 269 33314.52 288.08 2374.75 31.54 2010-09-26 20:34:27.000 269 33314.63 288.06 2374.74 31.54 2010-09-26 20:34:28.000 269 33314.65 288.11 2374.87 31.54 2010-09-26 20:34:29.000 269 33314.63 288.08 2374.78 31.54 2010-09-26 20:34:30.000 269 33314.60 288.08 2374.77 31.54 2010-09-26 20:34:31.000 269 33314.63 288.06 2374.76 31.54 2010-09-26 20:34:32.000 269 33314.62 288.06 2374.78 31.54 2010-09-26 20:34:33.000 269 33314.64 288.07 2374.82 31.54 2010-09-26 20:34:34.000 269 33314.62 288.07 2374.92 31.54 2010-09-26 20:34:35.000 269 33314.57 288.07 2374.92 31.54 2010-09-26 20:34:36.000 269 33314.68 288.12 2374.82 31.54 2010-09-26 20:34:37.000 269 33314.64 288.11 2374.80 31.54 2010-09-26 20:34:38.000 269 33314.62 288.08 2374.80 31.54 2010-09-26 20:34:39.000 269 33314.67 288.06 2374.81 31.54 2010-09-26 20:34:40.000 269 33314.61 288.06 2374.88 31.54 2010-09-26 20:34:41.000 269 33314.73 288.06 2374.88 31.54 2010-09-26 20:34:42.000 269 33314.73 288.05 2374.84 31.54 2010-09-26 20:34:43.000 269 33314.62 288.08 2374.81 31.54 2010-09-26 20:34:44.000 269 33314.60 288.07 2374.80 31.54 2010-09-26 20:34:45.000 269 33314.74 288.04 2374.80 31.54 2010-09-26 20:34:46.000 269 33314.76 288.09 2374.82 31.54 2010-09-26 20:34:47.000 269 33314.64 288.11 2374.88 31.54 2010-09-26 20:34:48.000 269 33314.65 288.09 2374.80 31.54 2010-09-26 20:34:49.000 269 33314.67 288.12 2374.77 31.54 2010-09-26 20:34:50.000 269 33314.65 288.07 2374.87 31.54 2010-09-26 20:34:51.000 269 33314.74 288.11 2374.76 31.54 2010-09-26 20:34:52.000 269 33314.73 288.07 2374.86 31.54 2010-09-26 20:34:53.000 269 33314.62 288.07 2374.79 31.54 2010-09-26 20:34:54.000 269 33314.78 288.04 2374.78 31.54 2010-09-26 20:34:55.000 269 33314.77 288.04 2374.83 31.54 2010-09-26 20:34:56.000 269 33314.69 288.05 2374.83 31.54 2010-09-26 20:34:57.000 269 33314.87 288.06 2374.92 31.54 2010-09-26 20:34:58.000 269 33314.74 288.09 2374.74 31.54 2010-09-26 20:34:59.000 269 33314.64 288.06 2374.86 31.54 2010-09-26 20:35:00.000 269 33314.77 288.07 2374.84 31.54 2010-09-26 20:35:01.000 269 33314.70 288.10 2374.88 31.54 2010-09-26 20:35:02.000 269 33314.70 288.09 2374.83 31.54 2010-09-26 20:35:03.000 269 33314.80 288.10 2374.81 31.54 2010-09-26 20:35:04.000 269 33314.76 288.13 2374.86 31.54 2010-09-26 20:35:05.000 269 33314.82 288.13 2374.83 31.54 2010-09-26 20:35:06.000 269 33314.79 288.14 2374.87 31.54 2010-09-26 20:35:07.000 269 33314.74 288.13 2374.78 31.54 2010-09-26 20:35:08.000 269 33314.75 288.11 2374.75 31.54 2010-09-26 20:35:09.000 269 33314.81 288.12 2374.87 31.54 2010-09-26 20:35:10.000 269 33314.80 288.06 2374.92 31.54 2010-09-26 20:35:11.000 269 33314.79 288.09 2374.86 31.54 2010-09-26 20:35:12.000 269 33314.69 288.14 2374.80 31.54 2010-09-26 20:35:13.000 269 33314.83 288.12 2374.89 31.54 2010-09-26 20:35:14.000 269 33314.80 288.14 2374.89 31.54 2010-09-26 20:35:15.000 269 33314.80 288.11 2374.85 31.54 2010-09-26 20:35:16.000 269 33314.84 288.12 2374.85 31.54 2010-09-26 20:35:17.000 269 33314.81 288.11 2374.79 31.54 2010-09-26 20:35:18.000 269 33314.82 288.11 2374.83 31.54 2010-09-26 20:35:19.000 269 33314.84 288.11 2374.77 31.54 2010-09-26 20:35:20.000 269 33314.82 288.14 2374.76 31.54 2010-09-26 20:35:21.000 269 33314.80 288.13 2374.83 31.54 2010-09-26 20:35:22.000 269 33314.81 288.11 2374.81 31.54 2010-09-26 20:35:23.000 269 33314.82 288.16 2374.80 31.54 2010-09-26 20:35:24.000 269 33314.93 288.14 2374.79 31.54 2010-09-26 20:35:25.000 269 33314.85 288.13 2374.92 31.54 2010-09-26 20:35:26.000 269 33314.81 288.13 2374.89 31.54 2010-09-26 20:35:27.000 269 33314.86 288.12 2374.74 31.54 2010-09-26 20:35:28.000 269 33314.89 288.15 2374.81 31.54 2010-09-26 20:35:29.000 269 33314.82 288.13 2374.85 31.54 2010-09-26 20:35:30.000 269 33314.87 288.14 2374.82 31.54 2010-09-26 20:35:31.000 269 33314.86 288.14 2374.86 31.54 2010-09-26 20:35:32.000 269 33314.89 288.11 2374.87 31.54 2010-09-26 20:35:33.000 269 33314.96 288.13 2374.92 31.54 2010-09-26 20:35:34.000 269 33314.87 288.15 2374.85 31.54 2010-09-26 20:35:35.000 269 33314.89 288.15 2374.75 31.54 2010-09-26 20:35:36.000 269 33315.00 288.18 2374.83 31.54 2010-09-26 20:35:37.000 269 33314.94 288.18 2374.80 31.54 2010-09-26 20:35:38.000 269 33314.90 288.17 2374.77 31.54 2010-09-26 20:35:39.000 269 33315.00 288.16 2374.87 31.54 2010-09-26 20:35:40.000 269 33314.97 288.17 2374.82 31.54 2010-09-26 20:35:41.000 269 33314.99 288.12 2374.77 31.54 2010-09-26 20:35:42.000 269 33315.02 288.14 2374.92 31.54 2010-09-26 20:35:43.000 269 33315.08 288.15 2374.81 31.54 2010-09-26 20:35:44.000 269 33315.05 288.16 2374.80 31.54 2010-09-26 20:35:45.000 269 33315.04 288.18 2374.76 31.54 2010-09-26 20:35:46.000 269 33314.98 288.17 2374.88 31.54 2010-09-26 20:35:47.000 269 33315.00 288.11 2374.83 31.54 2010-09-26 20:35:48.000 269 33315.06 288.16 2374.84 31.54 2010-09-26 20:35:49.000 269 33315.14 288.17 2374.77 31.54 2010-09-26 20:35:50.000 269 33315.09 288.15 2374.73 31.54 2010-09-26 20:35:51.000 269 33315.09 288.12 2374.80 31.54 2010-09-26 20:35:52.000 269 33315.10 288.12 2374.76 31.54 2010-09-26 20:35:53.000 269 33315.10 288.16 2374.76 31.54 2010-09-26 20:35:54.000 269 33315.08 288.15 2374.76 31.54 2010-09-26 20:35:55.000 269 33315.14 288.14 2374.82 31.54 2010-09-26 20:35:56.000 269 33315.02 288.12 2374.75 31.54 2010-09-26 20:35:57.000 269 33315.13 288.15 2374.76 31.54 2010-09-26 20:35:58.000 269 33315.09 288.13 2374.75 31.54 2010-09-26 20:35:59.000 269 33315.13 288.15 2374.73 31.54 2010-09-26 20:36:00.000 269 33315.11 288.16 2374.82 31.54 2010-09-26 20:36:01.000 269 33315.07 288.21 2374.80 31.54 2010-09-26 20:36:02.000 269 33315.05 288.20 2374.79 31.54 2010-09-26 20:36:03.000 269 33315.07 288.21 2374.77 31.54 2010-09-26 20:36:04.000 269 33315.02 288.23 2374.77 31.54 2010-09-26 20:36:05.000 269 33315.07 288.19 2374.82 31.54 2010-09-26 20:36:06.000 269 33315.17 288.22 2374.87 31.54 2010-09-26 20:36:07.000 269 33315.11 288.23 2374.83 31.54 2010-09-26 20:36:08.000 269 33315.08 288.22 2374.77 31.54 2010-09-26 20:36:09.000 269 33315.10 288.21 2374.85 31.54 2010-09-26 20:36:10.000 269 33315.06 288.20 2374.80 31.54 2010-09-26 20:36:11.000 269 33314.98 288.21 2374.73 31.54 2010-09-26 20:36:12.000 269 33315.10 288.24 2374.75 31.54 2010-09-26 20:36:13.000 269 33315.05 288.18 2374.82 31.54 2010-09-26 20:36:14.000 269 33314.98 288.19 2374.84 31.54 2010-09-26 20:36:15.000 269 33315.08 288.19 2374.79 31.54 2010-09-26 20:36:16.000 269 33315.09 288.24 2374.75 31.54 2010-09-26 20:36:17.000 269 33315.04 288.23 2374.82 31.54 2010-09-26 20:36:18.000 269 33315.10 288.21 2374.79 31.54 2010-09-26 20:36:19.000 269 33315.11 288.25 2374.82 31.54 2010-09-26 20:36:20.000 269 33315.15 288.20 2374.84 31.54 2010-09-26 20:36:21.000 269 33315.14 288.24 2374.88 31.54 2010-09-26 20:36:22.000 269 33315.18 288.22 2374.78 31.54 2010-09-26 20:36:23.000 269 33315.20 288.24 2374.82 31.54 2010-09-26 20:36:24.000 269 33315.21 288.24 2374.82 31.54 2010-09-26 20:36:25.000 269 33315.20 288.19 2374.83 31.54 2010-09-26 20:36:26.000 269 33315.17 288.20 2374.80 31.54 2010-09-26 20:36:27.000 269 33315.17 288.19 2374.84 31.54 2010-09-26 20:36:28.000 269 33315.15 288.24 2374.81 31.54 2010-09-26 20:36:29.000 269 33315.24 288.23 2374.88 31.54 2010-09-26 20:36:30.000 269 33315.17 288.25 2374.86 31.54 2010-09-26 20:36:31.000 269 33315.17 288.21 2374.89 31.54 2010-09-26 20:36:32.000 269 33315.22 288.20 2374.86 31.54 2010-09-26 20:36:33.000 269 33315.23 288.18 2374.87 31.54 2010-09-26 20:36:34.000 269 33315.19 288.21 2374.81 31.54 2010-09-26 20:36:35.000 269 33315.21 288.19 2374.77 31.54 2010-09-26 20:36:36.000 269 33315.26 288.22 2374.82 31.54 2010-09-26 20:36:37.000 269 33315.24 288.20 2374.87 31.54 2010-09-26 20:36:38.000 269 33315.23 288.17 2374.88 31.54 2010-09-26 20:36:39.000 269 33315.18 288.21 2374.83 31.54 2010-09-26 20:36:40.000 269 33315.29 288.18 2374.92 31.54 2010-09-26 20:36:41.000 269 33315.14 288.18 2374.79 31.54 2010-09-26 20:36:42.000 269 33315.35 288.19 2374.80 31.54 2010-09-26 20:36:43.000 269 33315.36 288.19 2374.85 31.54 2010-09-26 20:36:44.000 269 33315.27 288.17 2374.76 31.54 2010-09-26 20:36:45.000 269 33315.26 288.18 2374.88 31.54 2010-09-26 20:36:46.000 269 33315.21 288.17 2374.79 31.54 2010-09-26 20:36:47.000 269 33315.30 288.20 2374.78 31.54 2010-09-26 20:36:48.000 269 33315.27 288.22 2374.89 31.54 2010-09-26 20:36:49.000 269 33315.29 288.20 2374.88 31.54 2010-09-26 20:36:50.000 269 33315.26 288.23 2374.78 31.54 2010-09-26 20:36:51.000 269 33315.36 288.23 2374.88 31.54 2010-09-26 20:36:52.000 269 33315.35 288.18 2374.82 31.54 2010-09-26 20:36:53.000 269 33315.23 288.19 2374.79 31.54 2010-09-26 20:36:54.000 269 33315.36 288.19 2374.80 31.54 2010-09-26 20:36:55.000 269 33315.24 288.20 2374.86 31.54 2010-09-26 20:36:56.000 269 33315.33 288.20 2374.84 31.54 2010-09-26 20:36:57.000 269 33315.39 288.19 2374.82 31.54 2010-09-26 20:36:58.000 269 33315.36 288.23 2374.88 31.54 2010-09-26 20:36:59.000 269 33315.34 288.22 2374.77 31.54 2010-09-26 20:37:00.000 269 33315.36 288.19 2374.86 31.54 2010-09-26 20:37:01.000 269 33315.29 288.20 2374.78 31.54 2010-09-26 20:37:02.000 269 33315.35 288.22 2374.74 31.54 2010-09-26 20:37:03.000 269 33315.34 288.22 2374.75 31.54 2010-09-26 20:37:04.000 269 33315.42 288.22 2374.81 31.54 2010-09-26 20:37:05.000 269 33315.43 288.19 2374.80 31.54 2010-09-26 20:37:06.000 269 33315.32 288.22 2374.88 31.54 2010-09-26 20:37:07.000 269 33315.38 288.23 2374.89 31.54 2010-09-26 20:37:08.000 269 33315.36 288.24 2374.90 31.54 2010-09-26 20:37:09.000 269 33315.39 288.24 2374.88 31.54 2010-09-26 20:37:10.000 269 33315.35 288.24 2374.86 31.54 2010-09-26 20:37:11.000 269 33315.36 288.27 2374.77 31.54 2010-09-26 20:37:12.000 269 33315.53 288.24 2374.84 31.54 2010-09-26 20:37:13.000 269 33315.39 288.28 2374.84 31.54 2010-09-26 20:37:14.000 269 33315.42 288.29 2374.76 31.54 2010-09-26 20:37:15.000 269 33315.39 288.28 2374.79 31.54 2010-09-26 20:37:16.000 269 33315.48 288.26 2374.74 31.54 2010-09-26 20:37:17.000 269 33315.47 288.21 2374.83 31.54 2010-09-26 20:37:18.000 269 33315.42 288.30 2374.82 31.54 2010-09-26 20:37:19.000 269 33315.39 288.26 2374.86 31.54 2010-09-26 20:37:20.000 269 33315.44 288.24 2374.86 31.54 2010-09-26 20:37:21.000 269 33315.42 288.29 2374.85 31.54 2010-09-26 20:37:22.000 269 33315.44 288.26 2374.84 31.54 2010-09-26 20:37:23.000 269 33315.52 288.29 2374.78 31.54 2010-09-26 20:37:24.000 269 33315.40 288.25 2374.82 31.54 2010-09-26 20:37:25.000 269 33315.50 288.29 2374.86 31.54 2010-09-26 20:37:26.000 269 33315.42 288.25 2374.84 31.54 2010-09-26 20:37:27.000 269 33315.45 288.27 2374.80 31.54 2010-09-26 20:37:28.000 269 33315.46 288.33 2374.84 31.54 2010-09-26 20:37:29.000 269 33315.59 288.27 2374.82 31.54 2010-09-26 20:37:30.000 269 33315.48 288.29 2374.83 31.54 2010-09-26 20:37:31.000 269 33315.46 288.31 2374.86 31.54 2010-09-26 20:37:32.000 269 33315.40 288.28 2374.87 31.54 2010-09-26 20:37:33.000 269 33315.56 288.30 2374.79 31.54 2010-09-26 20:37:34.000 269 33315.58 288.31 2374.78 31.54 2010-09-26 20:37:35.000 269 33315.51 288.29 2374.78 31.54 2010-09-26 20:37:36.000 269 33315.57 288.29 2374.80 31.54 2010-09-26 20:37:37.000 269 33315.68 288.29 2374.81 31.54 2010-09-26 20:37:38.000 269 33315.61 288.27 2374.79 31.54 2010-09-26 20:37:39.000 269 33315.57 288.30 2374.76 31.54 2010-09-26 20:37:40.000 269 33315.62 288.32 2374.78 31.54 2010-09-26 20:37:41.000 269 33315.60 288.29 2374.85 31.54 2010-09-26 20:37:42.000 269 33315.62 288.28 2374.84 31.54 2010-09-26 20:37:43.000 269 33315.58 288.25 2374.77 31.54 2010-09-26 20:37:44.000 269 33315.63 288.25 2374.89 31.54 2010-09-26 20:37:45.000 269 33315.70 288.32 2374.82 31.54 2010-09-26 20:37:46.000 269 33315.64 288.29 2374.81 31.54 2010-09-26 20:37:47.000 269 33315.60 288.32 2374.82 31.54 2010-09-26 20:37:48.000 269 33315.68 288.30 2374.80 31.54 2010-09-26 20:37:49.000 269 33315.67 288.31 2374.79 31.54 2010-09-26 20:37:50.000 269 33315.60 288.29 2374.74 31.54 2010-09-26 20:37:51.000 269 33315.64 288.33 2374.73 31.54 2010-09-26 20:37:52.000 269 33315.70 288.32 2374.83 31.54 2010-09-26 20:37:53.000 269 33315.71 288.33 2374.73 31.54 2010-09-26 20:37:54.000 269 33315.58 288.31 2374.73 31.54 2010-09-26 20:37:55.000 269 33315.68 288.33 2374.84 31.54 2010-09-26 20:37:56.000 269 33315.64 288.29 2374.84 31.54 2010-09-26 20:37:57.000 269 33315.66 288.34 2374.82 31.54 2010-09-26 20:37:58.000 269 33315.71 288.32 2374.67 31.54 2010-09-26 20:37:59.000 269 33315.66 288.32 2374.77 31.54 2010-09-26 20:38:00.000 269 33315.62 288.29 2374.79 31.54 2010-09-26 20:38:01.000 269 33315.67 288.34 2374.79 31.54 2010-09-26 20:38:02.000 269 33315.79 288.35 2374.78 31.54 2010-09-26 20:38:03.000 269 33315.64 288.35 2374.82 31.54 2010-09-26 20:38:04.000 269 33315.62 288.35 2374.82 31.54 2010-09-26 20:38:05.000 269 33315.77 288.34 2374.83 31.54 2010-09-26 20:38:06.000 269 33315.67 288.39 2374.84 31.54 2010-09-26 20:38:07.000 269 33315.70 288.34 2374.75 31.54 2010-09-26 20:38:08.000 269 33315.75 288.32 2374.79 31.54 2010-09-26 20:38:09.000 269 33315.79 288.38 2374.82 31.54 2010-09-26 20:38:10.000 269 33315.75 288.37 2374.83 31.54 2010-09-26 20:38:11.000 269 33315.77 288.36 2374.80 31.54 2010-09-26 20:38:12.000 269 33315.73 288.31 2374.88 31.54 2010-09-26 20:38:13.000 269 33315.68 288.33 2374.83 31.54 2010-09-26 20:38:14.000 269 33315.80 288.36 2374.80 31.54 2010-09-26 20:38:15.000 269 33315.77 288.34 2374.82 31.54 2010-09-26 20:38:16.000 269 33315.73 288.37 2374.76 31.54 2010-09-26 20:38:17.000 269 33315.62 288.35 2374.83 31.54 2010-09-26 20:38:18.000 269 33315.69 288.34 2374.77 31.54 2010-09-26 20:38:19.000 269 33315.75 288.30 2374.75 31.54 2010-09-26 20:38:20.000 269 33315.77 288.36 2374.84 31.54 2010-09-26 20:38:21.000 269 33315.68 288.35 2374.91 31.54 2010-09-26 20:38:22.000 269 33315.82 288.32 2374.77 31.54 2010-09-26 20:38:23.000 269 33315.79 288.37 2374.86 31.54 2010-09-26 20:38:24.000 269 33315.80 288.31 2374.80 31.54 2010-09-26 20:38:25.000 269 33315.69 288.39 2374.83 31.54 2010-09-26 20:38:26.000 269 33315.83 288.35 2374.84 31.54 2010-09-26 20:38:27.000 269 33315.81 288.37 2374.77 31.54 2010-09-26 20:38:28.000 269 33315.83 288.35 2374.83 31.54 2010-09-26 20:38:29.000 269 33315.89 288.37 2374.76 31.54 2010-09-26 20:38:30.000 269 33315.87 288.37 2374.83 31.54 2010-09-26 20:38:31.000 269 33315.86 288.38 2374.91 31.54 2010-09-26 20:38:32.000 269 33315.90 288.34 2374.75 31.54 2010-09-26 20:38:33.000 269 33315.80 288.36 2374.80 31.54 2010-09-26 20:38:34.000 269 33315.88 288.32 2374.89 31.54 2010-09-26 20:38:35.000 269 33315.89 288.30 2374.84 31.54 2010-09-26 20:38:36.000 269 33315.89 288.28 2374.92 31.54 2010-09-26 20:38:37.000 269 33315.98 288.31 2374.90 31.54 2010-09-26 20:38:38.000 269 33315.96 288.36 2374.97 31.54 2010-09-26 20:38:39.000 269 33315.86 288.35 2374.83 31.54 2010-09-26 20:38:40.000 269 33315.92 288.34 2374.83 31.54 2010-09-26 20:38:41.000 269 33315.96 288.32 2374.77 31.54 2010-09-26 20:38:42.000 269 33315.88 288.37 2374.83 31.54 2010-09-26 20:38:43.000 269 33315.99 288.37 2374.89 31.54 2010-09-26 20:38:44.000 269 33315.88 288.31 2374.81 31.54 2010-09-26 20:38:45.000 269 33315.91 288.30 2374.82 31.54 2010-09-26 20:38:46.000 269 33315.92 288.35 2374.79 31.54 2010-09-26 20:38:47.000 269 33315.95 288.39 2374.84 31.54 2010-09-26 20:38:48.000 269 33315.99 288.34 2374.79 31.54 2010-09-26 20:38:49.000 269 33315.94 288.36 2374.79 31.54 2010-09-26 20:38:50.000 269 33315.95 288.37 2374.85 31.54 2010-09-26 20:38:51.000 269 33315.86 288.34 2374.75 31.54 2010-09-26 20:38:52.000 269 33316.00 288.38 2374.87 31.54 2010-09-26 20:38:53.000 269 33315.98 288.39 2374.80 31.54 2010-09-26 20:38:54.000 269 33316.04 288.38 2374.86 31.54 2010-09-26 20:38:55.000 269 33315.95 288.35 2374.75 31.54 2010-09-26 20:38:56.000 269 33316.00 288.40 2374.86 31.54 2010-09-26 20:38:57.000 269 33315.88 288.38 2374.88 31.54 2010-09-26 20:38:58.000 269 33315.93 288.40 2374.88 31.54 2010-09-26 20:38:59.000 269 33315.85 288.40 2374.92 31.54 2010-09-26 20:39:00.000 269 33315.83 288.38 2374.83 31.54 2010-09-26 20:39:01.000 269 33315.95 288.38 2374.86 31.54 2010-09-26 20:39:02.000 269 33315.88 288.39 2374.80 31.54 2010-09-26 20:39:03.000 269 33315.94 288.38 2374.92 31.54 2010-09-26 20:39:04.000 269 33316.05 288.45 2374.87 31.54 2010-09-26 20:39:05.000 269 33315.92 288.37 2374.84 31.54 2010-09-26 20:39:06.000 269 33315.89 288.41 2374.86 31.54 2010-09-26 20:39:07.000 269 33315.95 288.38 2374.87 31.54 2010-09-26 20:39:08.000 269 33315.98 288.45 2374.81 31.54 2010-09-26 20:39:09.000 269 33315.89 288.42 2374.76 31.54 2010-09-26 20:39:10.000 269 33316.00 288.38 2374.92 31.54 2010-09-26 20:39:11.000 269 33316.00 288.39 2374.83 31.54 2010-09-26 20:39:12.000 269 33316.00 288.39 2374.90 31.54 2010-09-26 20:39:13.000 269 33315.94 288.42 2374.79 31.54 2010-09-26 20:39:14.000 269 33316.02 288.42 2374.89 31.54 2010-09-26 20:39:15.000 269 33316.02 288.43 2374.91 31.54 2010-09-26 20:39:16.000 269 33316.01 288.38 2374.84 31.54 2010-09-26 20:39:17.000 269 33316.01 288.39 2374.84 31.54 2010-09-26 20:39:18.000 269 33316.02 288.43 2374.88 31.54 2010-09-26 20:39:19.000 269 33316.08 288.40 2374.81 31.54 2010-09-26 20:39:20.000 269 33316.16 288.40 2374.84 31.54 2010-09-26 20:39:21.000 269 33316.14 288.38 2374.87 31.54 2010-09-26 20:39:22.000 269 33316.13 288.41 2374.87 31.54 2010-09-26 20:39:23.000 269 33316.09 288.46 2374.82 31.54 2010-09-26 20:39:24.000 269 33316.10 288.39 2374.84 31.54 2010-09-26 20:39:25.000 269 33316.13 288.41 2374.84 31.54 2010-09-26 20:39:26.000 269 33316.14 288.44 2374.77 31.54 2010-09-26 20:39:27.000 269 33316.07 288.43 2374.72 31.54 2010-09-26 20:39:28.000 269 33316.04 288.45 2374.83 31.54 2010-09-26 20:39:29.000 269 33316.14 288.42 2374.84 31.54 2010-09-26 20:39:30.000 269 33316.07 288.40 2374.76 31.54 2010-09-26 20:39:31.000 269 33316.09 288.39 2374.88 31.54 2010-09-26 20:39:32.000 269 33316.17 288.39 2374.80 31.54 2010-09-26 20:39:33.000 269 33316.12 288.42 2374.85 31.54 2010-09-26 20:39:34.000 269 33316.15 288.42 2374.86 31.54 2010-09-26 20:39:35.000 269 33316.18 288.39 2374.79 31.54 2010-09-26 20:39:36.000 269 33316.20 288.43 2374.73 31.54 2010-09-26 20:39:37.000 269 33316.33 288.39 2374.92 31.54 2010-09-26 20:39:38.000 269 33316.18 288.39 2374.75 31.54 2010-09-26 20:39:39.000 269 33316.18 288.42 2374.80 31.54 2010-09-26 20:39:40.000 269 33316.15 288.40 2374.80 31.54 2010-09-26 20:39:41.000 269 33316.23 288.39 2374.85 31.54 2010-09-26 20:39:42.000 269 33316.22 288.40 2374.77 31.54 2010-09-26 20:39:43.000 269 33316.17 288.45 2374.81 31.54 2010-09-26 20:39:44.000 269 33316.29 288.38 2374.83 31.54 2010-09-26 20:39:45.000 269 33316.15 288.39 2374.82 31.54 2010-09-26 20:39:46.000 269 33316.33 288.41 2374.86 31.54 2010-09-26 20:39:47.000 269 33316.34 288.38 2374.82 31.54 2010-09-26 20:39:48.000 269 33316.28 288.39 2374.77 31.54 2010-09-26 20:39:49.000 269 33316.34 288.40 2374.84 31.54 2010-09-26 20:39:50.000 269 33316.28 288.41 2374.79 31.54 2010-09-26 20:39:51.000 269 33316.32 288.43 2374.82 31.54 2010-09-26 20:39:52.000 269 33316.29 288.42 2374.84 31.54 2010-09-26 20:39:53.000 269 33316.32 288.42 2374.79 31.54 2010-09-26 20:39:54.000 269 33316.35 288.43 2374.80 31.54 2010-09-26 20:39:55.000 269 33316.24 288.43 2374.81 31.54 2010-09-26 20:39:56.000 269 33316.31 288.45 2374.82 31.54 2010-09-26 20:39:57.000 269 33316.25 288.43 2374.85 31.54 2010-09-26 20:39:58.000 269 33316.39 288.41 2374.84 31.54 2010-09-26 20:39:59.000 269 33316.23 288.40 2374.83 31.54 2010-09-26 20:40:00.000 269 33316.28 288.43 2374.86 31.54 2010-09-26 20:40:01.000 269 33316.27 288.45 2374.80 31.54 2010-09-26 20:40:02.000 269 33316.23 288.45 2374.82 31.54 2010-09-26 20:40:03.000 269 33316.29 288.46 2374.86 31.54 2010-09-26 20:40:04.000 269 33316.33 288.44 2374.84 31.54 2010-09-26 20:40:05.000 269 33316.32 288.45 2374.82 31.54 2010-09-26 20:40:06.000 269 33316.35 288.45 2374.82 31.54 2010-09-26 20:40:07.000 269 33316.33 288.46 2374.86 31.54 2010-09-26 20:40:08.000 269 33316.31 288.47 2374.88 31.54 2010-09-26 20:40:09.000 269 33316.30 288.43 2374.91 31.54 2010-09-26 20:40:10.000 269 33316.35 288.45 2374.91 31.54 2010-09-26 20:40:11.000 269 33316.33 288.47 2374.82 31.54 2010-09-26 20:40:12.000 269 33316.36 288.48 2374.92 31.54 2010-09-26 20:40:13.000 269 33316.35 288.47 2374.84 31.54 2010-09-26 20:40:14.000 269 33316.41 288.45 2374.79 31.54 2010-09-26 20:40:15.000 269 33316.47 288.45 2374.81 31.54 2010-09-26 20:40:16.000 269 33316.30 288.42 2374.73 31.54 2010-09-26 20:40:17.000 269 33316.41 288.41 2374.84 31.54 2010-09-26 20:40:18.000 269 33316.45 288.43 2374.76 31.54 2010-09-26 20:40:19.000 269 33316.28 288.48 2374.74 31.54 2010-09-26 20:40:20.000 269 33316.42 288.47 2374.76 31.54 2010-09-26 20:40:21.000 269 33316.43 288.45 2374.74 31.54 2010-09-26 20:40:22.000 269 33316.50 288.44 2374.77 31.54 2010-09-26 20:40:23.000 269 33316.45 288.46 2374.74 31.54 2010-09-26 20:40:24.000 269 33316.44 288.45 2374.73 31.54 2010-09-26 20:40:25.000 269 33316.41 288.45 2374.73 31.54 2010-09-26 20:40:26.000 269 33316.44 288.45 2374.82 31.54 2010-09-26 20:40:27.000 269 33316.46 288.48 2374.80 31.54 2010-09-26 20:40:28.000 269 33316.47 288.47 2374.82 31.54 2010-09-26 20:40:29.000 269 33316.49 288.43 2374.84 31.54 2010-09-26 20:40:30.000 269 33316.44 288.46 2374.79 31.54 2010-09-26 20:40:31.000 269 33316.42 288.45 2374.86 31.54 2010-09-26 20:40:32.000 269 33316.49 288.49 2374.82 31.54 2010-09-26 20:40:33.000 269 33316.48 288.46 2374.78 31.54 2010-09-26 20:40:34.000 269 33316.51 288.50 2374.90 31.54 2010-09-26 20:40:35.000 269 33316.53 288.48 2374.87 31.54 2010-09-26 20:40:36.000 269 33316.46 288.42 2374.80 31.54 2010-09-26 20:40:37.000 269 33316.54 288.43 2374.85 31.54 2010-09-26 20:40:38.000 269 33316.45 288.50 2374.82 31.54 2010-09-26 20:40:39.000 269 33316.47 288.47 2374.85 31.54 2010-09-26 20:40:40.000 269 33316.56 288.48 2374.91 31.54 2010-09-26 20:40:41.000 269 33316.50 288.49 2374.86 31.54 2010-09-26 20:40:42.000 269 33316.51 288.51 2374.83 31.54 2010-09-26 20:40:43.000 269 33316.53 288.45 2374.89 31.54 2010-09-26 20:40:44.000 269 33316.60 288.47 2374.85 31.54 2010-09-26 20:40:45.000 269 33316.51 288.45 2374.80 31.54 2010-09-26 20:40:46.000 269 33316.56 288.47 2374.84 31.54 2010-09-26 20:40:47.000 269 33316.45 288.50 2374.79 31.54 2010-09-26 20:40:48.000 269 33316.46 288.47 2374.87 31.54 2010-09-26 20:40:49.000 269 33316.53 288.49 2374.80 31.54 2010-09-26 20:40:50.000 269 33316.53 288.48 2374.81 31.54 2010-09-26 20:40:51.000 269 33316.54 288.48 2374.82 31.54 2010-09-26 20:40:52.000 269 33316.54 288.48 2374.86 31.54 2010-09-26 20:40:53.000 269 33316.53 288.49 2374.77 31.54 2010-09-26 20:40:54.000 269 33316.56 288.50 2374.83 31.54 2010-09-26 20:40:55.000 269 33316.60 288.49 2374.82 31.54 2010-09-26 20:40:56.000 269 33316.61 288.51 2374.73 31.54 2010-09-26 20:40:57.000 269 33316.58 288.47 2374.84 31.54 2010-09-26 20:40:58.000 269 33316.59 288.48 2374.79 31.54 2010-09-26 20:40:59.000 269 33316.60 288.51 2374.80 31.54 2010-09-26 20:41:00.000 269 33316.65 288.49 2374.87 31.54 2010-09-26 20:41:01.000 269 33316.53 288.51 2374.88 31.54 2010-09-26 20:41:02.000 269 33316.71 288.50 2374.87 31.54 2010-09-26 20:41:03.000 269 33316.63 288.51 2374.90 31.54 2010-09-26 20:41:04.000 269 33316.64 288.49 2374.89 31.54 2010-09-26 20:41:05.000 269 33316.61 288.46 2374.82 31.54 2010-09-26 20:41:06.000 269 33316.66 288.51 2374.89 31.54 2010-09-26 20:41:07.000 269 33316.71 288.51 2374.93 31.54 2010-09-26 20:41:08.000 269 33316.72 288.53 2374.83 31.54 2010-09-26 20:41:09.000 269 33316.69 288.53 2374.86 31.54 2010-09-26 20:41:10.000 269 33316.73 288.49 2374.83 31.54 2010-09-26 20:41:11.000 269 33316.76 288.52 2374.78 31.54 2010-09-26 20:41:12.000 269 33316.75 288.49 2374.85 31.54 2010-09-26 20:41:13.000 269 33316.61 288.52 2374.92 31.54 2010-09-26 20:41:14.000 269 33316.79 288.54 2374.89 31.54 2010-09-26 20:41:15.000 269 33316.61 288.51 2374.79 31.54 2010-09-26 20:41:16.000 269 33316.66 288.52 2374.87 31.54 2010-09-26 20:41:17.000 269 33316.69 288.52 2374.89 31.54 2010-09-26 20:41:18.000 269 33316.72 288.53 2374.80 31.54 2010-09-26 20:41:19.000 269 33316.71 288.52 2374.80 31.54 2010-09-26 20:41:20.000 269 33316.60 288.56 2374.77 31.54 2010-09-26 20:41:21.000 269 33316.66 288.56 2374.80 31.54 2010-09-26 20:41:22.000 269 33316.79 288.58 2374.81 31.54 2010-09-26 20:41:23.000 269 33316.81 288.58 2374.87 31.54 2010-09-26 20:41:24.000 269 33316.76 288.55 2374.89 31.54 2010-09-26 20:41:25.000 269 33316.82 288.57 2374.83 31.54 2010-09-26 20:41:26.000 269 33316.83 288.61 2374.83 31.54 2010-09-26 20:41:27.000 269 33316.79 288.60 2374.83 31.54 2010-09-26 20:41:28.000 269 33316.70 288.57 2374.87 31.54 2010-09-26 20:41:29.000 269 33316.72 288.61 2374.92 31.54 2010-09-26 20:41:30.000 269 33316.75 288.55 2374.82 31.55 2010-09-26 20:41:31.000 269 33316.79 288.55 2374.89 31.55 2010-09-26 20:41:32.000 269 33316.69 288.56 2374.84 31.54 2010-09-26 20:41:33.000 269 33316.75 288.56 2374.90 31.54 2010-09-26 20:41:34.000 269 33316.78 288.60 2374.90 31.54 2010-09-26 20:41:35.000 269 33316.85 288.60 2374.92 31.55 2010-09-26 20:41:36.000 269 33316.70 288.61 2374.84 31.55 2010-09-26 20:41:37.000 269 33316.86 288.61 2374.90 31.55 2010-09-26 20:41:38.000 269 33316.78 288.65 2374.81 31.54 2010-09-26 20:41:39.000 269 33316.78 288.60 2374.86 31.54 2010-09-26 20:41:40.000 269 33316.70 288.60 2374.89 31.54 2010-09-26 20:41:41.000 269 33316.69 288.62 2374.80 31.55 2010-09-26 20:41:42.000 269 33316.72 288.60 2374.74 31.55 2010-09-26 20:41:43.000 269 33316.77 288.64 2374.83 31.55 2010-09-26 20:41:44.000 269 33316.79 288.62 2374.80 31.54 2010-09-26 20:41:45.000 269 33316.75 288.62 2374.82 31.55 2010-09-26 20:41:46.000 269 33316.79 288.58 2374.91 31.55 2010-09-26 20:41:47.000 269 33316.90 288.66 2374.91 31.54 2010-09-26 20:41:48.000 269 33316.88 288.64 2374.91 31.54 2010-09-26 20:41:49.000 269 33316.91 288.65 2374.79 31.55 2010-09-26 20:41:50.000 269 33316.89 288.59 2374.83 31.54 2010-09-26 20:41:51.000 269 33316.93 288.58 2374.81 31.54 2010-09-26 20:41:52.000 269 33316.94 288.65 2374.74 31.54 2010-09-26 20:41:53.000 269 33316.88 288.65 2374.92 31.54 2010-09-26 20:41:54.000 269 33316.96 288.67 2374.79 31.55 2010-09-26 20:41:55.000 269 33316.99 288.63 2374.84 31.55 2010-09-26 20:41:56.000 269 33316.89 288.66 2374.85 31.55 2010-09-26 20:41:57.000 269 33316.89 288.67 2374.84 31.55 2010-09-26 20:41:58.000 269 33317.04 288.64 2374.88 31.55 2010-09-26 20:41:59.000 269 33316.97 288.63 2374.79 31.54 2010-09-26 20:42:00.000 269 33317.10 288.64 2374.86 31.54 2010-09-26 20:42:01.000 269 33317.08 288.67 2374.91 31.54 2010-09-26 20:42:02.000 269 33316.96 288.67 2374.89 31.54 2010-09-26 20:42:03.000 269 33317.03 288.67 2374.89 31.54 2010-09-26 20:42:04.000 269 33317.03 288.61 2374.89 31.55 2010-09-26 20:42:05.000 269 33317.05 288.63 2374.89 31.55 2010-09-26 20:42:06.000 269 33317.04 288.62 2374.88 31.55 2010-09-26 20:42:07.000 269 33317.10 288.63 2374.77 31.54 2010-09-26 20:42:08.000 269 33317.13 288.63 2374.86 31.55 2010-09-26 20:42:09.000 269 33317.10 288.65 2374.79 31.55 2010-09-26 20:42:10.000 269 33317.08 288.66 2374.78 31.55 2010-09-26 20:42:11.000 269 33317.07 288.67 2374.79 31.55 2010-09-26 20:42:12.000 269 33317.18 288.70 2374.83 31.55 2010-09-26 20:42:13.000 269 33317.13 288.67 2374.84 31.55 2010-09-26 20:42:14.000 269 33317.19 288.65 2374.75 31.55 2010-09-26 20:42:15.000 269 33317.14 288.68 2374.84 31.55 2010-09-26 20:42:16.000 269 33317.20 288.72 2374.81 31.55 2010-09-26 20:42:17.000 269 33317.10 288.65 2374.82 31.55 2010-09-26 20:42:18.000 269 33317.16 288.67 2374.88 31.55 2010-09-26 20:42:19.000 269 33317.18 288.70 2374.85 31.55 2010-09-26 20:42:20.000 269 33317.19 288.75 2374.84 31.55 2010-09-26 20:42:21.000 269 33317.18 288.71 2374.80 31.55 2010-09-26 20:42:22.000 269 33317.18 288.71 2374.94 31.55 2010-09-26 20:42:23.000 269 33317.18 288.71 2374.78 31.55 2010-09-26 20:42:24.000 269 33317.29 288.67 2374.79 31.55 2010-09-26 20:42:25.000 269 33317.14 288.69 2374.79 31.55 2010-09-26 20:42:26.000 269 33317.19 288.74 2374.89 31.55 2010-09-26 20:42:27.000 269 33317.20 288.70 2374.80 31.55 2010-09-26 20:42:28.000 269 33317.12 288.70 2374.85 31.55 2010-09-26 20:42:29.000 269 33317.16 288.71 2374.88 31.55 2010-09-26 20:42:30.000 269 33317.20 288.76 2374.82 31.55 2010-09-26 20:42:31.000 269 33317.13 288.74 2374.84 31.55 2010-09-26 20:42:32.000 269 33317.16 288.74 2374.82 31.55 2010-09-26 20:42:33.000 269 33317.14 288.74 2374.83 31.55 2010-09-26 20:42:34.000 269 33317.15 288.75 2374.82 31.55 2010-09-26 20:42:35.000 269 33317.29 288.74 2374.89 31.55 2010-09-26 20:42:36.000 269 33317.17 288.76 2374.91 31.55 2010-09-26 20:42:37.000 269 33317.25 288.75 2374.95 31.55 2010-09-26 20:42:38.000 269 33317.19 288.73 2374.81 31.55 2010-09-26 20:42:39.000 269 33317.17 288.73 2374.82 31.55 2010-09-26 20:42:40.000 269 33317.32 288.74 2374.80 31.55 2010-09-26 20:42:41.000 269 33317.29 288.76 2374.84 31.55 2010-09-26 20:42:42.000 269 33317.27 288.74 2374.88 31.55 2010-09-26 20:42:43.000 269 33317.26 288.77 2374.81 31.55 2010-09-26 20:42:44.000 269 33317.28 288.75 2374.82 31.55 2010-09-26 20:42:45.000 269 33317.32 288.76 2374.83 31.55 2010-09-26 20:42:46.000 269 33317.29 288.74 2374.91 31.55 2010-09-26 20:42:47.000 269 33317.23 288.81 2374.86 31.55 2010-09-26 20:42:48.000 269 33317.23 288.77 2374.91 31.55 2010-09-26 20:42:49.000 269 33317.32 288.79 2374.83 31.55 2010-09-26 20:42:50.000 269 33317.28 288.77 2374.95 31.55 2010-09-26 20:42:51.000 269 33317.28 288.75 2374.96 31.55 2010-09-26 20:42:52.000 269 33317.27 288.82 2374.91 31.55 2010-09-26 20:42:53.000 269 33317.32 288.84 2374.83 31.55 2010-09-26 20:42:54.000 269 33317.42 288.75 2374.76 31.55 2010-09-26 20:42:55.000 269 33317.29 288.80 2374.88 31.55 2010-09-26 20:42:56.000 269 33317.43 288.84 2374.82 31.55 2010-09-26 20:42:57.000 269 33317.36 288.84 2374.82 31.55 2010-09-26 20:42:58.000 269 33317.35 288.82 2374.84 31.55 2010-09-26 20:42:59.000 269 33317.41 288.83 2374.91 31.55 2010-09-26 20:43:00.000 269 33317.41 288.87 2374.92 31.55 2010-09-26 20:43:01.000 269 33317.29 288.83 2374.89 31.55 2010-09-26 20:43:02.000 269 33317.47 288.85 2374.89 31.55 2010-09-26 20:43:03.000 269 33317.37 288.88 2374.89 31.55 2010-09-26 20:43:04.000 269 33317.49 288.86 2374.84 31.55 2010-09-26 20:43:05.000 269 33317.43 288.89 2374.95 31.55 2010-09-26 20:43:06.000 269 33317.34 288.89 2374.85 31.55 2010-09-26 20:43:07.000 269 33317.41 288.85 2374.94 31.55 2010-09-26 20:43:08.000 269 33317.43 288.84 2374.98 31.55 2010-09-26 20:43:09.000 269 33317.38 288.84 2374.88 31.55 2010-09-26 20:43:10.000 269 33317.50 288.86 2374.84 31.55 2010-09-26 20:43:11.000 269 33317.56 288.91 2374.84 31.55 2010-09-26 20:43:12.000 269 33317.39 288.88 2374.98 31.55 2010-09-26 20:43:13.000 269 33317.50 288.86 2374.86 31.55 2010-09-26 20:43:14.000 269 33317.50 288.89 2374.89 31.55 2010-09-26 20:43:15.000 269 33317.54 288.88 2374.91 31.55 2010-09-26 20:43:16.000 269 33317.51 288.92 2374.82 31.55 2010-09-26 20:43:17.000 269 33317.49 288.94 2374.86 31.55 2010-09-26 20:43:18.000 269 33317.50 288.92 2374.89 31.55 2010-09-26 20:43:19.000 269 33317.57 288.91 2374.95 31.55 2010-09-26 20:43:20.000 269 33317.53 288.93 2374.91 31.55 2010-09-26 20:43:21.000 269 33317.55 288.94 2374.88 31.55 2010-09-26 20:43:22.000 269 33317.62 288.91 2374.79 31.55 2010-09-26 20:43:23.000 269 33317.51 288.93 2374.90 31.55 2010-09-26 20:43:24.000 269 33317.53 288.96 2374.83 31.55 2010-09-26 20:43:25.000 269 33317.56 288.97 2374.92 31.55 2010-09-26 20:43:26.000 269 33317.60 288.94 2374.85 31.55 2010-09-26 20:43:27.000 269 33317.61 288.96 2374.82 31.55 2010-09-26 20:43:28.000 269 33317.60 288.94 2374.91 31.55 2010-09-26 20:43:29.000 269 33317.66 288.94 2374.90 31.55 2010-09-26 20:43:30.000 269 33317.51 288.93 2374.91 31.55 2010-09-26 20:43:31.000 269 33317.73 288.94 2374.96 31.55 2010-09-26 20:43:32.000 269 33317.65 288.96 2374.83 31.55 2010-09-26 20:43:33.000 269 33317.68 288.97 2374.80 31.55 2010-09-26 20:43:34.000 269 33317.72 288.94 2374.83 31.55 2010-09-26 20:43:35.000 269 33317.74 288.99 2374.91 31.55 2010-09-26 20:43:36.000 269 33317.74 288.97 2374.86 31.55 2010-09-26 20:43:37.000 269 33317.59 289.01 2374.86 31.55 2010-09-26 20:43:38.000 269 33317.75 288.99 2374.88 31.55 2010-09-26 20:43:39.000 269 33317.78 288.96 2374.92 31.55 2010-09-26 20:43:40.000 269 33317.74 289.00 2374.84 31.55 2010-09-26 20:43:41.000 269 33317.81 288.97 2374.86 31.55 2010-09-26 20:43:42.000 269 33317.72 289.01 2374.82 31.55 2010-09-26 20:43:43.000 269 33317.79 289.01 2374.92 31.55 2010-09-26 20:43:44.000 269 33317.87 289.04 2374.86 31.55 2010-09-26 20:43:45.000 269 33317.85 289.02 2374.85 31.55 2010-09-26 20:43:46.000 269 33317.84 289.00 2375.00 31.55 2010-09-26 20:43:47.000 269 33317.75 289.01 2374.80 31.55 2010-09-26 20:43:48.000 269 33317.81 288.98 2374.93 31.55 2010-09-26 20:43:49.000 269 33317.79 289.02 2374.82 31.55 2010-09-26 20:43:50.000 269 33317.88 289.06 2374.98 31.55 2010-09-26 20:43:51.000 269 33317.77 289.04 2374.91 31.55 2010-09-26 20:43:52.000 269 33317.82 289.05 2374.83 31.55 2010-09-26 20:43:53.000 269 33317.79 289.08 2374.88 31.55 2010-09-26 20:43:54.000 269 33317.90 289.07 2374.85 31.55 2010-09-26 20:43:55.000 269 33317.79 289.10 2374.89 31.55 2010-09-26 20:43:56.000 269 33317.79 289.11 2374.89 31.55 2010-09-26 20:43:57.000 269 33317.81 289.10 2374.86 31.55 2010-09-26 20:43:58.000 269 33317.88 289.09 2374.77 31.55 2010-09-26 20:43:59.000 269 33317.85 289.14 2374.95 31.55 2010-09-26 20:44:00.000 269 33317.78 289.13 2374.86 31.55 2010-09-26 20:44:01.000 269 33317.93 289.13 2374.88 31.55 2010-09-26 20:44:02.000 269 33317.85 289.20 2374.91 31.55 2010-09-26 20:44:03.000 269 33317.80 289.15 2374.95 31.55 2010-09-26 20:44:04.000 269 33317.79 289.23 2374.93 31.55 2010-09-26 20:44:05.000 269 33317.74 289.17 2374.91 31.55 2010-09-26 20:44:06.000 269 33317.84 289.16 2374.91 31.55 2010-09-26 20:44:07.000 269 33317.79 289.18 2374.95 31.55 2010-09-26 20:44:08.000 269 33317.82 289.19 2374.94 31.55 2010-09-26 20:44:09.000 269 33317.82 289.19 2374.97 31.55 2010-09-26 20:44:10.000 269 33317.78 289.22 2374.93 31.55 2010-09-26 20:44:11.000 269 33317.76 289.19 2374.97 31.55 2010-09-26 20:44:12.000 269 33317.76 289.24 2374.98 31.55 2010-09-26 20:44:13.000 269 33317.85 289.19 2374.92 31.55 2010-09-26 20:44:14.000 269 33317.87 289.24 2374.91 31.55 2010-09-26 20:44:15.000 269 33317.82 289.21 2374.93 31.55 2010-09-26 20:44:16.000 269 33317.90 289.21 2374.99 31.55 2010-09-26 20:44:17.000 269 33317.90 289.21 2374.91 31.55 2010-09-26 20:44:18.000 269 33317.91 289.27 2375.03 31.55 2010-09-26 20:44:19.000 269 33317.84 289.21 2374.96 31.55 2010-09-26 20:44:20.000 269 33317.81 289.20 2375.05 31.55 2010-09-26 20:44:21.000 269 33317.82 289.20 2375.01 31.55 2010-09-26 20:44:22.000 269 33317.90 289.24 2374.98 31.55 2010-09-26 20:44:23.000 269 33317.80 289.24 2375.01 31.55 2010-09-26 20:44:24.000 269 33317.99 289.28 2375.04 31.55 2010-09-26 20:44:25.000 269 33317.94 289.25 2374.93 31.55 2010-09-26 20:44:26.000 269 33318.01 289.28 2374.95 31.55 2010-09-26 20:44:27.000 269 33317.99 289.28 2374.97 31.55 2010-09-26 20:44:28.000 269 33318.00 289.27 2374.99 31.55 2010-09-26 20:44:29.000 269 33317.99 289.30 2375.02 31.55 2010-09-26 20:44:30.000 269 33317.99 289.28 2375.05 31.55 2010-09-26 20:44:31.000 269 33318.03 289.32 2374.94 31.55 2010-09-26 20:44:32.000 269 33318.00 289.29 2374.97 31.55 2010-09-26 20:44:33.000 269 33317.96 289.27 2374.99 31.55 2010-09-26 20:44:34.000 269 33318.01 289.34 2374.99 31.55 2010-09-26 20:44:35.000 269 33318.03 289.31 2375.00 31.55 2010-09-26 20:44:36.000 269 33317.96 289.32 2374.98 31.55 2010-09-26 20:44:37.000 269 33318.04 289.29 2374.98 31.55 2010-09-26 20:44:38.000 269 33318.00 289.34 2375.01 31.55 2010-09-26 20:44:39.000 269 33318.01 289.31 2374.98 31.55 2010-09-26 20:44:40.000 269 33318.06 289.35 2375.01 31.55 2010-09-26 20:44:41.000 269 33318.03 289.32 2374.93 31.55 2010-09-26 20:44:42.000 269 33318.09 289.34 2375.02 31.55 2010-09-26 20:44:43.000 269 33318.06 289.33 2374.98 31.55 2010-09-26 20:44:44.000 269 33317.90 289.36 2374.97 31.55 2010-09-26 20:44:45.000 269 33318.00 289.35 2374.99 31.55 2010-09-26 20:44:46.000 269 33317.97 289.35 2375.04 31.55 2010-09-26 20:44:47.000 269 33318.05 289.33 2374.99 31.55 2010-09-26 20:44:48.000 269 33318.07 289.31 2374.97 31.55 2010-09-26 20:44:49.000 269 33318.10 289.33 2374.97 31.55 2010-09-26 20:44:50.000 269 33318.02 289.35 2375.02 31.55 2010-09-26 20:44:51.000 269 33318.07 289.38 2375.06 31.55 2010-09-26 20:44:52.000 269 33318.03 289.36 2375.05 31.55 2010-09-26 20:44:53.000 269 33318.02 289.39 2375.05 31.55 2010-09-26 20:44:54.000 269 33317.99 289.37 2374.99 31.55 2010-09-26 20:44:55.000 269 33318.00 289.38 2375.00 31.55 2010-09-26 20:44:56.000 269 33318.07 289.38 2374.93 31.55 2010-09-26 20:44:57.000 269 33318.05 289.40 2375.04 31.55 2010-09-26 20:44:58.000 269 33318.06 289.45 2375.04 31.55 2010-09-26 20:44:59.000 269 33318.13 289.47 2374.97 31.55 2010-09-26 20:45:00.000 269 33318.16 289.47 2374.97 31.55 2010-09-26 20:45:01.000 269 33318.06 289.41 2375.01 31.55 2010-09-26 20:45:02.000 269 33318.21 289.40 2374.97 31.55 2010-09-26 20:45:03.000 269 33318.15 289.41 2375.04 31.55 2010-09-26 20:45:04.000 269 33318.17 289.41 2375.02 31.55 2010-09-26 20:45:05.000 269 33318.18 289.46 2375.05 31.55 2010-09-26 20:45:06.000 269 33318.12 289.41 2375.06 31.55 2010-09-26 20:45:07.000 269 33318.22 289.43 2375.01 31.55 2010-09-26 20:45:08.000 269 33318.07 289.45 2375.01 31.55 2010-09-26 20:45:09.000 269 33318.15 289.44 2375.05 31.55 2010-09-26 20:45:10.000 269 33318.19 289.46 2375.07 31.55 2010-09-26 20:45:11.000 269 33318.19 289.46 2375.08 31.55 2010-09-26 20:45:12.000 269 33318.23 289.45 2375.08 31.55 2010-09-26 20:45:13.000 269 33318.16 289.46 2375.05 31.55 2010-09-26 20:45:14.000 269 33318.18 289.42 2375.09 31.55 2010-09-26 20:45:15.000 269 33318.18 289.45 2375.08 31.55 2010-09-26 20:45:16.000 269 33318.19 289.44 2375.04 31.55 2010-09-26 20:45:17.000 269 33318.26 289.52 2375.05 31.55 2010-09-26 20:45:18.000 269 33318.30 289.47 2375.07 31.55 2010-09-26 20:45:19.000 269 33318.28 289.45 2375.01 31.55 2010-09-26 20:45:20.000 269 33318.24 289.50 2374.99 31.55 2010-09-26 20:45:21.000 269 33318.24 289.50 2375.08 31.55 2010-09-26 20:45:22.000 269 33318.24 289.48 2375.05 31.55 2010-09-26 20:45:23.000 269 33318.20 289.45 2375.06 31.55 2010-09-26 20:45:24.000 269 33318.31 289.48 2374.99 31.55 2010-09-26 20:45:25.000 269 33318.33 289.51 2375.02 31.55 2010-09-26 20:45:26.000 269 33318.29 289.49 2374.99 31.55 2010-09-26 20:45:27.000 269 33318.26 289.49 2374.94 31.55 2010-09-26 20:45:28.000 269 33318.19 289.47 2374.93 31.55 2010-09-26 20:45:29.000 269 33318.22 289.49 2375.08 31.55 2010-09-26 20:45:30.000 269 33318.24 289.52 2375.05 31.55 2010-09-26 20:45:31.000 269 33318.32 289.53 2374.99 31.55 2010-09-26 20:45:32.000 269 33318.29 289.49 2375.14 31.55 2010-09-26 20:45:33.000 269 33318.17 289.56 2375.05 31.55 2010-09-26 20:45:34.000 269 33318.28 289.52 2375.06 31.55 2010-09-26 20:45:35.000 269 33318.28 289.51 2375.08 31.55 2010-09-26 20:45:36.000 269 33318.31 289.56 2375.09 31.55 2010-09-26 20:45:37.000 269 33318.31 289.52 2375.08 31.55 2010-09-26 20:45:38.000 269 33318.21 289.56 2375.08 31.55 2010-09-26 20:45:39.000 269 33318.27 289.53 2375.07 31.55 2010-09-26 20:45:40.000 269 33318.31 289.53 2375.14 31.55 2010-09-26 20:45:41.000 269 33318.27 289.53 2375.05 31.55 2010-09-26 20:45:42.000 269 33318.22 289.55 2375.08 31.55 2010-09-26 20:45:43.000 269 33318.39 289.53 2375.11 31.55 2010-09-26 20:45:44.000 269 33318.29 289.56 2375.06 31.55 2010-09-26 20:45:45.000 269 33318.31 289.53 2375.08 31.55 2010-09-26 20:45:46.000 269 33318.33 289.56 2375.08 31.55 2010-09-26 20:45:47.000 269 33318.30 289.54 2375.11 31.55 2010-09-26 20:45:48.000 269 33318.26 289.56 2375.09 31.55 2010-09-26 20:45:49.000 269 33318.26 289.54 2375.01 31.55 2010-09-26 20:45:50.000 269 33318.31 289.57 2375.12 31.55 2010-09-26 20:45:51.000 269 33318.24 289.58 2375.12 31.55 2010-09-26 20:45:52.000 269 33318.34 289.62 2375.02 31.55 2010-09-26 20:45:53.000 269 33318.31 289.58 2375.10 31.55 2010-09-26 20:45:54.000 269 33318.33 289.56 2375.10 31.55 2010-09-26 20:45:55.000 269 33318.30 289.60 2375.08 31.55 2010-09-26 20:45:56.000 269 33318.35 289.61 2375.07 31.55 2010-09-26 20:45:57.000 269 33318.37 289.58 2375.13 31.55 2010-09-26 20:45:58.000 269 33318.36 289.62 2375.07 31.55 2010-09-26 20:45:59.000 269 33318.33 289.61 2375.16 31.55 2010-09-26 20:46:00.000 269 33318.37 289.57 2375.14 31.55 2010-09-26 20:46:01.000 269 33318.27 289.63 2375.20 31.55 2010-09-26 20:46:02.000 269 33318.28 289.62 2375.10 31.55 2010-09-26 20:46:03.000 269 33318.24 289.63 2375.07 31.55 2010-09-26 20:46:04.000 269 33318.40 289.63 2375.11 31.55 2010-09-26 20:46:05.000 269 33318.40 289.61 2375.14 31.55 2010-09-26 20:46:06.000 269 33318.38 289.64 2375.28 31.55 2010-09-26 20:46:07.000 269 33318.41 289.63 2375.13 31.55 2010-09-26 20:46:08.000 269 33318.36 289.65 2375.18 31.55 2010-09-26 20:46:09.000 269 33318.33 289.62 2375.11 31.55 2010-09-26 20:46:10.000 269 33318.34 289.63 2375.17 31.55 2010-09-26 20:46:11.000 269 33318.49 289.66 2375.18 31.55 2010-09-26 20:46:12.000 269 33318.30 289.57 2375.10 31.55 2010-09-26 20:46:13.000 269 33318.44 289.69 2375.18 31.55 2010-09-26 20:46:14.000 269 33318.50 289.64 2375.12 31.55 2010-09-26 20:46:15.000 269 33318.45 289.61 2375.14 31.55 2010-09-26 20:46:16.000 269 33318.46 289.62 2375.13 31.55 2010-09-26 20:46:17.000 269 33318.51 289.64 2375.08 31.55 2010-09-26 20:46:18.000 269 33318.49 289.69 2375.15 31.55 2010-09-26 20:46:19.000 269 33318.52 289.62 2375.12 31.55 2010-09-26 20:46:20.000 269 33318.39 289.61 2375.23 31.55 2010-09-26 20:46:21.000 269 33318.48 289.60 2375.20 31.55 2010-09-26 20:46:22.000 269 33318.44 289.64 2375.17 31.55 2010-09-26 20:46:23.000 269 33318.46 289.65 2375.12 31.55 2010-09-26 20:46:24.000 269 33318.50 289.63 2375.09 31.55 2010-09-26 20:46:25.000 269 33318.46 289.69 2375.12 31.55 2010-09-26 20:46:26.000 269 33318.54 289.66 2375.15 31.55 2010-09-26 20:46:27.000 269 33318.47 289.71 2375.14 31.55 2010-09-26 20:46:28.000 269 33318.47 289.68 2375.08 31.55 2010-09-26 20:46:29.000 269 33318.53 289.67 2375.12 31.55 2010-09-26 20:46:30.000 269 33318.52 289.66 2375.13 31.55 2010-09-26 20:46:31.000 269 33318.65 289.70 2375.18 31.55 2010-09-26 20:46:32.000 269 33318.45 289.65 2375.16 31.55 2010-09-26 20:46:33.000 269 33318.55 289.64 2375.20 31.55 2010-09-26 20:46:34.000 269 33318.53 289.71 2375.14 31.55 2010-09-26 20:46:35.000 269 33318.65 289.68 2375.16 31.55 2010-09-26 20:46:36.000 269 33318.59 289.73 2375.13 31.55 2010-09-26 20:46:37.000 269 33318.59 289.70 2375.10 31.55 2010-09-26 20:46:38.000 269 33318.54 289.70 2375.02 31.55 2010-09-26 20:46:39.000 269 33318.58 289.68 2375.08 31.55 2010-09-26 20:46:40.000 269 33318.54 289.70 2375.11 31.55 2010-09-26 20:46:41.000 269 33318.64 289.69 2375.13 31.55 2010-09-26 20:46:42.000 269 33318.66 289.68 2375.14 31.55 2010-09-26 20:46:43.000 269 33318.72 289.70 2375.11 31.55 2010-09-26 20:46:44.000 269 33318.56 289.68 2375.05 31.55 2010-09-26 20:46:45.000 269 33318.69 289.68 2375.11 31.55 2010-09-26 20:46:46.000 269 33318.66 289.69 2375.04 31.55 2010-09-26 20:46:47.000 269 33318.63 289.67 2375.05 31.55 2010-09-26 20:46:48.000 269 33318.69 289.78 2375.16 31.55 2010-09-26 20:46:49.000 269 33318.71 289.72 2375.06 31.55 2010-09-26 20:46:50.000 269 33318.71 289.71 2375.05 31.55 2010-09-26 20:46:51.000 269 33318.65 289.69 2375.04 31.55 2010-09-26 20:46:52.000 269 33318.75 289.67 2375.04 31.55 2010-09-26 20:46:53.000 269 33318.75 289.71 2375.08 31.55 2010-09-26 20:46:54.000 269 33318.69 289.69 2375.06 31.55 2010-09-26 20:46:55.000 269 33318.86 289.68 2375.05 31.55 2010-09-26 20:46:56.000 269 33318.66 289.74 2375.03 31.55 2010-09-26 20:46:57.000 269 33318.75 289.72 2375.00 31.55 2010-09-26 20:46:58.000 269 33318.80 289.75 2375.12 31.55 2010-09-26 20:46:59.000 269 33318.82 289.70 2375.07 31.55 2010-09-26 20:47:00.000 269 33318.86 289.73 2375.03 31.55 2010-09-26 20:47:01.000 269 33318.90 289.71 2374.97 31.55 2010-09-26 20:47:02.000 269 33318.79 289.79 2375.09 31.55 2010-09-26 20:47:03.000 269 33318.84 289.78 2375.06 31.55 2010-09-26 20:47:04.000 269 33318.84 289.76 2375.05 31.55 2010-09-26 20:47:05.000 269 33318.92 289.76 2375.02 31.55 2010-09-26 20:47:06.000 269 33318.89 289.74 2375.05 31.55 2010-09-26 20:47:07.000 269 33318.95 289.77 2375.13 31.55 2010-09-26 20:47:08.000 269 33318.96 289.75 2375.08 31.55 2010-09-26 20:47:09.000 269 33318.97 289.71 2375.07 31.55 2010-09-26 20:47:10.000 269 33319.02 289.74 2375.05 31.55 2010-09-26 20:47:11.000 269 33319.08 289.77 2375.09 31.55 2010-09-26 20:47:12.000 269 33318.95 289.72 2375.11 31.55 2010-09-26 20:47:13.000 269 33319.06 289.73 2375.02 31.55 2010-09-26 20:47:14.000 269 33319.04 289.77 2374.97 31.55 2010-09-26 20:47:15.000 269 33318.97 289.75 2374.99 31.55 2010-09-26 20:47:16.000 269 33319.08 289.74 2375.05 31.55 2010-09-26 20:47:17.000 269 33319.13 289.71 2374.98 31.55 2010-09-26 20:47:18.000 269 33319.14 289.76 2374.97 31.55 2010-09-26 20:47:19.000 269 33319.14 289.73 2375.03 31.55 2010-09-26 20:47:20.000 269 33319.16 289.79 2375.04 31.55 2010-09-26 20:47:21.000 269 33319.11 289.73 2375.06 31.55 2010-09-26 20:47:22.000 269 33319.11 289.72 2375.08 31.55 2010-09-26 20:47:23.000 269 33319.21 289.74 2375.02 31.55 2010-09-26 20:47:24.000 269 33319.21 289.73 2375.03 31.55 2010-09-26 20:47:25.000 269 33319.09 289.75 2375.02 31.55 2010-09-26 20:47:26.000 269 33319.18 289.75 2375.07 31.55 2010-09-26 20:47:27.000 269 33319.08 289.74 2375.07 31.55 2010-09-26 20:47:28.000 269 33319.15 289.76 2375.02 31.55 2010-09-26 20:47:29.000 269 33319.11 289.77 2374.98 31.55 2010-09-26 20:47:30.000 269 33319.06 289.81 2375.01 31.55 2010-09-26 20:47:31.000 269 33319.11 289.75 2375.03 31.55 2010-09-26 20:47:32.000 269 33319.12 289.76 2374.93 31.55 2010-09-26 20:47:33.000 269 33319.15 289.75 2374.94 31.55 2010-09-26 20:47:34.000 269 33319.15 289.79 2374.99 31.55 2010-09-26 20:47:35.000 269 33319.10 289.74 2374.99 31.55 2010-09-26 20:47:36.000 269 33319.22 289.77 2374.97 31.55 2010-09-26 20:47:37.000 269 33319.11 289.77 2375.00 31.55 2010-09-26 20:47:38.000 269 33319.21 289.75 2375.02 31.55 2010-09-26 20:47:39.000 269 33319.08 289.79 2374.99 31.55 2010-09-26 20:47:40.000 269 33319.13 289.75 2375.04 31.55 2010-09-26 20:47:41.000 269 33319.12 289.75 2374.95 31.55 2010-09-26 20:47:42.000 269 33318.97 289.81 2375.00 31.55 2010-09-26 20:47:43.000 269 33319.01 289.77 2374.99 31.55 2010-09-26 20:47:44.000 269 33319.15 289.78 2375.02 31.55 2010-09-26 20:47:45.000 269 33319.16 289.78 2375.02 31.55 2010-09-26 20:47:46.000 269 33319.09 289.77 2374.98 31.55 2010-09-26 20:47:47.000 269 33319.07 289.75 2374.98 31.55 2010-09-26 20:47:48.000 269 33319.07 289.72 2375.05 31.55 2010-09-26 20:47:49.000 269 33319.10 289.76 2375.04 31.55 2010-09-26 20:47:50.000 269 33319.15 289.73 2375.01 31.55 2010-09-26 20:47:51.000 269 33319.09 289.71 2374.98 31.55 2010-09-26 20:47:52.000 269 33319.09 289.79 2374.99 31.55 2010-09-26 20:47:53.000 269 33319.03 289.77 2375.04 31.55 2010-09-26 20:47:54.000 269 33319.06 289.75 2374.99 31.55 2010-09-26 20:47:55.000 269 33319.06 289.73 2375.11 31.55 2010-09-26 20:47:56.000 269 33319.05 289.76 2375.13 31.55 2010-09-26 20:47:57.000 269 33319.00 289.79 2375.07 31.55 2010-09-26 20:47:58.000 269 33319.12 289.78 2375.07 31.55 2010-09-26 20:47:59.000 269 33319.14 289.75 2375.10 31.55 2010-09-26 20:48:00.000 269 33319.21 289.78 2375.02 31.55 2010-09-26 20:48:01.000 269 33318.99 289.71 2375.10 31.55 2010-09-26 20:48:02.000 269 33319.11 289.73 2375.03 31.55 2010-09-26 20:48:03.000 269 33319.05 289.73 2375.05 31.55 2010-09-26 20:48:04.000 269 33319.15 289.77 2375.06 31.55 2010-09-26 20:48:05.000 269 33319.09 289.73 2375.12 31.55 2010-09-26 20:48:06.000 269 33319.11 289.76 2375.06 31.55 2010-09-26 20:48:07.000 269 33319.14 289.78 2375.07 31.55 2010-09-26 20:48:08.000 269 33319.21 289.74 2375.11 31.55 2010-09-26 20:48:09.000 269 33319.09 289.74 2375.12 31.55 2010-09-26 20:48:10.000 269 33319.15 289.76 2375.13 31.55 2010-09-26 20:48:11.000 269 33319.14 289.74 2375.13 31.55 2010-09-26 20:48:12.000 269 33319.01 289.71 2375.14 31.55 2010-09-26 20:48:13.000 269 33319.18 289.72 2375.05 31.55 2010-09-26 20:48:14.000 269 33319.09 289.72 2375.05 31.55 2010-09-26 20:48:15.000 269 33319.17 289.72 2375.00 31.55 2010-09-26 20:48:16.000 269 33319.19 289.77 2375.13 31.55 2010-09-26 20:48:17.000 269 33319.18 289.74 2375.08 31.55 2010-09-26 20:48:18.000 269 33319.24 289.74 2375.05 31.55 2010-09-26 20:48:19.000 269 33319.19 289.75 2375.10 31.55 2010-09-26 20:48:20.000 269 33319.15 289.74 2375.03 31.55 2010-09-26 20:48:21.000 269 33319.11 289.72 2375.04 31.55 2010-09-26 20:48:22.000 269 33319.20 289.76 2375.08 31.55 2010-09-26 20:48:23.000 269 33319.19 289.76 2375.13 31.55 2010-09-26 20:48:24.000 269 33319.17 289.73 2375.07 31.55 2010-09-26 20:48:25.000 269 33319.16 289.73 2375.11 31.55 2010-09-26 20:48:26.000 269 33319.22 289.74 2375.08 31.55 2010-09-26 20:48:27.000 269 33319.25 289.72 2375.13 31.55 2010-09-26 20:48:28.000 269 33319.16 289.74 2375.02 31.55 2010-09-26 20:48:29.000 269 33319.29 289.77 2375.10 31.55 2010-09-26 20:48:30.000 269 33319.25 289.73 2375.07 31.55 2010-09-26 20:48:31.000 269 33319.30 289.75 2375.03 31.55 2010-09-26 20:48:32.000 269 33319.30 289.73 2375.01 31.55 2010-09-26 20:48:33.000 269 33319.27 289.73 2374.95 31.55 2010-09-26 20:48:34.000 269 33319.25 289.74 2375.02 31.55 2010-09-26 20:48:35.000 269 33319.33 289.75 2375.03 31.55 2010-09-26 20:48:36.000 269 33319.33 289.79 2374.98 31.55 2010-09-26 20:48:37.000 269 33319.27 289.78 2375.03 31.55 2010-09-26 20:48:38.000 269 33319.46 289.74 2375.05 31.55 2010-09-26 20:48:39.000 269 33319.37 289.77 2375.09 31.55 2010-09-26 20:48:40.000 269 33319.36 289.74 2375.04 31.55 2010-09-26 20:48:41.000 269 33319.41 289.74 2374.98 31.55 2010-09-26 20:48:42.000 269 33319.36 289.73 2375.10 31.55 2010-09-26 20:48:43.000 269 33319.44 289.74 2375.05 31.55 2010-09-26 20:48:44.000 269 33319.44 289.71 2375.05 31.55 2010-09-26 20:48:45.000 269 33319.35 289.74 2375.04 31.55 2010-09-26 20:48:46.000 269 33319.43 289.81 2375.01 31.55 2010-09-26 20:48:47.000 269 33319.49 289.73 2375.01 31.55 2010-09-26 20:48:48.000 269 33319.40 289.76 2375.02 31.55 2010-09-26 20:48:49.000 269 33319.52 289.74 2374.99 31.55 2010-09-26 20:48:50.000 269 33319.46 289.72 2375.04 31.55 2010-09-26 20:48:51.000 269 33319.46 289.69 2374.97 31.55 2010-09-26 20:48:52.000 269 33319.53 289.76 2375.01 31.55 2010-09-26 20:48:53.000 269 33319.43 289.71 2375.05 31.55 2010-09-26 20:48:54.000 269 33319.43 289.71 2375.07 31.55 2010-09-26 20:48:55.000 269 33319.55 289.75 2375.03 31.55 2010-09-26 20:48:56.000 269 33319.55 289.75 2374.92 31.55 2010-09-26 20:48:57.000 269 33319.47 289.78 2374.94 31.55 2010-09-26 20:48:58.000 269 33319.47 289.71 2375.01 31.55 2010-09-26 20:48:59.000 269 33319.52 289.75 2374.95 31.55 2010-09-26 20:49:00.000 269 33319.46 289.72 2374.93 31.55 2010-09-26 20:49:01.000 269 33319.53 289.75 2374.89 31.55 2010-09-26 20:49:02.000 269 33319.52 289.75 2375.03 31.55 2010-09-26 20:49:03.000 269 33319.47 289.75 2374.96 31.55 2010-09-26 20:49:04.000 269 33319.46 289.77 2375.02 31.55 2010-09-26 20:49:05.000 269 33319.54 289.75 2374.97 31.55 2010-09-26 20:49:06.000 269 33319.43 289.73 2374.91 31.55 2010-09-26 20:49:07.000 269 33319.52 289.74 2374.97 31.55 2010-09-26 20:49:08.000 269 33319.54 289.70 2374.99 31.55 2010-09-26 20:49:09.000 269 33319.47 289.72 2375.00 31.55 2010-09-26 20:49:10.000 269 33319.53 289.78 2374.98 31.55 2010-09-26 20:49:11.000 269 33319.48 289.73 2374.98 31.55 2010-09-26 20:49:12.000 269 33319.42 289.74 2375.00 31.55 2010-09-26 20:49:13.000 269 33319.55 289.72 2375.03 31.55 2010-09-26 20:49:14.000 269 33319.55 289.75 2375.03 31.55 2010-09-26 20:49:15.000 269 33319.55 289.74 2375.06 31.55 2010-09-26 20:49:16.000 269 33319.47 289.76 2375.03 31.55 2010-09-26 20:49:17.000 269 33319.55 289.75 2374.99 31.55 2010-09-26 20:49:18.000 269 33319.54 289.73 2375.13 31.55 2010-09-26 20:49:19.000 269 33319.44 289.77 2375.02 31.55 2010-09-26 20:49:20.000 269 33319.50 289.77 2374.98 31.55 2010-09-26 20:49:21.000 269 33319.51 289.80 2375.01 31.55 2010-09-26 20:49:22.000 269 33319.56 289.73 2374.93 31.55 2010-09-26 20:49:23.000 269 33319.47 289.76 2375.00 31.55 2010-09-26 20:49:24.000 269 33319.50 289.73 2375.00 31.55 2010-09-26 20:49:25.000 269 33319.62 289.73 2375.08 31.55 2010-09-26 20:49:26.000 269 33319.51 289.69 2374.99 31.55 2010-09-26 20:49:27.000 269 33319.55 289.69 2375.02 31.55 2010-09-26 20:49:28.000 269 33319.62 289.72 2375.07 31.55 2010-09-26 20:49:29.000 269 33319.59 289.74 2374.99 31.55 2010-09-26 20:49:30.000 269 33319.55 289.70 2375.04 31.55 2010-09-26 20:49:31.000 269 33319.54 289.73 2374.99 31.55 2010-09-26 20:49:32.000 269 33319.67 289.71 2375.06 31.55 2010-09-26 20:49:33.000 269 33319.53 289.72 2375.01 31.55 2010-09-26 20:49:34.000 269 33319.63 289.70 2374.99 31.55 2010-09-26 20:49:35.000 269 33319.61 289.74 2375.02 31.55 2010-09-26 20:49:36.000 269 33319.53 289.73 2374.98 31.55 2010-09-26 20:49:37.000 269 33319.65 289.74 2375.05 31.55 2010-09-26 20:49:38.000 269 33319.57 289.77 2375.02 31.55 2010-09-26 20:49:39.000 269 33319.56 289.77 2375.09 31.55 2010-09-26 20:49:40.000 269 33319.65 289.74 2375.07 31.55 2010-09-26 20:49:41.000 269 33319.64 289.79 2374.99 31.55 2010-09-26 20:49:42.000 269 33319.62 289.73 2374.92 31.55 2010-09-26 20:49:43.000 269 33319.70 289.73 2375.04 31.55 2010-09-26 20:49:44.000 269 33319.73 289.73 2374.98 31.55 2010-09-26 20:49:45.000 269 33319.63 289.75 2374.99 31.55 2010-09-26 20:49:46.000 269 33319.64 289.74 2374.97 31.55 2010-09-26 20:49:47.000 269 33319.65 289.74 2375.01 31.55 2010-09-26 20:49:48.000 269 33319.65 289.74 2374.98 31.55 2010-09-26 20:49:49.000 269 33319.75 289.73 2374.93 31.55 2010-09-26 20:49:50.000 269 33319.66 289.73 2374.97 31.55 2010-09-26 20:49:51.000 269 33319.72 289.73 2374.95 31.55 2010-09-26 20:49:52.000 269 33319.64 289.70 2374.97 31.55 2010-09-26 20:49:53.000 269 33319.74 289.76 2374.98 31.55 2010-09-26 20:49:54.000 269 33319.71 289.73 2374.95 31.55 2010-09-26 20:49:55.000 269 33319.69 289.73 2374.98 31.55 2010-09-26 20:49:56.000 269 33319.68 289.73 2374.99 31.55 2010-09-26 20:49:57.000 269 33319.70 289.70 2375.01 31.55 2010-09-26 20:49:58.000 269 33319.74 289.75 2374.93 31.55 2010-09-26 20:49:59.000 269 33319.81 289.78 2375.00 31.55 2010-09-26 20:50:00.000 269 33319.62 289.74 2374.93 31.55 2010-09-26 20:50:01.000 269 33319.77 289.70 2375.05 31.55 2010-09-26 20:50:02.000 269 33319.78 289.74 2374.99 31.55 2010-09-26 20:50:03.000 269 33319.74 289.70 2375.05 31.55 2010-09-26 20:50:04.000 269 33319.71 289.72 2374.93 31.55 2010-09-26 20:50:05.000 269 33319.73 289.73 2375.02 31.55 2010-09-26 20:50:06.000 269 33319.68 289.75 2375.04 31.55 2010-09-26 20:50:07.000 269 33319.74 289.74 2375.03 31.55 2010-09-26 20:50:08.000 269 33319.79 289.72 2375.08 31.55 2010-09-26 20:50:09.000 269 33319.72 289.70 2375.02 31.55 2010-09-26 20:50:10.000 269 33319.80 289.77 2374.92 31.55 2010-09-26 20:50:11.000 269 33319.77 289.71 2375.01 31.55 2010-09-26 20:50:12.000 269 33319.77 289.75 2375.05 31.55 2010-09-26 20:50:13.000 269 33319.93 289.71 2375.02 31.55 2010-09-26 20:50:14.000 269 33319.75 289.74 2375.01 31.55 2010-09-26 20:50:15.000 269 33319.76 289.75 2374.99 31.55 2010-09-26 20:50:16.000 269 33319.91 289.75 2374.96 31.55 2010-09-26 20:50:17.000 269 33319.83 289.74 2374.94 31.55 2010-09-26 20:50:18.000 269 33319.77 289.72 2375.03 31.55 2010-09-26 20:50:19.000 269 33319.85 289.77 2374.97 31.55 2010-09-26 20:50:20.000 269 33319.75 289.74 2375.02 31.55 2010-09-26 20:50:21.000 269 33319.86 289.75 2374.98 31.55 2010-09-26 20:50:22.000 269 33319.85 289.78 2375.03 31.55 2010-09-26 20:50:23.000 269 33319.83 289.75 2375.04 31.55 2010-09-26 20:50:24.000 269 33319.77 289.71 2374.98 31.55 2010-09-26 20:50:25.000 269 33319.87 289.76 2375.05 31.55 2010-09-26 20:50:26.000 269 33319.88 289.73 2374.98 31.55 2010-09-26 20:50:27.000 269 33319.82 289.73 2374.98 31.55 2010-09-26 20:50:28.000 269 33319.90 289.77 2375.05 31.55 2010-09-26 20:50:29.000 269 33319.86 289.78 2374.92 31.55 2010-09-26 20:50:30.000 269 33319.89 289.76 2374.98 31.55 2010-09-26 20:50:31.000 269 33319.88 289.76 2375.10 31.55 2010-09-26 20:50:32.000 269 33319.96 289.76 2375.00 31.55 2010-09-26 20:50:33.000 269 33319.91 289.74 2374.95 31.55 2010-09-26 20:50:34.000 269 33319.93 289.79 2375.10 31.55 2010-09-26 20:50:35.000 269 33319.89 289.81 2374.99 31.55 2010-09-26 20:50:36.000 269 33319.86 289.79 2375.03 31.55 2010-09-26 20:50:37.000 269 33319.87 289.79 2375.01 31.55 2010-09-26 20:50:38.000 269 33319.81 289.82 2375.01 31.55 2010-09-26 20:50:39.000 269 33319.87 289.79 2375.01 31.55 2010-09-26 20:50:40.000 269 33319.88 289.77 2375.02 31.55 2010-09-26 20:50:41.000 269 33319.92 289.75 2374.95 31.55 2010-09-26 20:50:42.000 269 33319.95 289.81 2375.04 31.55 2010-09-26 20:50:43.000 269 33319.75 289.77 2374.99 31.55 2010-09-26 20:50:44.000 269 33319.98 289.85 2375.08 31.55 2010-09-26 20:50:45.000 269 33319.92 289.81 2374.98 31.55 2010-09-26 20:50:46.000 269 33319.90 289.81 2375.01 31.55 2010-09-26 20:50:47.000 269 33319.84 289.77 2375.00 31.55 2010-09-26 20:50:48.000 269 33319.82 289.80 2374.98 31.55 2010-09-26 20:50:49.000 269 33319.85 289.77 2375.02 31.55 2010-09-26 20:50:50.000 269 33319.79 289.79 2374.99 31.55 2010-09-26 20:50:51.000 269 33319.85 289.80 2374.97 31.55 2010-09-26 20:50:52.000 269 33319.89 289.84 2374.96 31.55 2010-09-26 20:50:53.000 269 33319.85 289.81 2375.05 31.55 2010-09-26 20:50:54.000 269 33319.81 289.87 2375.02 31.55 2010-09-26 20:50:55.000 269 33319.84 289.87 2374.98 31.55 2010-09-26 20:50:56.000 269 33319.87 289.84 2374.99 31.55 2010-09-26 20:50:57.000 269 33319.84 289.83 2375.04 31.55 2010-09-26 20:50:58.000 269 33319.98 289.81 2375.04 31.55 2010-09-26 20:50:59.000 269 33319.90 289.86 2375.04 31.55 2010-09-26 20:51:00.000 269 33319.77 289.84 2375.06 31.55 2010-09-26 20:51:01.000 269 33319.89 289.83 2375.01 31.55 2010-09-26 20:51:02.000 269 33319.91 289.90 2375.02 31.55 2010-09-26 20:51:03.000 269 33319.83 289.90 2375.04 31.55 2010-09-26 20:51:04.000 269 33319.87 289.86 2374.96 31.55 2010-09-26 20:51:05.000 269 33319.84 289.92 2375.06 31.55 2010-09-26 20:51:06.000 269 33319.90 289.91 2375.04 31.55 2010-09-26 20:51:07.000 269 33319.75 289.88 2375.07 31.55 2010-09-26 20:51:08.000 269 33319.89 289.88 2375.06 31.55 2010-09-26 20:51:09.000 269 33319.77 289.87 2375.04 31.55 2010-09-26 20:51:10.000 269 33319.89 289.93 2375.07 31.55 2010-09-26 20:51:11.000 269 33319.81 289.94 2374.99 31.55 2010-09-26 20:51:12.000 269 33319.80 289.90 2374.99 31.55 2010-09-26 20:51:13.000 269 33319.79 289.90 2375.05 31.55 2010-09-26 20:51:14.000 269 33319.85 289.94 2375.05 31.55 2010-09-26 20:51:15.000 269 33319.68 289.91 2374.98 31.55 2010-09-26 20:51:16.000 269 33319.78 289.94 2375.07 31.55 2010-09-26 20:51:17.000 269 33319.80 289.94 2375.10 31.55 2010-09-26 20:51:18.000 269 33319.74 289.95 2375.08 31.55 2010-09-26 20:51:19.000 269 33319.80 289.97 2374.99 31.55 2010-09-26 20:51:20.000 269 33319.80 289.95 2375.07 31.55 2010-09-26 20:51:21.000 269 33319.79 289.96 2375.04 31.55 2010-09-26 20:51:22.000 269 33319.75 289.92 2375.11 31.55 2010-09-26 20:51:23.000 269 33319.80 289.95 2375.10 31.55 2010-09-26 20:51:24.000 269 33319.78 289.96 2375.14 31.55 2010-09-26 20:51:25.000 269 33319.71 289.97 2375.14 31.55 2010-09-26 20:51:26.000 269 33319.87 289.99 2375.05 31.55 2010-09-26 20:51:27.000 269 33319.83 290.01 2375.08 31.55 2010-09-26 20:51:28.000 269 33319.91 290.00 2375.08 31.55 2010-09-26 20:51:29.000 269 33319.79 289.94 2375.15 31.55 2010-09-26 20:51:30.000 269 33319.75 289.98 2375.06 31.55 2010-09-26 20:51:31.000 269 33319.80 290.02 2375.11 31.55 2010-09-26 20:51:32.000 269 33319.83 289.98 2375.16 31.55 2010-09-26 20:51:33.000 269 33319.81 289.97 2375.10 31.55 2010-09-26 20:51:34.000 269 33319.78 290.03 2375.13 31.55 2010-09-26 20:51:35.000 269 33319.77 290.03 2375.15 31.55 2010-09-26 20:51:36.000 269 33319.82 290.02 2375.17 31.55 2010-09-26 20:51:37.000 269 33319.70 290.06 2375.14 31.55 2010-09-26 20:51:38.000 269 33319.81 290.00 2375.13 31.55 2010-09-26 20:51:39.000 269 33319.74 289.98 2375.18 31.55 2010-09-26 20:51:40.000 269 33319.77 290.04 2375.09 31.55 2010-09-26 20:51:41.000 269 33319.90 290.00 2375.16 31.55 2010-09-26 20:51:42.000 269 33319.83 290.05 2375.14 31.55 2010-09-26 20:51:43.000 269 33319.80 290.04 2375.11 31.56 2010-09-26 20:51:44.000 269 33319.73 290.01 2375.18 31.55 2010-09-26 20:51:45.000 269 33319.71 290.03 2375.20 31.55 2010-09-26 20:51:46.000 269 33319.71 290.01 2375.13 31.55 2010-09-26 20:51:47.000 269 33319.79 290.05 2375.16 31.55 2010-09-26 20:51:48.000 269 33319.82 290.04 2375.14 31.56 2010-09-26 20:51:49.000 269 33319.75 290.05 2375.06 31.56 2010-09-26 20:51:50.000 269 33319.73 290.06 2375.19 31.55 2010-09-26 20:51:51.000 269 33319.82 290.05 2375.10 31.56 2010-09-26 20:51:52.000 269 33319.83 290.06 2375.10 31.56 2010-09-26 20:51:53.000 269 33319.80 290.05 2375.15 31.55 2010-09-26 20:51:54.000 269 33319.80 290.01 2375.22 31.55 2010-09-26 20:51:55.000 269 33319.77 290.08 2375.16 31.55 2010-09-26 20:51:56.000 269 33319.75 290.05 2375.14 31.56 2010-09-26 20:51:57.000 269 33319.85 290.05 2375.12 31.55 2010-09-26 20:51:58.000 269 33319.75 290.08 2375.14 31.55 2010-09-26 20:51:59.000 269 33319.75 290.05 2375.14 31.56 2010-09-26 20:52:00.000 269 33319.72 290.08 2375.14 31.56 2010-09-26 20:52:01.000 269 33319.65 290.07 2375.11 31.55 2010-09-26 20:52:02.000 269 33319.80 290.05 2375.04 31.56 2010-09-26 20:52:03.000 269 33319.81 290.06 2375.13 31.56 2010-09-26 20:52:04.000 269 33319.79 290.00 2375.10 31.55 2010-09-26 20:52:05.000 269 33319.75 290.06 2375.19 31.55 2010-09-26 20:52:06.000 269 33319.71 290.10 2375.10 31.56 2010-09-26 20:52:07.000 269 33319.78 290.06 2375.11 31.55 2010-09-26 20:52:08.000 269 33319.75 290.06 2375.22 31.56 2010-09-26 20:52:09.000 269 33319.77 290.12 2375.20 31.56 2010-09-26 20:52:10.000 269 33319.77 290.15 2375.13 31.56 2010-09-26 20:52:11.000 269 33319.75 290.19 2375.11 31.56 2010-09-26 20:52:12.000 269 33319.70 290.12 2375.14 31.56 2010-09-26 20:52:13.000 269 33319.62 290.13 2375.14 31.56 2010-09-26 20:52:14.000 269 33319.65 290.14 2375.12 31.56 2010-09-26 20:52:15.000 269 33319.74 290.12 2375.16 31.56 2010-09-26 20:52:16.000 269 33319.77 290.14 2375.15 31.56 2010-09-26 20:52:17.000 269 33319.83 290.17 2375.11 31.56 2010-09-26 20:52:18.000 269 33319.83 290.12 2375.21 31.56 2010-09-26 20:52:19.000 269 33319.75 290.12 2375.22 31.56 2010-09-26 20:52:20.000 269 33319.80 290.12 2375.26 31.56 2010-09-26 20:52:21.000 269 33319.74 290.15 2375.16 31.56 2010-09-26 20:52:22.000 269 33319.72 290.10 2375.20 31.56 2010-09-26 20:52:23.000 269 33319.73 290.12 2375.19 31.56 2010-09-26 20:52:24.000 269 33319.81 290.12 2375.17 31.56 2010-09-26 20:52:25.000 269 33319.89 290.12 2375.13 31.56 2010-09-26 20:52:26.000 269 33319.78 290.13 2375.20 31.56 2010-09-26 20:52:27.000 269 33319.76 290.16 2375.20 31.56 2010-09-26 20:52:28.000 269 33319.74 290.14 2375.26 31.56 2010-09-26 20:52:29.000 269 33319.83 290.15 2375.16 31.56 2010-09-26 20:52:30.000 269 33319.77 290.12 2375.14 31.56 2010-09-26 20:52:31.000 269 33319.82 290.16 2375.17 31.56 2010-09-26 20:52:32.000 269 33319.83 290.17 2375.24 31.56 2010-09-26 20:52:33.000 269 33319.79 290.16 2375.22 31.56 2010-09-26 20:52:34.000 269 33319.77 290.11 2375.18 31.56 2010-09-26 20:52:35.000 269 33319.81 290.14 2375.14 31.56 2010-09-26 20:52:36.000 269 33319.83 290.10 2375.19 31.56 2010-09-26 20:52:37.000 269 33319.85 290.14 2375.12 31.56 2010-09-26 20:52:38.000 269 33319.82 290.09 2375.16 31.56 2010-09-26 20:52:39.000 269 33319.73 290.13 2375.17 31.56 2010-09-26 20:52:40.000 269 33319.80 290.13 2375.18 31.56 2010-09-26 20:52:41.000 269 33319.78 290.15 2375.08 31.56 2010-09-26 20:52:42.000 269 33319.85 290.13 2375.07 31.56 2010-09-26 20:52:43.000 269 33319.81 290.16 2375.13 31.56 2010-09-26 20:52:44.000 269 33319.80 290.16 2375.10 31.56 2010-09-26 20:52:45.000 269 33319.93 290.10 2375.21 31.56 2010-09-26 20:52:46.000 269 33319.89 290.07 2375.16 31.56 2010-09-26 20:52:47.000 269 33319.84 290.14 2375.17 31.56 2010-09-26 20:52:48.000 269 33319.86 290.14 2375.11 31.56 2010-09-26 20:52:49.000 269 33319.80 290.11 2375.16 31.56 2010-09-26 20:52:50.000 269 33319.94 290.13 2375.13 31.56 2010-09-26 20:52:51.000 269 33319.84 290.15 2375.15 31.56 2010-09-26 20:52:52.000 269 33319.86 290.14 2375.20 31.56 2010-09-26 20:52:53.000 269 33319.86 290.09 2375.22 31.56 2010-09-26 20:52:54.000 269 33319.86 290.17 2375.18 31.56 2010-09-26 20:52:55.000 269 33319.85 290.11 2375.11 31.56 2010-09-26 20:52:56.000 269 33319.94 290.13 2375.11 31.56 2010-09-26 20:52:57.000 269 33319.90 290.13 2375.05 31.56 2010-09-26 20:52:58.000 269 33319.90 290.11 2375.07 31.56 2010-09-26 20:52:59.000 269 33319.85 290.12 2375.10 31.56 2010-09-26 20:53:00.000 269 33319.80 290.10 2375.18 31.56 2010-09-26 20:53:01.000 269 33319.87 290.10 2375.11 31.56 2010-09-26 20:53:02.000 269 33319.88 290.11 2375.18 31.56 2010-09-26 20:53:03.000 269 33319.87 290.12 2375.28 31.56 2010-09-26 20:53:04.000 269 33319.90 290.09 2375.23 31.56 2010-09-26 20:53:05.000 269 33319.82 290.08 2375.12 31.56 2010-09-26 20:53:06.000 269 33319.86 290.12 2375.17 31.56 2010-09-26 20:53:07.000 269 33319.86 290.13 2375.10 31.56 2010-09-26 20:53:08.000 269 33319.95 290.14 2375.16 31.56 2010-09-26 20:53:09.000 269 33319.84 290.12 2375.13 31.56 2010-09-26 20:53:10.000 269 33319.92 290.14 2375.10 31.56 2010-09-26 20:53:11.000 269 33319.90 290.15 2375.20 31.56 2010-09-26 20:53:12.000 269 33319.86 290.12 2375.10 31.56 2010-09-26 20:53:13.000 269 33319.92 290.11 2375.19 31.56 2010-09-26 20:53:14.000 269 33319.86 290.08 2375.11 31.56 2010-09-26 20:53:15.000 269 33319.82 290.12 2375.13 31.56 2010-09-26 20:53:16.000 269 33319.88 290.10 2375.13 31.56 2010-09-26 20:53:17.000 269 33319.95 290.10 2375.12 31.56 2010-09-26 20:53:18.000 269 33319.92 290.11 2375.15 31.56 2010-09-26 20:53:19.000 269 33319.95 290.08 2375.14 31.56 2010-09-26 20:53:20.000 269 33319.98 290.12 2375.17 31.56 2010-09-26 20:53:21.000 269 33319.79 290.11 2375.09 31.56 2010-09-26 20:53:22.000 269 33319.96 290.05 2375.08 31.56 2010-09-26 20:53:23.000 269 33319.99 290.06 2375.07 31.56 2010-09-26 20:53:24.000 269 33319.96 290.10 2375.20 31.56 2010-09-26 20:53:25.000 269 33319.98 290.10 2375.12 31.56 2010-09-26 20:53:26.000 269 33319.88 290.07 2375.12 31.56 2010-09-26 20:53:27.000 269 33319.90 290.08 2375.09 31.56 2010-09-26 20:53:28.000 269 33319.98 290.07 2375.13 31.56 2010-09-26 20:53:29.000 269 33319.98 290.07 2375.17 31.56 2010-09-26 20:53:30.000 269 33320.01 290.06 2375.15 31.56 2010-09-26 20:53:31.000 269 33320.03 290.10 2375.14 31.56 2010-09-26 20:53:32.000 269 33320.03 290.07 2375.05 31.56 2010-09-26 20:53:33.000 269 33320.12 290.11 2375.09 31.56 2010-09-26 20:53:34.000 269 33320.08 290.08 2375.13 31.56 2010-09-26 20:53:35.000 269 33320.10 290.11 2375.13 31.56 2010-09-26 20:53:36.000 269 33320.12 290.09 2375.12 31.56 2010-09-26 20:53:37.000 269 33320.08 290.12 2375.08 31.56 2010-09-26 20:53:38.000 269 33320.10 290.05 2375.10 31.56 2010-09-26 20:53:39.000 269 33319.99 290.09 2375.10 31.56 2010-09-26 20:53:40.000 269 33320.07 290.08 2375.09 31.56 2010-09-26 20:53:41.000 269 33320.07 290.09 2375.10 31.56 2010-09-26 20:53:42.000 269 33320.08 290.08 2375.16 31.56 2010-09-26 20:53:43.000 269 33320.02 290.09 2375.16 31.56 2010-09-26 20:53:44.000 269 33320.15 290.08 2375.13 31.56 2010-09-26 20:53:45.000 269 33320.08 290.08 2375.04 31.56 2010-09-26 20:53:46.000 269 33320.10 290.09 2375.06 31.56 2010-09-26 20:53:47.000 269 33320.00 290.08 2375.07 31.56 2010-09-26 20:53:48.000 269 33320.02 290.08 2375.09 31.56 2010-09-26 20:53:49.000 269 33320.09 290.06 2375.10 31.56 2010-09-26 20:53:50.000 269 33320.11 290.09 2375.05 31.56 2010-09-26 20:53:51.000 269 33320.01 290.07 2375.04 31.56 2010-09-26 20:53:52.000 269 33320.01 290.08 2375.01 31.56 2010-09-26 20:53:53.000 269 33320.02 290.06 2375.06 31.56 2010-09-26 20:53:54.000 269 33320.05 290.08 2375.05 31.56 2010-09-26 20:53:55.000 269 33320.06 290.09 2375.14 31.56 2010-09-26 20:53:56.000 269 33320.06 290.03 2375.07 31.56 2010-09-26 20:53:57.000 269 33320.08 290.11 2375.14 31.56 2010-09-26 20:53:58.000 269 33320.00 290.09 2375.09 31.56 2010-09-26 20:53:59.000 269 33319.99 290.06 2375.01 31.56 2010-09-26 20:54:00.000 269 33320.05 290.13 2375.02 31.56 2010-09-26 20:54:01.000 269 33319.94 290.11 2375.05 31.56 2010-09-26 20:54:02.000 269 33320.04 290.10 2375.04 31.56 2010-09-26 20:54:03.000 269 33320.01 290.14 2375.13 31.56 2010-09-26 20:54:04.000 269 33319.98 290.09 2375.07 31.56 2010-09-26 20:54:05.000 269 33319.97 290.11 2375.05 31.56 2010-09-26 20:54:06.000 269 33320.03 290.06 2375.05 31.56 2010-09-26 20:54:07.000 269 33319.96 290.11 2375.14 31.56 2010-09-26 20:54:08.000 269 33320.01 290.10 2375.12 31.56 2010-09-26 20:54:09.000 269 33320.02 290.10 2375.07 31.56 2010-09-26 20:54:10.000 269 33319.96 290.06 2375.08 31.56 2010-09-26 20:54:11.000 269 33319.98 290.08 2375.08 31.56 2010-09-26 20:54:12.000 269 33320.01 290.08 2375.12 31.56 2010-09-26 20:54:13.000 269 33319.98 290.09 2375.04 31.56 2010-09-26 20:54:14.000 269 33319.98 290.12 2375.13 31.56 2010-09-26 20:54:15.000 269 33320.07 290.15 2375.13 31.56 2010-09-26 20:54:16.000 269 33320.02 290.11 2375.13 31.56 2010-09-26 20:54:17.000 269 33320.06 290.11 2375.07 31.56 2010-09-26 20:54:18.000 269 33320.01 290.11 2375.06 31.56 2010-09-26 20:54:19.000 269 33320.01 290.08 2375.11 31.56 2010-09-26 20:54:20.000 269 33319.98 290.10 2375.09 31.56 2010-09-26 20:54:21.000 269 33320.00 290.11 2375.00 31.56 2010-09-26 20:54:22.000 269 33319.98 290.09 2375.02 31.56 2010-09-26 20:54:23.000 269 33320.05 290.06 2375.11 31.56 2010-09-26 20:54:24.000 269 33320.04 290.12 2375.13 31.56 2010-09-26 20:54:25.000 269 33319.98 290.12 2375.24 31.56 2010-09-26 20:54:26.000 269 33320.12 290.13 2375.11 31.56 2010-09-26 20:54:27.000 269 33319.99 290.10 2375.01 31.56 2010-09-26 20:54:28.000 269 33320.04 290.10 2375.08 31.56 2010-09-26 20:54:29.000 269 33320.03 290.09 2375.11 31.56 2010-09-26 20:54:30.000 269 33320.04 290.12 2375.13 31.56 2010-09-26 20:54:31.000 269 33320.10 290.12 2375.04 31.56 2010-09-26 20:54:32.000 269 33320.08 290.06 2375.12 31.56 2010-09-26 20:54:33.000 269 33320.01 290.08 2375.07 31.56 2010-09-26 20:54:34.000 269 33320.10 290.07 2375.06 31.56 2010-09-26 20:54:35.000 269 33320.20 290.03 2375.12 31.56 2010-09-26 20:54:36.000 269 33320.12 290.08 2375.08 31.56 2010-09-26 20:54:37.000 269 33320.04 290.11 2375.11 31.56 2010-09-26 20:54:38.000 269 33320.08 290.06 2375.13 31.56 2010-09-26 20:54:39.000 269 33320.10 290.04 2375.05 31.56 2010-09-26 20:54:40.000 269 33320.11 290.03 2375.04 31.56 2010-09-26 20:54:41.000 269 33320.11 290.08 2375.12 31.56 2010-09-26 20:54:42.000 269 33320.14 290.05 2375.08 31.56 2010-09-26 20:54:43.000 269 33320.11 290.11 2375.14 31.56 2010-09-26 20:54:44.000 269 33320.07 290.10 2374.98 31.56 2010-09-26 20:54:45.000 269 33320.23 290.06 2375.10 31.56 2010-09-26 20:54:46.000 269 33320.10 290.05 2375.04 31.56 2010-09-26 20:54:47.000 269 33320.21 290.06 2375.02 31.56 2010-09-26 20:54:48.000 269 33320.20 290.03 2375.09 31.56 2010-09-26 20:54:49.000 269 33320.18 290.08 2375.06 31.56 2010-09-26 20:54:50.000 269 33320.21 290.06 2375.05 31.56 2010-09-26 20:54:51.000 269 33320.17 290.03 2375.08 31.56 2010-09-26 20:54:52.000 269 33320.24 290.09 2375.04 31.56 2010-09-26 20:54:53.000 269 33320.23 290.08 2375.03 31.56 2010-09-26 20:54:54.000 269 33320.22 290.09 2375.11 31.56 2010-09-26 20:54:55.000 269 33320.24 290.04 2374.98 31.56 2010-09-26 20:54:56.000 269 33320.32 290.06 2375.05 31.56 2010-09-26 20:54:57.000 269 33320.27 290.07 2375.05 31.56 2010-09-26 20:54:58.000 269 33320.24 290.06 2375.07 31.56 2010-09-26 20:54:59.000 269 33320.27 290.07 2375.03 31.56 2010-09-26 20:55:00.000 269 33320.32 290.04 2375.05 31.56 2010-09-26 20:55:01.000 269 33320.30 290.06 2375.10 31.56 2010-09-26 20:55:02.000 269 33320.24 290.04 2374.99 31.56 2010-09-26 20:55:03.000 269 33320.35 290.07 2375.06 31.56 2010-09-26 20:55:04.000 269 33320.35 290.06 2375.02 31.56 2010-09-26 20:55:05.000 269 33320.30 290.05 2374.99 31.56 2010-09-26 20:55:06.000 269 33320.38 290.03 2374.95 31.56 2010-09-26 20:55:07.000 269 33320.37 290.07 2375.03 31.56 2010-09-26 20:55:08.000 269 33320.34 290.04 2375.07 31.56 2010-09-26 20:55:09.000 269 33320.43 290.06 2375.04 31.56 2010-09-26 20:55:10.000 269 33320.39 290.06 2375.02 31.56 2010-09-26 20:55:11.000 269 33320.43 290.08 2375.02 31.56 2010-09-26 20:55:12.000 269 33320.40 290.11 2375.00 31.56 2010-09-26 20:55:13.000 269 33320.43 290.08 2375.02 31.56 2010-09-26 20:55:14.000 269 33320.50 290.10 2374.97 31.56 2010-09-26 20:55:15.000 269 33320.43 290.08 2375.01 31.56 2010-09-26 20:55:16.000 269 33320.51 290.07 2374.97 31.56 2010-09-26 20:55:17.000 269 33320.58 290.06 2374.98 31.56 2010-09-26 20:55:18.000 269 33320.55 290.11 2374.93 31.56 2010-09-26 20:55:19.000 269 33320.58 290.10 2374.91 31.56 2010-09-26 20:55:20.000 269 33320.51 290.05 2375.04 31.56 2010-09-26 20:55:21.000 269 33320.58 290.03 2374.99 31.56 2010-09-26 20:55:22.000 269 33320.64 290.03 2374.94 31.56 2010-09-26 20:55:23.000 269 33320.68 290.08 2375.06 31.56 2010-09-26 20:55:24.000 269 33320.58 290.08 2374.94 31.56 2010-09-26 20:55:25.000 269 33320.59 290.11 2375.04 31.56 2010-09-26 20:55:26.000 269 33320.66 290.08 2375.02 31.56 2010-09-26 20:55:27.000 269 33320.71 290.06 2374.93 31.56 2010-09-26 20:55:28.000 269 33320.71 290.05 2374.91 31.56 2010-09-26 20:55:29.000 269 33320.69 290.08 2374.87 31.56 2010-09-26 20:55:30.000 269 33320.77 290.08 2374.93 31.56 2010-09-26 20:55:31.000 269 33320.67 290.10 2374.97 31.56 2010-09-26 20:55:32.000 269 33320.76 290.06 2374.95 31.56 2010-09-26 20:55:33.000 269 33320.67 290.05 2375.00 31.56 2010-09-26 20:55:34.000 269 33320.66 290.04 2375.00 31.56 2010-09-26 20:55:35.000 269 33320.76 290.06 2374.89 31.56 2010-09-26 20:55:36.000 269 33320.77 290.08 2374.80 31.56 2010-09-26 20:55:37.000 269 33320.72 290.08 2375.02 31.56 2010-09-26 20:55:38.000 269 33320.67 290.08 2374.88 31.56 2010-09-26 20:55:39.000 269 33320.75 290.13 2374.93 31.56 2010-09-26 20:55:40.000 269 33320.75 290.11 2374.94 31.56 2010-09-26 20:55:41.000 269 33320.80 290.08 2374.93 31.56 2010-09-26 20:55:42.000 269 33320.83 290.09 2374.94 31.56 2010-09-26 20:55:43.000 269 33320.91 290.12 2374.83 31.56 2010-09-26 20:55:44.000 269 33320.78 290.10 2374.87 31.56 2010-09-26 20:55:45.000 269 33320.80 290.08 2374.99 31.56 2010-09-26 20:55:46.000 269 33320.82 290.09 2374.90 31.56 2010-09-26 20:55:47.000 269 33320.78 290.12 2374.91 31.56 2010-09-26 20:55:48.000 269 33320.75 290.12 2374.89 31.56 2010-09-26 20:55:49.000 269 33320.84 290.11 2374.85 31.56 2010-09-26 20:55:50.000 269 33320.78 290.15 2375.00 31.56 2010-09-26 20:55:51.000 269 33320.83 290.16 2374.87 31.56 2010-09-26 20:55:52.000 269 33320.75 290.15 2374.89 31.56 2010-09-26 20:55:53.000 269 33320.84 290.12 2375.01 31.56 2010-09-26 20:55:54.000 269 33320.81 290.14 2374.90 31.56 2010-09-26 20:55:55.000 269 33320.79 290.16 2374.95 31.56 2010-09-26 20:55:56.000 269 33320.86 290.21 2374.89 31.56 2010-09-26 20:55:57.000 269 33320.82 290.13 2375.01 31.56 2010-09-26 20:55:58.000 269 33320.85 290.12 2375.00 31.56 2010-09-26 20:55:59.000 269 33320.74 290.15 2374.95 31.56 2010-09-26 20:56:00.000 269 33320.89 290.14 2374.98 31.56 2010-09-26 20:56:01.000 269 33320.74 290.15 2374.90 31.56 2010-09-26 20:56:02.000 269 33320.75 290.16 2374.84 31.56 2010-09-26 20:56:03.000 269 33320.67 290.15 2374.91 31.56 2010-09-26 20:56:04.000 269 33320.74 290.12 2374.89 31.56 2010-09-26 20:56:05.000 269 33320.68 290.12 2374.89 31.56 2010-09-26 20:56:06.000 269 33320.76 290.17 2374.92 31.56 2010-09-26 20:56:07.000 269 33320.80 290.21 2374.92 31.56 2010-09-26 20:56:08.000 269 33320.64 290.16 2375.04 31.56 2010-09-26 20:56:09.000 269 33320.75 290.19 2374.88 31.56 2010-09-26 20:56:10.000 269 33320.70 290.17 2374.89 31.56 2010-09-26 20:56:11.000 269 33320.67 290.17 2374.94 31.56 2010-09-26 20:56:12.000 269 33320.73 290.18 2374.99 31.56 2010-09-26 20:56:13.000 269 33320.75 290.17 2375.00 31.56 2010-09-26 20:56:14.000 269 33320.71 290.20 2375.00 31.56 2010-09-26 20:56:15.000 269 33320.64 290.19 2374.86 31.56 2010-09-26 20:56:16.000 269 33320.61 290.20 2374.93 31.56 2010-09-26 20:56:17.000 269 33320.65 290.16 2374.95 31.56 2010-09-26 20:56:18.000 269 33320.73 290.18 2374.95 31.56 2010-09-26 20:56:19.000 269 33320.71 290.19 2374.97 31.56 2010-09-26 20:56:20.000 269 33320.61 290.20 2374.90 31.56 2010-09-26 20:56:21.000 269 33320.67 290.16 2375.07 31.56 2010-09-26 20:56:22.000 269 33320.61 290.14 2375.01 31.56 2010-09-26 20:56:23.000 269 33320.68 290.19 2374.95 31.56 2010-09-26 20:56:24.000 269 33320.63 290.19 2375.08 31.56 2010-09-26 20:56:25.000 269 33320.58 290.14 2375.02 31.56 2010-09-26 20:56:26.000 269 33320.59 290.16 2374.94 31.56 2010-09-26 20:56:27.000 269 33320.54 290.20 2375.05 31.56 2010-09-26 20:56:28.000 269 33320.57 290.22 2375.04 31.56 2010-09-26 20:56:29.000 269 33320.56 290.17 2374.98 31.56 2010-09-26 20:56:30.000 269 33320.63 290.20 2374.95 31.56 2010-09-26 20:56:31.000 269 33320.68 290.18 2375.04 31.56 2010-09-26 20:56:32.000 269 33320.61 290.19 2374.96 31.56 2010-09-26 20:56:33.000 269 33320.55 290.19 2374.97 31.56 2010-09-26 20:56:34.000 269 33320.53 290.17 2375.05 31.56 2010-09-26 20:56:35.000 269 33320.48 290.21 2375.04 31.56 2010-09-26 20:56:36.000 269 33320.55 290.16 2375.03 31.56 2010-09-26 20:56:37.000 269 33320.57 290.19 2375.01 31.56 2010-09-26 20:56:38.000 269 33320.58 290.22 2375.02 31.56 2010-09-26 20:56:39.000 269 33320.44 290.28 2375.04 31.56 2010-09-26 20:56:40.000 269 33320.45 290.23 2375.08 31.56 2010-09-26 20:56:41.000 269 33320.55 290.18 2375.04 31.56 2010-09-26 20:56:42.000 269 33320.52 290.22 2375.05 31.56 2010-09-26 20:56:43.000 269 33320.41 290.16 2375.10 31.56 2010-09-26 20:56:44.000 269 33320.48 290.18 2375.06 31.56 2010-09-26 20:56:45.000 269 33320.53 290.18 2375.07 31.56 2010-09-26 20:56:46.000 269 33320.45 290.18 2375.10 31.56 2010-09-26 20:56:47.000 269 33320.50 290.19 2375.12 31.56 2010-09-26 20:56:48.000 269 33320.45 290.23 2375.04 31.56 2010-09-26 20:56:49.000 269 33320.49 290.21 2375.08 31.56 2010-09-26 20:56:50.000 269 33320.40 290.27 2375.07 31.56 2010-09-26 20:56:51.000 269 33320.48 290.20 2375.10 31.56 2010-09-26 20:56:52.000 269 33320.39 290.23 2375.05 31.56 2010-09-26 20:56:53.000 269 33320.42 290.19 2375.08 31.56 2010-09-26 20:56:54.000 269 33320.38 290.24 2375.17 31.56 2010-09-26 20:56:55.000 269 33320.42 290.20 2375.14 31.56 2010-09-26 20:56:56.000 269 33320.31 290.22 2375.16 31.56 2010-09-26 20:56:57.000 269 33320.46 290.21 2375.10 31.56 2010-09-26 20:56:58.000 269 33320.44 290.20 2375.02 31.56 2010-09-26 20:56:59.000 269 33320.45 290.22 2375.04 31.56 2010-09-26 20:57:00.000 269 33320.51 290.26 2375.10 31.56 2010-09-26 20:57:01.000 269 33320.52 290.19 2375.03 31.56 2010-09-26 20:57:02.000 269 33320.41 290.24 2375.07 31.56 2010-09-26 20:57:03.000 269 33320.55 290.20 2375.13 31.56 2010-09-26 20:57:04.000 269 33320.54 290.22 2375.09 31.56 2010-09-26 20:57:05.000 269 33320.58 290.29 2374.95 31.56 2010-09-26 20:57:06.000 269 33320.54 290.25 2375.07 31.56 2010-09-26 20:57:07.000 269 33320.48 290.25 2375.08 31.56 2010-09-26 20:57:08.000 269 33320.52 290.26 2375.13 31.56 2010-09-26 20:57:09.000 269 33320.59 290.22 2375.12 31.56 2010-09-26 20:57:10.000 269 33320.45 290.22 2375.13 31.56 2010-09-26 20:57:11.000 269 33320.50 290.28 2375.13 31.56 2010-09-26 20:57:12.000 269 33320.46 290.26 2375.13 31.56 2010-09-26 20:57:13.000 269 33320.50 290.23 2375.07 31.56 2010-09-26 20:57:14.000 269 33320.49 290.28 2375.12 31.56 2010-09-26 20:57:15.000 269 33320.59 290.25 2375.10 31.56 2010-09-26 20:57:16.000 269 33320.51 290.23 2375.09 31.56 2010-09-26 20:57:17.000 269 33320.60 290.27 2375.12 31.56 2010-09-26 20:57:18.000 269 33320.60 290.26 2375.17 31.56 2010-09-26 20:57:19.000 269 33320.52 290.24 2375.12 31.56 2010-09-26 20:57:20.000 269 33320.52 290.24 2375.21 31.56 2010-09-26 20:57:21.000 269 33320.64 290.26 2375.11 31.56 2010-09-26 20:57:22.000 269 33320.55 290.21 2375.07 31.56 2010-09-26 20:57:23.000 269 33320.57 290.25 2375.19 31.56 2010-09-26 20:57:24.000 269 33320.64 290.27 2375.11 31.56 2010-09-26 20:57:25.000 269 33320.51 290.26 2375.15 31.56 2010-09-26 20:57:26.000 269 33320.58 290.26 2375.09 31.56 2010-09-26 20:57:27.000 269 33320.56 290.24 2375.08 31.56 2010-09-26 20:57:28.000 269 33320.56 290.25 2375.07 31.56 2010-09-26 20:57:29.000 269 33320.55 290.27 2375.14 31.56 2010-09-26 20:57:30.000 269 33320.51 290.28 2375.07 31.56 2010-09-26 20:57:31.000 269 33320.49 290.24 2375.08 31.56 2010-09-26 20:57:32.000 269 33320.55 290.25 2375.13 31.56 2010-09-26 20:57:33.000 269 33320.50 290.28 2375.10 31.56 2010-09-26 20:57:34.000 269 33320.54 290.27 2375.15 31.56 2010-09-26 20:57:35.000 269 33320.53 290.26 2375.10 31.56 2010-09-26 20:57:36.000 269 33320.49 290.30 2375.14 31.56 2010-09-26 20:57:37.000 269 33320.58 290.27 2375.10 31.56 2010-09-26 20:57:38.000 269 33320.52 290.32 2375.14 31.56 2010-09-26 20:57:39.000 269 33320.50 290.29 2375.07 31.56 2010-09-26 20:57:40.000 269 33320.49 290.29 2375.10 31.56 2010-09-26 20:57:41.000 269 33320.56 290.26 2375.14 31.56 2010-09-26 20:57:42.000 269 33320.51 290.26 2375.04 31.56 2010-09-26 20:57:43.000 269 33320.52 290.32 2375.08 31.56 2010-09-26 20:57:44.000 269 33320.24 290.27 2375.10 31.56 2010-09-26 20:57:45.000 269 33320.38 290.30 2375.08 31.56 2010-09-26 20:57:46.000 269 33320.45 290.29 2375.15 31.56 2010-09-26 20:57:47.000 269 33320.45 290.28 2375.07 31.56 2010-09-26 20:57:48.000 269 33320.49 290.29 2375.15 31.56 2010-09-26 20:57:49.000 269 33320.41 290.31 2375.06 31.56 2010-09-26 20:57:50.000 269 33320.46 290.30 2375.06 31.56 2010-09-26 20:57:51.000 269 33320.46 290.31 2375.02 31.56 2010-09-26 20:57:52.000 269 33320.39 290.33 2375.08 31.56 2010-09-26 20:57:53.000 269 33320.48 290.27 2375.05 31.56 2010-09-26 20:57:54.000 269 33320.39 290.35 2375.04 31.56 2010-09-26 20:57:55.000 269 33320.41 290.28 2375.15 31.56 2010-09-26 20:57:56.000 269 33320.39 290.30 2375.16 31.56 2010-09-26 20:57:57.000 269 33320.42 290.29 2375.14 31.56 2010-09-26 20:57:58.000 269 33320.36 290.28 2375.09 31.56 2010-09-26 20:57:59.000 269 33320.33 290.31 2375.02 31.56 2010-09-26 20:58:00.000 269 33320.35 290.28 2375.12 31.56 2010-09-26 20:58:01.000 269 33320.52 290.30 2375.13 31.56 2010-09-26 20:58:02.000 269 33320.33 290.29 2375.19 31.56 2010-09-26 20:58:03.000 269 33320.48 290.30 2375.06 31.56 2010-09-26 20:58:04.000 269 33320.40 290.29 2375.10 31.56 2010-09-26 20:58:05.000 269 33320.43 290.31 2375.19 31.56 2010-09-26 20:58:06.000 269 33320.44 290.29 2375.16 31.56 2010-09-26 20:58:07.000 269 33320.41 290.27 2375.13 31.56 2010-09-26 20:58:08.000 269 33320.45 290.31 2375.19 31.56 2010-09-26 20:58:09.000 269 33320.37 290.28 2375.04 31.56 2010-09-26 20:58:10.000 269 33320.40 290.27 2375.10 31.56 2010-09-26 20:58:11.000 269 33320.48 290.28 2375.14 31.56 2010-09-26 20:58:12.000 269 33320.47 290.27 2375.13 31.56 2010-09-26 20:58:13.000 269 33320.36 290.26 2375.15 31.56 2010-09-26 20:58:14.000 269 33320.47 290.24 2375.12 31.56 2010-09-26 20:58:15.000 269 33320.54 290.25 2375.07 31.56 2010-09-26 20:58:16.000 269 33320.43 290.25 2375.07 31.56 2010-09-26 20:58:17.000 269 33320.48 290.26 2375.11 31.56 2010-09-26 20:58:18.000 269 33320.45 290.27 2375.20 31.56 2010-09-26 20:58:19.000 269 33320.55 290.25 2375.21 31.56 2010-09-26 20:58:20.000 269 33320.36 290.23 2375.16 31.56 2010-09-26 20:58:21.000 269 33320.49 290.24 2375.16 31.56 2010-09-26 20:58:22.000 269 33320.43 290.25 2375.17 31.56 2010-09-26 20:58:23.000 269 33320.48 290.26 2375.14 31.56 2010-09-26 20:58:24.000 269 33320.48 290.25 2375.18 31.56 2010-09-26 20:58:25.000 269 33320.43 290.25 2375.17 31.56 2010-09-26 20:58:26.000 269 33320.58 290.28 2375.07 31.56 2010-09-26 20:58:27.000 269 33320.35 290.27 2375.12 31.56 2010-09-26 20:58:28.000 269 33320.36 290.27 2375.10 31.56 2010-09-26 20:58:29.000 269 33320.48 290.26 2375.10 31.56 2010-09-26 20:58:30.000 269 33320.45 290.22 2375.18 31.56 2010-09-26 20:58:31.000 269 33320.46 290.28 2375.13 31.56 2010-09-26 20:58:32.000 269 33320.49 290.24 2375.11 31.56 2010-09-26 20:58:33.000 269 33320.46 290.29 2375.17 31.56 2010-09-26 20:58:34.000 269 33320.40 290.26 2375.13 31.56 2010-09-26 20:58:35.000 269 33320.45 290.25 2375.06 31.56 2010-09-26 20:58:36.000 269 33320.39 290.23 2375.14 31.56 2010-09-26 20:58:37.000 269 33320.42 290.25 2375.10 31.56 2010-09-26 20:58:38.000 269 33320.39 290.25 2375.12 31.56 2010-09-26 20:58:39.000 269 33320.48 290.24 2375.10 31.56 2010-09-26 20:58:40.000 269 33320.46 290.29 2375.08 31.56 2010-09-26 20:58:41.000 269 33320.43 290.22 2375.13 31.56 2010-09-26 20:58:42.000 269 33320.45 290.25 2375.13 31.56 2010-09-26 20:58:43.000 269 33320.41 290.23 2375.08 31.56 2010-09-26 20:58:44.000 269 33320.56 290.24 2375.02 31.56 2010-09-26 20:58:45.000 269 33320.43 290.25 2375.13 31.56 2010-09-26 20:58:46.000 269 33320.38 290.25 2375.07 31.56 2010-09-26 20:58:47.000 269 33320.44 290.23 2375.12 31.56 2010-09-26 20:58:48.000 269 33320.34 290.24 2375.05 31.56 2010-09-26 20:58:49.000 269 33320.39 290.26 2374.98 31.56 2010-09-26 20:58:50.000 269 33320.43 290.22 2375.14 31.56 2010-09-26 20:58:51.000 269 33320.45 290.28 2375.10 31.56 2010-09-26 20:58:52.000 269 33320.39 290.25 2375.04 31.56 2010-09-26 20:58:53.000 269 33320.35 290.27 2375.14 31.56 2010-09-26 20:58:54.000 269 33320.49 290.25 2375.13 31.56 2010-09-26 20:58:55.000 269 33320.43 290.26 2375.05 31.56 2010-09-26 20:58:56.000 269 33320.29 290.25 2375.14 31.56 2010-09-26 20:58:57.000 269 33320.43 290.26 2375.03 31.56 2010-09-26 20:58:58.000 269 33320.35 290.27 2375.07 31.56 2010-09-26 20:58:59.000 269 33320.39 290.28 2375.13 31.56 2010-09-26 20:59:00.000 269 33320.33 290.27 2375.07 31.56 2010-09-26 20:59:01.000 269 33320.30 290.31 2375.04 31.56 2010-09-26 20:59:02.000 269 33320.37 290.29 2375.01 31.56 2010-09-26 20:59:03.000 269 33320.36 290.29 2375.09 31.56 2010-09-26 20:59:04.000 269 33320.29 290.26 2375.00 31.56 2010-09-26 20:59:05.000 269 33320.38 290.31 2375.09 31.56 2010-09-26 20:59:06.000 269 33320.33 290.28 2375.13 31.56 2010-09-26 20:59:07.000 269 33320.41 290.28 2375.13 31.56 2010-09-26 20:59:08.000 269 33320.31 290.31 2375.10 31.56 2010-09-26 20:59:09.000 269 33320.27 290.31 2375.06 31.56 2010-09-26 20:59:10.000 269 33320.30 290.31 2375.04 31.56 2010-09-26 20:59:11.000 269 33320.29 290.30 2375.04 31.56 2010-09-26 20:59:12.000 269 33320.33 290.29 2375.13 31.56 2010-09-26 20:59:13.000 269 33320.38 290.30 2375.08 31.56 2010-09-26 20:59:14.000 269 33320.35 290.30 2375.05 31.56 2010-09-26 20:59:15.000 269 33320.25 290.31 2375.12 31.56 2010-09-26 20:59:16.000 269 33320.27 290.29 2375.08 31.56 2010-09-26 20:59:17.000 269 33320.23 290.33 2375.07 31.56 2010-09-26 20:59:18.000 269 33320.29 290.32 2375.13 31.56 2010-09-26 20:59:19.000 269 33320.14 290.36 2375.06 31.57 2010-09-26 20:59:20.000 269 33320.23 290.33 2375.11 31.56 2010-09-26 20:59:21.000 269 33320.29 290.34 2375.20 31.56 2010-09-26 20:59:22.000 269 33320.30 290.33 2375.10 31.56 2010-09-26 20:59:23.000 269 33320.25 290.31 2375.13 31.57 2010-09-26 20:59:24.000 269 33320.30 290.34 2375.18 31.56 2010-09-26 20:59:25.000 269 33320.22 290.36 2375.23 31.56 2010-09-26 20:59:26.000 269 33320.40 290.35 2375.14 31.56 2010-09-26 20:59:27.000 269 33320.16 290.36 2375.14 31.56 2010-09-26 20:59:28.000 269 33320.26 290.37 2375.13 31.56 2010-09-26 20:59:29.000 269 33320.28 290.33 2375.12 31.56 2010-09-26 20:59:30.000 269 33320.31 290.35 2375.09 31.56 2010-09-26 20:59:31.000 269 33320.29 290.37 2375.18 31.57 2010-09-26 20:59:32.000 269 33320.30 290.37 2375.15 31.56 2010-09-26 20:59:33.000 269 33320.24 290.35 2375.05 31.56 2010-09-26 20:59:34.000 269 33320.19 290.34 2375.10 31.56 2010-09-26 20:59:35.000 269 33320.24 290.36 2375.10 31.57 2010-09-26 20:59:36.000 269 33320.26 290.37 2375.14 31.57 2010-09-26 20:59:37.000 269 33320.17 290.38 2375.20 31.57 2010-09-26 20:59:38.000 269 33320.25 290.37 2375.23 31.56 2010-09-26 20:59:39.000 269 33320.21 290.37 2375.20 31.56 2010-09-26 20:59:40.000 269 33320.22 290.38 2375.18 31.56 2010-09-26 20:59:41.000 269 33320.17 290.36 2375.24 31.57 2010-09-26 20:59:42.000 269 33320.24 290.37 2375.14 31.57 2010-09-26 20:59:43.000 269 33320.26 290.34 2375.16 31.57 2010-09-26 20:59:44.000 269 33320.26 290.38 2375.09 31.57 2010-09-26 20:59:45.000 269 33320.27 290.37 2375.19 31.57 2010-09-26 20:59:46.000 269 33320.28 290.39 2375.14 31.56 2010-09-26 20:59:47.000 269 33320.27 290.35 2375.22 31.56 2010-09-26 20:59:48.000 269 33320.23 290.36 2375.11 31.57 2010-09-26 20:59:49.000 269 33320.20 290.35 2375.07 31.57 2010-09-26 20:59:50.000 269 33320.26 290.42 2375.20 31.56 2010-09-26 20:59:51.000 269 33320.18 290.38 2375.12 31.56 2010-09-26 20:59:52.000 269 33320.14 290.34 2375.15 31.56 2010-09-26 20:59:53.000 269 33320.23 290.42 2375.18 31.56 2010-09-26 20:59:54.000 269 33320.27 290.40 2375.08 31.56 2010-09-26 20:59:55.000 269 33320.23 290.38 2375.16 31.56 2010-09-26 20:59:56.000 269 33320.23 290.39 2375.16 31.56 2010-09-26 20:59:57.000 269 33320.30 290.36 2375.14 31.56 2010-09-26 20:59:58.000 269 33320.27 290.39 2375.11 31.56 2010-09-26 20:59:59.000 269 33320.32 290.43 2375.14 31.56 2010-09-26 21:00:00.000 269 33320.36 290.38 2375.18 31.56 2010-09-26 21:00:01.000 269 33320.27 290.39 2375.11 31.56 2010-09-26 21:00:02.000 269 33320.26 290.45 2375.13 31.56 2010-09-26 21:00:03.000 269 33320.27 290.41 2375.20 31.56 2010-09-26 21:00:04.000 269 33320.30 290.44 2375.24 31.56 2010-09-26 21:00:05.000 269 33320.27 290.44 2375.10 31.56 2010-09-26 21:00:06.000 269 33320.27 290.43 2375.20 31.57 2010-09-26 21:00:07.000 269 33320.25 290.43 2375.17 31.57 2010-09-26 21:00:08.000 269 33320.23 290.46 2375.20 31.56 2010-09-26 21:00:09.000 269 33320.35 290.41 2375.22 31.57 2010-09-26 21:00:10.000 269 33320.27 290.39 2375.18 31.57 2010-09-26 21:00:11.000 269 33320.31 290.46 2375.11 31.56 2010-09-26 21:00:12.000 269 33320.35 290.44 2375.17 31.57 2010-09-26 21:00:13.000 269 33320.33 290.45 2375.24 31.57 2010-09-26 21:00:14.000 269 33320.33 290.44 2375.17 31.57 2010-09-26 21:00:15.000 269 33320.27 290.46 2375.10 31.57 2010-09-26 21:00:16.000 269 33320.33 290.43 2375.10 31.57 2010-09-26 21:00:17.000 269 33320.30 290.43 2375.14 31.57 2010-09-26 21:00:18.000 269 33320.23 290.46 2375.14 31.57 2010-09-26 21:00:19.000 269 33320.24 290.42 2375.11 31.57 2010-09-26 21:00:20.000 269 33320.28 290.43 2375.14 31.57 2010-09-26 21:00:21.000 269 33320.33 290.45 2375.14 31.57 2010-09-26 21:00:22.000 269 33320.24 290.43 2375.09 31.57 2010-09-26 21:00:23.000 269 33320.38 290.52 2375.18 31.57 2010-09-26 21:00:24.000 269 33320.39 290.41 2375.16 31.57 2010-09-26 21:00:25.000 269 33320.36 290.46 2375.12 31.57 2010-09-26 21:00:26.000 269 33320.35 290.43 2375.08 31.57 2010-09-26 21:00:27.000 269 33320.38 290.44 2375.13 31.57 2010-09-26 21:00:28.000 269 33320.38 290.44 2375.05 31.57 2010-09-26 21:00:29.000 269 33320.38 290.50 2375.15 31.57 2010-09-26 21:00:30.000 269 33320.36 290.43 2375.13 31.57 2010-09-26 21:00:31.000 269 33320.35 290.44 2375.06 31.57 2010-09-26 21:00:32.000 269 33320.43 290.47 2375.19 31.57 2010-09-26 21:00:33.000 269 33320.40 290.45 2375.11 31.57 2010-09-26 21:00:34.000 269 33320.29 290.44 2375.15 31.57 2010-09-26 21:00:35.000 269 33320.34 290.50 2375.13 31.57 2010-09-26 21:00:36.000 269 33320.38 290.45 2375.10 31.57 2010-09-26 21:00:37.000 269 33320.43 290.51 2375.08 31.57 2010-09-26 21:00:38.000 269 33320.17 290.48 2375.09 31.57 2010-09-26 21:00:39.000 269 33320.39 290.48 2375.08 31.57 2010-09-26 21:00:40.000 269 33320.38 290.45 2375.07 31.57 2010-09-26 21:00:41.000 269 33320.36 290.45 2375.08 31.57 2010-09-26 21:00:42.000 269 33320.43 290.44 2375.06 31.57 2010-09-26 21:00:43.000 269 33320.37 290.44 2375.06 31.57 2010-09-26 21:00:44.000 269 33320.26 290.48 2375.18 31.57 2010-09-26 21:00:45.000 269 33320.37 290.46 2375.08 31.57 2010-09-26 21:00:46.000 269 33320.40 290.43 2375.02 31.57 2010-09-26 21:00:47.000 269 33320.36 290.49 2375.11 31.57 2010-09-26 21:00:48.000 269 33320.37 290.45 2375.05 31.57 2010-09-26 21:00:49.000 269 33320.33 290.43 2375.21 31.57 2010-09-26 21:00:50.000 269 33320.48 290.44 2375.15 31.57 2010-09-26 21:00:51.000 269 33320.33 290.49 2375.20 31.57 2010-09-26 21:00:52.000 269 33320.35 290.44 2375.18 31.57 2010-09-26 21:00:53.000 269 33320.43 290.49 2375.07 31.57 2010-09-26 21:00:54.000 269 33320.37 290.44 2375.04 31.57 2010-09-26 21:00:55.000 269 33320.43 290.44 2375.10 31.57 2010-09-26 21:00:56.000 269 33320.37 290.44 2375.07 31.57 2010-09-26 21:00:57.000 269 33320.32 290.43 2375.08 31.57 2010-09-26 21:00:58.000 269 33320.36 290.44 2375.11 31.57 2010-09-26 21:00:59.000 269 33320.35 290.44 2375.05 31.57 2010-09-26 21:01:00.000 269 33320.36 290.45 2375.10 31.57 2010-09-26 21:01:01.000 269 33320.30 290.45 2375.04 31.57 2010-09-26 21:01:02.000 269 33320.39 290.49 2375.08 31.57 2010-09-26 21:01:03.000 269 33320.39 290.46 2375.04 31.57 2010-09-26 21:01:04.000 269 33320.29 290.47 2375.04 31.57 2010-09-26 21:01:05.000 269 33320.35 290.46 2375.08 31.57 2010-09-26 21:01:06.000 269 33320.45 290.46 2375.15 31.57 2010-09-26 21:01:07.000 269 33320.29 290.49 2375.09 31.57 2010-09-26 21:01:08.000 269 33320.28 290.47 2375.21 31.57 2010-09-26 21:01:09.000 269 33320.39 290.50 2375.17 31.57 2010-09-26 21:01:10.000 269 33320.34 290.52 2375.10 31.57 2010-09-26 21:01:11.000 269 33320.42 290.45 2375.10 31.57 2010-09-26 21:01:12.000 269 33320.46 290.54 2375.11 31.57 2010-09-26 21:01:13.000 269 33320.37 290.48 2375.04 31.57 2010-09-26 21:01:14.000 269 33320.39 290.46 2375.17 31.57 2010-09-26 21:01:15.000 269 33320.40 290.48 2375.05 31.57 2010-09-26 21:01:16.000 269 33320.37 290.47 2375.13 31.57 2010-09-26 21:01:17.000 269 33320.42 290.44 2375.11 31.57 2010-09-26 21:01:18.000 269 33320.40 290.46 2375.08 31.57 2010-09-26 21:01:19.000 269 33320.34 290.46 2374.99 31.57 2010-09-26 21:01:20.000 269 33320.30 290.43 2375.13 31.57 2010-09-26 21:01:21.000 269 33320.47 290.42 2375.14 31.57 2010-09-26 21:01:22.000 269 33320.33 290.43 2375.10 31.57 2010-09-26 21:01:23.000 269 33320.49 290.46 2375.07 31.57 2010-09-26 21:01:24.000 269 33320.40 290.47 2375.11 31.57 2010-09-26 21:01:25.000 269 33320.41 290.42 2375.04 31.57 2010-09-26 21:01:26.000 269 33320.46 290.44 2375.08 31.57 2010-09-26 21:01:27.000 269 33320.54 290.46 2375.07 31.57 2010-09-26 21:01:28.000 269 33320.38 290.41 2375.04 31.57 2010-09-26 21:01:29.000 269 33320.46 290.44 2375.05 31.57 2010-09-26 21:01:30.000 269 33320.39 290.45 2375.10 31.57 2010-09-26 21:01:31.000 269 33320.36 290.40 2375.06 31.57 2010-09-26 21:01:32.000 269 33320.43 290.41 2375.12 31.57 2010-09-26 21:01:33.000 269 33320.38 290.43 2375.11 31.57 2010-09-26 21:01:34.000 269 33320.42 290.41 2375.05 31.57 2010-09-26 21:01:35.000 269 33320.37 290.45 2374.96 31.57 2010-09-26 21:01:36.000 269 33320.39 290.40 2375.08 31.57 2010-09-26 21:01:37.000 269 33320.39 290.40 2375.09 31.57 2010-09-26 21:01:38.000 269 33320.48 290.37 2375.08 31.57 2010-09-26 21:01:39.000 269 33320.39 290.43 2375.09 31.57 2010-09-26 21:01:40.000 269 33320.39 290.40 2375.06 31.57 2010-09-26 21:01:41.000 269 33320.35 290.42 2375.05 31.57 2010-09-26 21:01:42.000 269 33320.37 290.46 2375.01 31.57 2010-09-26 21:01:43.000 269 33320.33 290.42 2375.10 31.57 2010-09-26 21:01:44.000 269 33320.48 290.42 2375.11 31.57 2010-09-26 21:01:45.000 269 33320.45 290.45 2375.12 31.57 2010-09-26 21:01:46.000 269 33320.40 290.46 2375.11 31.57 2010-09-26 21:01:47.000 269 33320.40 290.41 2375.01 31.57 2010-09-26 21:01:48.000 269 33320.39 290.46 2375.04 31.57 2010-09-26 21:01:49.000 269 33320.40 290.43 2375.04 31.57 2010-09-26 21:01:50.000 269 33320.38 290.43 2374.98 31.57 2010-09-26 21:01:51.000 269 33320.33 290.46 2375.11 31.57 2010-09-26 21:01:52.000 269 33320.34 290.48 2375.04 31.57 2010-09-26 21:01:53.000 269 33320.36 290.44 2374.99 31.57 2010-09-26 21:01:54.000 269 33320.40 290.42 2375.14 31.57 2010-09-26 21:01:55.000 269 33320.25 290.43 2375.03 31.57 2010-09-26 21:01:56.000 269 33320.21 290.43 2375.04 31.57 2010-09-26 21:01:57.000 269 33320.43 290.44 2375.11 31.57 2010-09-26 21:01:58.000 269 33320.30 290.45 2375.04 31.57 2010-09-26 21:01:59.000 269 33320.36 290.45 2375.20 31.57 2010-09-26 21:02:00.000 269 33320.37 290.41 2375.08 31.57 2010-09-26 21:02:01.000 269 33320.24 290.41 2375.08 31.57 2010-09-26 21:02:02.000 269 33320.35 290.41 2375.06 31.57 2010-09-26 21:02:03.000 269 33320.36 290.40 2374.97 31.57 2010-09-26 21:02:04.000 269 33320.29 290.43 2375.05 31.57 2010-09-26 21:02:05.000 269 33320.30 290.46 2375.06 31.57 2010-09-26 21:02:06.000 269 33320.29 290.41 2375.04 31.57 2010-09-26 21:02:07.000 269 33320.33 290.43 2375.07 31.57 2010-09-26 21:02:08.000 269 33320.26 290.42 2375.10 31.57 2010-09-26 21:02:09.000 269 33320.28 290.44 2375.07 31.57 2010-09-26 21:02:10.000 269 33320.25 290.41 2375.12 31.57 2010-09-26 21:02:11.000 269 33320.29 290.44 2375.16 31.57 2010-09-26 21:02:12.000 269 33320.29 290.43 2375.08 31.57 2010-09-26 21:02:13.000 269 33320.30 290.41 2375.20 31.57 2010-09-26 21:02:14.000 269 33320.31 290.43 2375.08 31.57 2010-09-26 21:02:15.000 269 33320.29 290.45 2375.08 31.57 2010-09-26 21:02:16.000 269 33320.33 290.42 2375.07 31.57 2010-09-26 21:02:17.000 269 33320.34 290.43 2375.08 31.57 2010-09-26 21:02:18.000 269 33320.33 290.39 2375.10 31.57 2010-09-26 21:02:19.000 269 33320.29 290.42 2375.07 31.57 2010-09-26 21:02:20.000 269 33320.30 290.39 2375.09 31.57 2010-09-26 21:02:21.000 269 33320.26 290.41 2375.11 31.57 2010-09-26 21:02:22.000 269 33320.29 290.44 2375.13 31.57 2010-09-26 21:02:23.000 269 33320.30 290.41 2375.05 31.57 2010-09-26 21:02:24.000 269 33320.37 290.39 2375.04 31.57 2010-09-26 21:02:25.000 269 33320.27 290.41 2375.05 31.57 2010-09-26 21:02:26.000 269 33320.30 290.46 2375.04 31.57 2010-09-26 21:02:27.000 269 33320.30 290.43 2375.12 31.57 2010-09-26 21:02:28.000 269 33320.36 290.43 2375.13 31.57 2010-09-26 21:02:29.000 269 33320.33 290.43 2375.02 31.57 2010-09-26 21:02:30.000 269 33320.33 290.45 2375.07 31.57 2010-09-26 21:02:31.000 269 33320.35 290.42 2375.08 31.57 2010-09-26 21:02:32.000 269 33320.38 290.43 2375.02 31.57 2010-09-26 21:02:33.000 269 33320.32 290.41 2375.13 31.57 2010-09-26 21:02:34.000 269 33320.33 290.39 2375.08 31.57 2010-09-26 21:02:35.000 269 33320.30 290.40 2375.07 31.57 2010-09-26 21:02:36.000 269 33320.32 290.48 2375.11 31.57 2010-09-26 21:02:37.000 269 33320.29 290.40 2375.07 31.57 2010-09-26 21:02:38.000 269 33320.31 290.37 2375.07 31.57 2010-09-26 21:02:39.000 269 33320.29 290.39 2375.10 31.57 2010-09-26 21:02:40.000 269 33320.33 290.40 2375.16 31.57 2010-09-26 21:02:41.000 269 33320.31 290.40 2375.04 31.57 2010-09-26 21:02:42.000 269 33320.28 290.42 2375.11 31.57 2010-09-26 21:02:43.000 269 33320.32 290.38 2375.14 31.57 2010-09-26 21:02:44.000 269 33320.27 290.44 2375.14 31.57 2010-09-26 21:02:45.000 269 33320.26 290.44 2375.12 31.57 2010-09-26 21:02:46.000 269 33320.30 290.45 2375.11 31.57 2010-09-26 21:02:47.000 269 33320.23 290.45 2375.07 31.57 2010-09-26 21:02:48.000 269 33320.26 290.43 2375.06 31.57 2010-09-26 21:02:49.000 269 33320.28 290.44 2375.05 31.57 2010-09-26 21:02:50.000 269 33320.21 290.46 2375.01 31.57 2010-09-26 21:02:51.000 269 33320.35 290.46 2375.05 31.57 2010-09-26 21:02:52.000 269 33320.31 290.43 2375.08 31.57 2010-09-26 21:02:53.000 269 33320.29 290.42 2374.99 31.57 2010-09-26 21:02:54.000 269 33320.23 290.44 2375.15 31.57 2010-09-26 21:02:55.000 269 33320.18 290.45 2375.13 31.57 2010-09-26 21:02:56.000 269 33320.24 290.44 2375.09 31.57 2010-09-26 21:02:57.000 269 33320.29 290.45 2375.09 31.57 2010-09-26 21:02:58.000 269 33320.27 290.45 2375.13 31.57 2010-09-26 21:02:59.000 269 33320.24 290.46 2375.05 31.57 2010-09-26 21:03:00.000 269 33320.21 290.47 2375.10 31.57 2010-09-26 21:03:01.000 269 33320.21 290.45 2375.11 31.57 2010-09-26 21:03:02.000 269 33320.21 290.46 2375.10 31.57 2010-09-26 21:03:03.000 269 33320.18 290.44 2375.03 31.57 2010-09-26 21:03:04.000 269 33320.23 290.48 2375.14 31.57 2010-09-26 21:03:05.000 269 33320.23 290.44 2375.07 31.57 2010-09-26 21:03:06.000 269 33320.15 290.46 2375.05 31.57 2010-09-26 21:03:07.000 269 33320.18 290.45 2375.10 31.57 2010-09-26 21:03:08.000 269 33320.26 290.43 2375.06 31.57 2010-09-26 21:03:09.000 269 33320.29 290.46 2375.13 31.57 2010-09-26 21:03:10.000 269 33320.21 290.44 2375.07 31.57 2010-09-26 21:03:11.000 269 33320.20 290.44 2375.04 31.57 2010-09-26 21:03:12.000 269 33320.30 290.50 2375.08 31.57 2010-09-26 21:03:13.000 269 33320.24 290.46 2375.08 31.57 2010-09-26 21:03:14.000 269 33320.27 290.46 2375.10 31.57 2010-09-26 21:03:15.000 269 33320.36 290.47 2375.04 31.57 2010-09-26 21:03:16.000 269 33320.20 290.48 2375.09 31.57 2010-09-26 21:03:17.000 269 33320.26 290.51 2375.15 31.57 2010-09-26 21:03:18.000 269 33320.35 290.51 2375.02 31.57 2010-09-26 21:03:19.000 269 33320.27 290.49 2375.11 31.57 2010-09-26 21:03:20.000 269 33320.23 290.46 2375.05 31.57 2010-09-26 21:03:21.000 269 33320.22 290.49 2375.03 31.57 2010-09-26 21:03:22.000 269 33320.21 290.47 2375.07 31.57 2010-09-26 21:03:23.000 269 33320.32 290.50 2375.09 31.57 2010-09-26 21:03:24.000 269 33320.30 290.46 2375.09 31.57 2010-09-26 21:03:25.000 269 33320.23 290.47 2375.17 31.57 2010-09-26 21:03:26.000 269 33320.36 290.48 2375.06 31.57 2010-09-26 21:03:27.000 269 33320.31 290.48 2375.17 31.57 2010-09-26 21:03:28.000 269 33320.33 290.48 2375.11 31.57 2010-09-26 21:03:29.000 269 33320.29 290.50 2375.05 31.57 2010-09-26 21:03:30.000 269 33320.36 290.46 2375.08 31.57 2010-09-26 21:03:31.000 269 33320.39 290.52 2375.03 31.57 2010-09-26 21:03:32.000 269 33320.24 290.52 2375.16 31.57 2010-09-26 21:03:33.000 269 33320.29 290.48 2375.11 31.57 2010-09-26 21:03:34.000 269 33320.29 290.49 2375.16 31.57 2010-09-26 21:03:35.000 269 33320.32 290.49 2375.08 31.57 2010-09-26 21:03:36.000 269 33320.33 290.48 2375.06 31.57 2010-09-26 21:03:37.000 269 33320.27 290.49 2375.12 31.57 2010-09-26 21:03:38.000 269 33320.32 290.52 2375.11 31.57 2010-09-26 21:03:39.000 269 33320.23 290.48 2375.06 31.57 2010-09-26 21:03:40.000 269 33320.31 290.49 2375.08 31.57 2010-09-26 21:03:41.000 269 33320.33 290.55 2375.08 31.57 2010-09-26 21:03:42.000 269 33320.30 290.53 2375.02 31.57 2010-09-26 21:03:43.000 269 33320.35 290.52 2375.07 31.57 2010-09-26 21:03:44.000 269 33320.39 290.56 2374.99 31.57 2010-09-26 21:03:45.000 269 33320.35 290.54 2375.16 31.57 2010-09-26 21:03:46.000 269 33320.34 290.49 2375.15 31.57 2010-09-26 21:03:47.000 269 33320.32 290.50 2375.17 31.57 2010-09-26 21:03:48.000 269 33320.41 290.53 2375.09 31.57 2010-09-26 21:03:49.000 269 33320.26 290.53 2375.07 31.57 2010-09-26 21:03:50.000 269 33320.21 290.51 2374.98 31.57 2010-09-26 21:03:51.000 269 33320.40 290.54 2375.10 31.57 2010-09-26 21:03:52.000 269 33320.23 290.54 2375.11 31.57 2010-09-26 21:03:53.000 269 33320.30 290.53 2375.07 31.57 2010-09-26 21:03:54.000 269 33320.28 290.47 2375.13 31.57 2010-09-26 21:03:55.000 269 33320.26 290.50 2375.11 31.57 2010-09-26 21:03:56.000 269 33320.30 290.52 2375.14 31.57 2010-09-26 21:03:57.000 269 33320.33 290.55 2375.10 31.57 2010-09-26 21:03:58.000 269 33320.26 290.54 2375.09 31.57 2010-09-26 21:03:59.000 269 33320.30 290.54 2375.03 31.57 2010-09-26 21:04:00.000 269 33320.23 290.52 2375.11 31.57 2010-09-26 21:04:01.000 269 33320.31 290.54 2375.17 31.57 2010-09-26 21:04:02.000 269 33320.32 290.52 2375.09 31.57 2010-09-26 21:04:03.000 269 33320.29 290.50 2375.18 31.57 2010-09-26 21:04:04.000 269 33320.26 290.52 2375.10 31.57 2010-09-26 21:04:05.000 269 33320.30 290.52 2375.11 31.57 2010-09-26 21:04:06.000 269 33320.29 290.53 2375.17 31.57 2010-09-26 21:04:07.000 269 33320.24 290.54 2375.14 31.57 2010-09-26 21:04:08.000 269 33320.30 290.56 2375.17 31.57 2010-09-26 21:04:09.000 269 33320.16 290.53 2375.17 31.57 2010-09-26 21:04:10.000 269 33320.13 290.51 2375.11 31.57 2010-09-26 21:04:11.000 269 33320.28 290.51 2375.15 31.57 2010-09-26 21:04:12.000 269 33320.18 290.57 2375.13 31.57 2010-09-26 21:04:13.000 269 33320.20 290.51 2375.22 31.57 2010-09-26 21:04:14.000 269 33320.18 290.55 2375.13 31.57 2010-09-26 21:04:15.000 269 33320.24 290.54 2375.11 31.57 2010-09-26 21:04:16.000 269 33320.14 290.55 2375.14 31.57 2010-09-26 21:04:17.000 269 33320.18 290.53 2375.09 31.57 2010-09-26 21:04:18.000 269 33320.21 290.54 2375.08 31.57 2010-09-26 21:04:19.000 269 33320.22 290.56 2375.05 31.57 2010-09-26 21:04:20.000 269 33320.12 290.56 2375.02 31.57 2010-09-26 21:04:21.000 269 33320.14 290.58 2375.14 31.57 2010-09-26 21:04:22.000 269 33320.13 290.56 2375.14 31.57 2010-09-26 21:04:23.000 269 33320.15 290.55 2375.22 31.57 2010-09-26 21:04:24.000 269 33320.10 290.56 2375.07 31.57 2010-09-26 21:04:25.000 269 33320.14 290.60 2375.15 31.57 2010-09-26 21:04:26.000 269 33319.99 290.54 2375.11 31.57 2010-09-26 21:04:27.000 269 33320.11 290.57 2375.14 31.57 2010-09-26 21:04:28.000 269 33320.05 290.55 2375.18 31.57 2010-09-26 21:04:29.000 269 33320.14 290.57 2375.09 31.57 2010-09-26 21:04:30.000 269 33320.08 290.56 2375.13 31.57 2010-09-26 21:04:31.000 269 33320.04 290.56 2375.16 31.57 2010-09-26 21:04:32.000 269 33320.04 290.61 2375.13 31.57 2010-09-26 21:04:33.000 269 33320.10 290.62 2375.10 31.57 2010-09-26 21:04:34.000 269 33319.96 290.62 2375.13 31.57 2010-09-26 21:04:35.000 269 33320.04 290.56 2375.15 31.57 2010-09-26 21:04:36.000 269 33320.06 290.59 2375.09 31.57 2010-09-26 21:04:37.000 269 33319.87 290.58 2375.14 31.57 2010-09-26 21:04:38.000 269 33320.12 290.63 2375.17 31.57 2010-09-26 21:04:39.000 269 33320.01 290.62 2375.20 31.57 2010-09-26 21:04:40.000 269 33320.13 290.61 2375.20 31.57 2010-09-26 21:04:41.000 269 33320.06 290.59 2375.18 31.57 2010-09-26 21:04:42.000 269 33320.09 290.60 2375.16 31.57 2010-09-26 21:04:43.000 269 33319.97 290.62 2375.20 31.57 2010-09-26 21:04:44.000 269 33320.02 290.58 2375.23 31.57 2010-09-26 21:04:45.000 269 33320.05 290.58 2375.21 31.57 2010-09-26 21:04:46.000 269 33319.98 290.54 2375.18 31.57 2010-09-26 21:04:47.000 269 33320.07 290.59 2375.18 31.57 2010-09-26 21:04:48.000 269 33320.09 290.59 2375.16 31.57 2010-09-26 21:04:49.000 269 33320.14 290.56 2375.13 31.57 2010-09-26 21:04:50.000 269 33320.01 290.53 2375.11 31.57 2010-09-26 21:04:51.000 269 33320.05 290.56 2375.08 31.57 2010-09-26 21:04:52.000 269 33320.04 290.58 2375.13 31.57 2010-09-26 21:04:53.000 269 33320.12 290.60 2375.09 31.57 2010-09-26 21:04:54.000 269 33320.11 290.59 2375.14 31.57 2010-09-26 21:04:55.000 269 33320.16 290.58 2375.19 31.57 2010-09-26 21:04:56.000 269 33320.12 290.61 2375.07 31.57 2010-09-26 21:04:57.000 269 33320.15 290.59 2375.11 31.57 2010-09-26 21:04:58.000 269 33320.11 290.56 2375.14 31.57 2010-09-26 21:04:59.000 269 33320.17 290.57 2375.16 31.57 2010-09-26 21:05:00.000 269 33320.18 290.60 2375.12 31.57 2010-09-26 21:05:01.000 269 33320.19 290.57 2375.05 31.57 2010-09-26 21:05:02.000 269 33320.27 290.62 2375.14 31.57 2010-09-26 21:05:03.000 269 33320.15 290.60 2375.13 31.57 2010-09-26 21:05:04.000 269 33320.13 290.57 2375.07 31.57 2010-09-26 21:05:05.000 269 33320.25 290.59 2375.06 31.57 2010-09-26 21:05:06.000 269 33320.23 290.62 2375.11 31.57 2010-09-26 21:05:07.000 269 33320.18 290.60 2375.10 31.57 2010-09-26 21:05:08.000 269 33320.21 290.62 2375.13 31.57 2010-09-26 21:05:09.000 269 33320.34 290.57 2375.11 31.57 2010-09-26 21:05:10.000 269 33320.30 290.59 2375.04 31.57 2010-09-26 21:05:11.000 269 33320.30 290.59 2375.05 31.57 2010-09-26 21:05:12.000 269 33320.33 290.57 2375.13 31.57 2010-09-26 21:05:13.000 269 33320.25 290.56 2375.14 31.57 2010-09-26 21:05:14.000 269 33320.26 290.56 2375.08 31.57 2010-09-26 21:05:15.000 269 33320.31 290.60 2375.10 31.57 2010-09-26 21:05:16.000 269 33320.34 290.58 2375.06 31.57 2010-09-26 21:05:17.000 269 33320.34 290.57 2375.11 31.57 2010-09-26 21:05:18.000 269 33320.36 290.59 2375.11 31.57 2010-09-26 21:05:19.000 269 33320.21 290.54 2375.02 31.57 2010-09-26 21:05:20.000 269 33320.32 290.57 2375.01 31.57 2010-09-26 21:05:21.000 269 33320.41 290.60 2375.08 31.57 2010-09-26 21:05:22.000 269 33320.35 290.59 2375.06 31.57 2010-09-26 21:05:23.000 269 33320.41 290.56 2375.07 31.57 2010-09-26 21:05:24.000 269 33320.47 290.57 2375.08 31.57 2010-09-26 21:05:25.000 269 33320.36 290.50 2374.98 31.57 2010-09-26 21:05:26.000 269 33320.34 290.55 2375.07 31.57 2010-09-26 21:05:27.000 269 33320.44 290.52 2375.08 31.57 2010-09-26 21:05:28.000 269 33320.40 290.53 2375.05 31.57 2010-09-26 21:05:29.000 269 33320.41 290.54 2374.97 31.57 2010-09-26 21:05:30.000 269 33320.28 290.56 2375.05 31.57 2010-09-26 21:05:31.000 269 33320.34 290.56 2375.05 31.57 2010-09-26 21:05:32.000 269 33320.35 290.50 2375.07 31.57 2010-09-26 21:05:33.000 269 33320.40 290.53 2375.02 31.57 2010-09-26 21:05:34.000 269 33320.40 290.54 2375.08 31.57 2010-09-26 21:05:35.000 269 33320.36 290.51 2375.07 31.57 2010-09-26 21:05:36.000 269 33320.40 290.54 2375.01 31.57 2010-09-26 21:05:37.000 269 33320.36 290.53 2375.07 31.57 2010-09-26 21:05:38.000 269 33320.29 290.56 2374.99 31.57 2010-09-26 21:05:39.000 269 33320.37 290.53 2375.10 31.57 2010-09-26 21:05:40.000 269 33320.27 290.53 2375.11 31.57 2010-09-26 21:05:41.000 269 33320.26 290.53 2375.05 31.57 2010-09-26 21:05:42.000 269 33320.33 290.56 2375.04 31.57 2010-09-26 21:05:43.000 269 33320.27 290.56 2375.02 31.57 2010-09-26 21:05:44.000 269 33320.32 290.56 2374.99 31.57 2010-09-26 21:05:45.000 269 33320.35 290.56 2375.03 31.57 2010-09-26 21:05:46.000 269 33320.34 290.51 2375.08 31.57 2010-09-26 21:05:47.000 269 33320.26 290.50 2375.01 31.57 2010-09-26 21:05:48.000 269 33320.32 290.56 2375.05 31.57 2010-09-26 21:05:49.000 269 33320.38 290.54 2375.01 31.57 2010-09-26 21:05:50.000 269 33320.32 290.56 2375.11 31.57 2010-09-26 21:05:51.000 269 33320.28 290.57 2375.05 31.57 2010-09-26 21:05:52.000 269 33320.14 290.60 2375.09 31.57 2010-09-26 21:05:53.000 269 33320.24 290.56 2375.04 31.57 2010-09-26 21:05:54.000 269 33320.21 290.54 2375.11 31.57 2010-09-26 21:05:55.000 269 33320.27 290.51 2374.99 31.57 2010-09-26 21:05:56.000 269 33320.29 290.55 2375.00 31.57 2010-09-26 21:05:57.000 269 33320.15 290.54 2375.14 31.57 2010-09-26 21:05:58.000 269 33320.20 290.55 2375.01 31.57 2010-09-26 21:05:59.000 269 33320.15 290.56 2374.95 31.57 2010-09-26 21:06:00.000 269 33320.31 290.54 2375.03 31.57 2010-09-26 21:06:01.000 269 33320.11 290.56 2375.07 31.57 2010-09-26 21:06:02.000 269 33320.20 290.53 2375.11 31.57 2010-09-26 21:06:03.000 269 33320.21 290.55 2375.05 31.57 2010-09-26 21:06:04.000 269 33320.19 290.56 2375.07 31.57 2010-09-26 21:06:05.000 269 33320.12 290.58 2375.11 31.57 2010-09-26 21:06:06.000 269 33320.14 290.59 2375.09 31.57 2010-09-26 21:06:07.000 269 33320.17 290.54 2375.07 31.57 2010-09-26 21:06:08.000 269 33320.15 290.53 2375.00 31.57 2010-09-26 21:06:09.000 269 33320.03 290.59 2375.05 31.57 2010-09-26 21:06:10.000 269 33320.18 290.51 2375.02 31.57 2010-09-26 21:06:11.000 269 33320.07 290.52 2375.01 31.57 2010-09-26 21:06:12.000 269 33320.14 290.51 2374.98 31.57 2010-09-26 21:06:13.000 269 33320.13 290.53 2375.05 31.57 2010-09-26 21:06:14.000 269 33320.15 290.56 2375.07 31.57 2010-09-26 21:06:15.000 269 33320.18 290.54 2375.05 31.57 2010-09-26 21:06:16.000 269 33320.10 290.57 2375.08 31.57 2010-09-26 21:06:17.000 269 33320.10 290.53 2375.10 31.57 2010-09-26 21:06:18.000 269 33320.14 290.56 2375.04 31.57 2010-09-26 21:06:19.000 269 33320.07 290.52 2375.06 31.57 2010-09-26 21:06:20.000 269 33320.10 290.52 2375.06 31.57 2010-09-26 21:06:21.000 269 33320.11 290.54 2375.08 31.57 2010-09-26 21:06:22.000 269 33320.00 290.56 2375.15 31.57 2010-09-26 21:06:23.000 269 33320.10 290.57 2375.04 31.57 2010-09-26 21:06:24.000 269 33320.02 290.52 2375.13 31.57 2010-09-26 21:06:25.000 269 33320.18 290.55 2375.16 31.57 2010-09-26 21:06:26.000 269 33320.14 290.53 2375.13 31.57 2010-09-26 21:06:27.000 269 33320.09 290.58 2375.06 31.57 2010-09-26 21:06:28.000 269 33320.05 290.53 2375.11 31.57 2010-09-26 21:06:29.000 269 33320.04 290.52 2375.13 31.57 2010-09-26 21:06:30.000 269 33320.12 290.50 2375.11 31.57 2010-09-26 21:06:31.000 269 33320.17 290.50 2375.10 31.57 2010-09-26 21:06:32.000 269 33320.11 290.47 2375.17 31.57 2010-09-26 21:06:33.000 269 33320.15 290.57 2375.16 31.57 2010-09-26 21:06:34.000 269 33320.06 290.52 2375.13 31.57 2010-09-26 21:06:35.000 269 33320.13 290.52 2375.08 31.57 2010-09-26 21:06:36.000 269 33320.15 290.56 2375.09 31.57 2010-09-26 21:06:37.000 269 33320.19 290.55 2375.11 31.57 2010-09-26 21:06:38.000 269 33320.15 290.53 2374.97 31.57 2010-09-26 21:06:39.000 269 33320.14 290.54 2375.19 31.57 2010-09-26 21:06:40.000 269 33320.20 290.57 2375.08 31.57 2010-09-26 21:06:41.000 269 33320.18 290.57 2375.13 31.57 2010-09-26 21:06:42.000 269 33320.14 290.56 2375.01 31.57 2010-09-26 21:06:43.000 269 33320.14 290.57 2375.11 31.57 2010-09-26 21:06:44.000 269 33320.22 290.55 2375.08 31.57 2010-09-26 21:06:45.000 269 33320.19 290.60 2375.07 31.57 2010-09-26 21:06:46.000 269 33320.21 290.56 2375.12 31.57 2010-09-26 21:06:47.000 269 33320.17 290.54 2375.10 31.57 2010-09-26 21:06:48.000 269 33320.26 290.57 2375.09 31.57 2010-09-26 21:06:49.000 269 33320.22 290.56 2375.05 31.57 2010-09-26 21:06:50.000 269 33320.21 290.59 2375.11 31.57 2010-09-26 21:06:51.000 269 33320.23 290.60 2375.06 31.57 2010-09-26 21:06:52.000 269 33320.11 290.60 2375.05 31.57 2010-09-26 21:06:53.000 269 33320.15 290.62 2375.03 31.57 2010-09-26 21:06:54.000 269 33320.24 290.54 2375.17 31.57 2010-09-26 21:06:55.000 269 33320.17 290.59 2375.10 31.57 2010-09-26 21:06:56.000 269 33320.24 290.60 2375.06 31.57 2010-09-26 21:06:57.000 269 33320.23 290.55 2374.97 31.57 2010-09-26 21:06:58.000 269 33320.28 290.64 2375.08 31.57 2010-09-26 21:06:59.000 269 33320.28 290.62 2375.13 31.57 2010-09-26 21:07:00.000 269 33320.31 290.62 2375.16 31.57 2010-09-26 21:07:01.000 269 33320.23 290.59 2375.07 31.57 2010-09-26 21:07:02.000 269 33320.26 290.60 2375.04 31.57 2010-09-26 21:07:03.000 269 33320.39 290.56 2375.00 31.57 2010-09-26 21:07:04.000 269 33320.23 290.57 2375.02 31.57 2010-09-26 21:07:05.000 269 33320.33 290.61 2375.05 31.57 2010-09-26 21:07:06.000 269 33320.35 290.64 2375.05 31.57 2010-09-26 21:07:07.000 269 33320.32 290.59 2375.01 31.57 2010-09-26 21:07:08.000 269 33320.31 290.60 2375.07 31.57 2010-09-26 21:07:09.000 269 33320.42 290.60 2375.00 31.57 2010-09-26 21:07:10.000 269 33320.37 290.59 2375.05 31.57 2010-09-26 21:07:11.000 269 33320.36 290.56 2375.08 31.57 2010-09-26 21:07:12.000 269 33320.43 290.64 2375.06 31.57 2010-09-26 21:07:13.000 269 33320.35 290.66 2375.09 31.57 2010-09-26 21:07:14.000 269 33320.39 290.61 2375.13 31.57 2010-09-26 21:07:15.000 269 33320.33 290.60 2375.04 31.57 2010-09-26 21:07:16.000 269 33320.29 290.59 2374.98 31.57 2010-09-26 21:07:17.000 269 33320.26 290.62 2374.95 31.57 2010-09-26 21:07:18.000 269 33320.41 290.59 2374.97 31.57 2010-09-26 21:07:19.000 269 33320.30 290.58 2375.02 31.57 2010-09-26 21:07:20.000 269 33320.35 290.64 2375.00 31.57 2010-09-26 21:07:21.000 269 33320.42 290.66 2374.97 31.57 2010-09-26 21:07:22.000 269 33320.40 290.64 2374.98 31.57 2010-09-26 21:07:23.000 269 33320.37 290.60 2374.97 31.57 2010-09-26 21:07:24.000 269 33320.32 290.61 2374.98 31.57 2010-09-26 21:07:25.000 269 33320.37 290.64 2375.01 31.57 2010-09-26 21:07:26.000 269 33320.30 290.62 2375.00 31.57 2010-09-26 21:07:27.000 269 33320.33 290.60 2375.18 31.57 2010-09-26 21:07:28.000 269 33320.43 290.62 2375.02 31.57 2010-09-26 21:07:29.000 269 33320.31 290.63 2374.98 31.57 2010-09-26 21:07:30.000 269 33320.37 290.61 2375.01 31.57 2010-09-26 21:07:31.000 269 33320.34 290.58 2374.93 31.57 2010-09-26 21:07:32.000 269 33320.30 290.59 2375.02 31.57 2010-09-26 21:07:33.000 269 33320.42 290.60 2375.01 31.57 2010-09-26 21:07:34.000 269 33320.44 290.57 2374.96 31.57 2010-09-26 21:07:35.000 269 33320.35 290.57 2375.07 31.57 2010-09-26 21:07:36.000 269 33320.34 290.60 2375.07 31.57 2010-09-26 21:07:37.000 269 33320.33 290.60 2375.02 31.57 2010-09-26 21:07:38.000 269 33320.33 290.57 2374.97 31.57 2010-09-26 21:07:39.000 269 33320.30 290.60 2374.97 31.57 2010-09-26 21:07:40.000 269 33320.16 290.59 2375.02 31.57 2010-09-26 21:07:41.000 269 33320.28 290.62 2374.95 31.57 2010-09-26 21:07:42.000 269 33320.28 290.62 2374.99 31.57 2010-09-26 21:07:43.000 269 33320.28 290.65 2375.04 31.57 2010-09-26 21:07:44.000 269 33320.19 290.65 2374.94 31.57 2010-09-26 21:07:45.000 269 33320.30 290.62 2375.02 31.57 2010-09-26 21:07:46.000 269 33320.23 290.62 2375.08 31.57 2010-09-26 21:07:47.000 269 33320.27 290.60 2375.06 31.57 2010-09-26 21:07:48.000 269 33320.24 290.60 2375.01 31.57 2010-09-26 21:07:49.000 269 33320.21 290.64 2375.07 31.57 2010-09-26 21:07:50.000 269 33320.22 290.61 2375.03 31.57 2010-09-26 21:07:51.000 269 33320.21 290.67 2375.13 31.57 2010-09-26 21:07:52.000 269 33320.12 290.62 2375.07 31.57 2010-09-26 21:07:53.000 269 33320.13 290.64 2375.17 31.57 2010-09-26 21:07:54.000 269 33320.15 290.65 2375.06 31.57 2010-09-26 21:07:55.000 269 33320.07 290.64 2375.12 31.57 2010-09-26 21:07:56.000 269 33320.14 290.60 2375.08 31.57 2010-09-26 21:07:57.000 269 33320.19 290.60 2375.02 31.57 2010-09-26 21:07:58.000 269 33320.15 290.66 2375.04 31.57 2010-09-26 21:07:59.000 269 33320.15 290.64 2374.98 31.57 2010-09-26 21:08:00.000 269 33320.14 290.63 2375.02 31.57 2010-09-26 21:08:01.000 269 33320.18 290.64 2375.04 31.57 2010-09-26 21:08:02.000 269 33320.11 290.60 2375.02 31.57 2010-09-26 21:08:03.000 269 33320.18 290.58 2375.02 31.57 2010-09-26 21:08:04.000 269 33320.22 290.61 2375.05 31.57 2010-09-26 21:08:05.000 269 33320.18 290.59 2375.02 31.57 2010-09-26 21:08:06.000 269 33320.11 290.61 2375.04 31.57 2010-09-26 21:08:07.000 269 33320.20 290.60 2375.11 31.57 2010-09-26 21:08:08.000 269 33320.12 290.65 2375.11 31.57 2010-09-26 21:08:09.000 269 33320.24 290.68 2375.04 31.57 2010-09-26 21:08:10.000 269 33320.11 290.64 2375.04 31.57 2010-09-26 21:08:11.000 269 33320.15 290.60 2375.11 31.57 2010-09-26 21:08:12.000 269 33320.11 290.61 2375.12 31.57 2010-09-26 21:08:13.000 269 33320.11 290.63 2375.06 31.57 2010-09-26 21:08:14.000 269 33320.14 290.64 2375.09 31.57 2010-09-26 21:08:15.000 269 33320.10 290.61 2375.06 31.57 2010-09-26 21:08:16.000 269 33320.12 290.63 2375.07 31.57 2010-09-26 21:08:17.000 269 33320.09 290.63 2375.12 31.57 2010-09-26 21:08:18.000 269 33320.05 290.64 2375.13 31.57 2010-09-26 21:08:19.000 269 33320.21 290.64 2375.06 31.57 2010-09-26 21:08:20.000 269 33320.01 290.64 2375.13 31.57 2010-09-26 21:08:21.000 269 33320.15 290.64 2375.14 31.57 2010-09-26 21:08:22.000 269 33320.15 290.63 2375.14 31.57 2010-09-26 21:08:23.000 269 33320.10 290.61 2375.10 31.57 2010-09-26 21:08:24.000 269 33320.17 290.68 2375.11 31.57 2010-09-26 21:08:25.000 269 33320.02 290.61 2375.10 31.57 2010-09-26 21:08:26.000 269 33320.12 290.64 2375.15 31.57 2010-09-26 21:08:27.000 269 33320.13 290.61 2375.10 31.57 2010-09-26 21:08:28.000 269 33320.02 290.64 2375.17 31.57 2010-09-26 21:08:29.000 269 33320.02 290.61 2375.20 31.57 2010-09-26 21:08:30.000 269 33320.01 290.63 2375.14 31.57 2010-09-26 21:08:31.000 269 33320.11 290.63 2375.11 31.57 2010-09-26 21:08:32.000 269 33320.17 290.67 2375.08 31.57 2010-09-26 21:08:33.000 269 33320.14 290.67 2375.09 31.57 2010-09-26 21:08:34.000 269 33320.08 290.65 2375.01 31.57 2010-09-26 21:08:35.000 269 33320.15 290.62 2375.00 31.57 2010-09-26 21:08:36.000 269 33320.09 290.67 2374.98 31.57 2010-09-26 21:08:37.000 269 33320.10 290.66 2375.15 31.57 2010-09-26 21:08:38.000 269 33320.03 290.66 2375.11 31.57 2010-09-26 21:08:39.000 269 33320.05 290.68 2375.15 31.57 2010-09-26 21:08:40.000 269 33320.19 290.69 2375.04 31.57 2010-09-26 21:08:41.000 269 33320.10 290.65 2375.05 31.57 2010-09-26 21:08:42.000 269 33320.15 290.70 2375.18 31.57 2010-09-26 21:08:43.000 269 33320.01 290.69 2375.09 31.57 2010-09-26 21:08:44.000 269 33320.07 290.72 2375.14 31.57 2010-09-26 21:08:45.000 269 33320.21 290.64 2375.10 31.57 2010-09-26 21:08:46.000 269 33320.15 290.68 2375.08 31.57 2010-09-26 21:08:47.000 269 33320.06 290.70 2375.04 31.57 2010-09-26 21:08:48.000 269 33320.11 290.69 2375.04 31.57 2010-09-26 21:08:49.000 269 33320.07 290.68 2375.17 31.57 2010-09-26 21:08:50.000 269 33320.04 290.69 2375.10 31.57 2010-09-26 21:08:51.000 269 33320.10 290.63 2375.18 31.57 2010-09-26 21:08:52.000 269 33320.10 290.64 2375.12 31.57 2010-09-26 21:08:53.000 269 33320.11 290.64 2375.15 31.57 2010-09-26 21:08:54.000 269 33320.13 290.70 2375.16 31.57 2010-09-26 21:08:55.000 269 33320.14 290.64 2375.06 31.57 2010-09-26 21:08:56.000 269 33320.18 290.69 2375.13 31.57 2010-09-26 21:08:57.000 269 33320.08 290.72 2375.06 31.57 2010-09-26 21:08:58.000 269 33320.06 290.70 2375.10 31.57 2010-09-26 21:08:59.000 269 33320.07 290.68 2375.04 31.57 2010-09-26 21:09:00.000 269 33320.10 290.66 2375.04 31.57 2010-09-26 21:09:01.000 269 33320.05 290.71 2375.15 31.57 2010-09-26 21:09:02.000 269 33320.12 290.68 2375.20 31.57 2010-09-26 21:09:03.000 269 33320.04 290.65 2375.10 31.57 2010-09-26 21:09:04.000 269 33320.09 290.70 2375.10 31.57 2010-09-26 21:09:05.000 269 33320.12 290.69 2375.06 31.57 2010-09-26 21:09:06.000 269 33320.09 290.68 2375.02 31.57 2010-09-26 21:09:07.000 269 33320.07 290.68 2375.08 31.57 2010-09-26 21:09:08.000 269 33320.14 290.69 2375.02 31.57 2010-09-26 21:09:09.000 269 33320.10 290.66 2375.14 31.57 2010-09-26 21:09:10.000 269 33320.04 290.69 2375.14 31.57 2010-09-26 21:09:11.000 269 33320.06 290.65 2375.12 31.57 2010-09-26 21:09:12.000 269 33320.08 290.63 2375.05 31.57 2010-09-26 21:09:13.000 269 33320.12 290.67 2375.04 31.57 2010-09-26 21:09:14.000 269 33320.05 290.66 2375.09 31.57 2010-09-26 21:09:15.000 269 33320.17 290.66 2375.08 31.57 2010-09-26 21:09:16.000 269 33320.14 290.64 2375.05 31.57 2010-09-26 21:09:17.000 269 33320.08 290.64 2375.03 31.57 2010-09-26 21:09:18.000 269 33320.10 290.65 2375.13 31.57 2010-09-26 21:09:19.000 269 33320.15 290.64 2375.08 31.57 2010-09-26 21:09:20.000 269 33320.14 290.68 2375.06 31.57 2010-09-26 21:09:21.000 269 33320.18 290.70 2375.16 31.57 2010-09-26 21:09:22.000 269 33320.11 290.67 2375.10 31.57 2010-09-26 21:09:23.000 269 33320.15 290.66 2375.11 31.57 2010-09-26 21:09:24.000 269 33320.12 290.64 2375.17 31.57 2010-09-26 21:09:25.000 269 33320.21 290.68 2375.08 31.57 2010-09-26 21:09:26.000 269 33320.16 290.64 2375.04 31.57 2010-09-26 21:09:27.000 269 33320.22 290.70 2375.07 31.57 2010-09-26 21:09:28.000 269 33320.20 290.63 2375.06 31.57 2010-09-26 21:09:29.000 269 33320.18 290.62 2375.04 31.58 2010-09-26 21:09:30.000 269 33320.33 290.68 2375.11 31.57 2010-09-26 21:09:31.000 269 33320.23 290.64 2375.01 31.57 2010-09-26 21:09:32.000 269 33320.26 290.65 2375.07 31.57 2010-09-26 21:09:33.000 269 33320.29 290.68 2375.18 31.57 2010-09-26 21:09:34.000 269 33320.30 290.69 2375.07 31.57 2010-09-26 21:09:35.000 269 33320.28 290.67 2375.07 31.57 2010-09-26 21:09:36.000 269 33320.33 290.63 2375.03 31.57 2010-09-26 21:09:37.000 269 33320.42 290.64 2375.09 31.57 2010-09-26 21:09:38.000 269 33320.47 290.62 2375.05 31.57 2010-09-26 21:09:39.000 269 33320.37 290.60 2375.02 31.57 2010-09-26 21:09:40.000 269 33320.28 290.66 2375.05 31.57 2010-09-26 21:09:41.000 269 33320.35 290.65 2375.05 31.57 2010-09-26 21:09:42.000 269 33320.40 290.61 2375.02 31.57 2010-09-26 21:09:43.000 269 33320.38 290.54 2375.03 31.57 2010-09-26 21:09:44.000 269 33320.49 290.58 2375.08 31.57 2010-09-26 21:09:45.000 269 33320.42 290.59 2375.03 31.57 2010-09-26 21:09:46.000 269 33320.49 290.60 2374.95 31.57 2010-09-26 21:09:47.000 269 33320.45 290.60 2374.90 31.57 2010-09-26 21:09:48.000 269 33320.30 290.59 2375.01 31.57 2010-09-26 21:09:49.000 269 33320.46 290.59 2375.05 31.57 2010-09-26 21:09:50.000 269 33320.55 290.62 2374.97 31.57 2010-09-26 21:09:51.000 269 33320.30 290.57 2374.98 31.57 2010-09-26 21:09:52.000 269 33320.41 290.60 2375.02 31.57 2010-09-26 21:09:53.000 269 33320.41 290.60 2374.96 31.57 2010-09-26 21:09:54.000 269 33320.46 290.60 2375.01 31.57 2010-09-26 21:09:55.000 269 33320.43 290.60 2375.07 31.57 2010-09-26 21:09:56.000 269 33320.50 290.64 2374.96 31.58 2010-09-26 21:09:57.000 269 33320.52 290.61 2375.00 31.57 2010-09-26 21:09:58.000 269 33320.51 290.63 2374.97 31.57 2010-09-26 21:09:59.000 269 33320.40 290.60 2374.98 31.57 2010-09-26 21:10:00.000 269 33320.58 290.61 2374.93 31.57 2010-09-26 21:10:01.000 269 33320.44 290.63 2374.93 31.57 2010-09-26 21:10:02.000 269 33320.42 290.58 2374.95 31.57 2010-09-26 21:10:03.000 269 33320.57 290.58 2374.99 31.57 2010-09-26 21:10:04.000 269 33320.43 290.61 2374.95 31.57 2010-09-26 21:10:05.000 269 33320.40 290.59 2374.93 31.57 2010-09-26 21:10:06.000 269 33320.48 290.59 2375.01 31.57 2010-09-26 21:10:07.000 269 33320.54 290.61 2374.89 31.58 2010-09-26 21:10:08.000 269 33320.56 290.58 2374.98 31.57 2010-09-26 21:10:09.000 269 33320.45 290.57 2374.97 31.57 2010-09-26 21:10:10.000 269 33320.39 290.55 2374.99 31.57 2010-09-26 21:10:11.000 269 33320.46 290.56 2374.93 31.58 2010-09-26 21:10:12.000 269 33320.42 290.58 2374.98 31.58 2010-09-26 21:10:13.000 269 33320.42 290.58 2374.98 31.58 2010-09-26 21:10:14.000 269 33320.43 290.59 2374.90 31.57 2010-09-26 21:10:15.000 269 33320.43 290.63 2374.97 31.57 2010-09-26 21:10:16.000 269 33320.46 290.62 2374.99 31.57 2010-09-26 21:10:17.000 269 33320.49 290.60 2374.95 31.58 2010-09-26 21:10:18.000 269 33320.55 290.59 2374.95 31.57 2010-09-26 21:10:19.000 269 33320.46 290.61 2374.98 31.58 2010-09-26 21:10:20.000 269 33320.46 290.60 2375.02 31.57 2010-09-26 21:10:21.000 269 33320.37 290.58 2374.95 31.58 2010-09-26 21:10:22.000 269 33320.43 290.61 2374.99 31.58 2010-09-26 21:10:23.000 269 33320.45 290.59 2374.97 31.57 2010-09-26 21:10:24.000 269 33320.43 290.59 2374.92 31.57 2010-09-26 21:10:25.000 269 33320.53 290.61 2375.01 31.58 2010-09-26 21:10:26.000 269 33320.60 290.58 2374.96 31.58 2010-09-26 21:10:27.000 269 33320.43 290.60 2374.99 31.57 2010-09-26 21:10:28.000 269 33320.52 290.60 2374.97 31.58 2010-09-26 21:10:29.000 269 33320.45 290.61 2374.92 31.58 2010-09-26 21:10:30.000 269 33320.49 290.57 2374.98 31.58 2010-09-26 21:10:31.000 269 33320.48 290.58 2374.97 31.58 2010-09-26 21:10:32.000 269 33320.46 290.54 2374.98 31.58 2010-09-26 21:10:33.000 269 33320.51 290.55 2374.98 31.58 2010-09-26 21:10:34.000 269 33320.42 290.57 2374.89 31.58 2010-09-26 21:10:35.000 269 33320.46 290.57 2374.93 31.57 2010-09-26 21:10:36.000 269 33320.46 290.58 2375.04 31.58 2010-09-26 21:10:37.000 269 33320.52 290.57 2374.91 31.57 2010-09-26 21:10:38.000 269 33320.48 290.56 2374.99 31.58 2010-09-26 21:10:39.000 269 33320.51 290.59 2374.95 31.58 2010-09-26 21:10:40.000 269 33320.46 290.60 2374.93 31.58 2010-09-26 21:10:41.000 269 33320.47 290.62 2374.89 31.58 2010-09-26 21:10:42.000 269 33320.47 290.63 2374.94 31.58 2010-09-26 21:10:43.000 269 33320.42 290.56 2374.97 31.57 2010-09-26 21:10:44.000 269 33320.52 290.58 2374.97 31.58 2010-09-26 21:10:45.000 269 33320.51 290.56 2374.94 31.57 2010-09-26 21:10:46.000 269 33320.49 290.62 2374.99 31.57 2010-09-26 21:10:47.000 269 33320.45 290.65 2375.04 31.58 2010-09-26 21:10:48.000 269 33320.50 290.63 2374.93 31.57 2010-09-26 21:10:49.000 269 33320.50 290.60 2374.99 31.58 2010-09-26 21:10:50.000 269 33320.50 290.59 2374.98 31.58 2010-09-26 21:10:51.000 269 33320.52 290.62 2374.98 31.58 2010-09-26 21:10:52.000 269 33320.36 290.62 2374.95 31.57 2010-09-26 21:10:53.000 269 33320.42 290.62 2374.93 31.57 2010-09-26 21:10:54.000 269 33320.44 290.59 2374.99 31.58 2010-09-26 21:10:55.000 269 33320.49 290.62 2374.97 31.58 2010-09-26 21:10:56.000 269 33320.46 290.64 2375.10 31.58 2010-09-26 21:10:57.000 269 33320.41 290.61 2375.03 31.58 2010-09-26 21:10:58.000 269 33320.55 290.60 2375.05 31.58 2010-09-26 21:10:59.000 269 33320.35 290.62 2375.10 31.58 2010-09-26 21:11:00.000 269 33320.42 290.62 2374.99 31.58 2010-09-26 21:11:01.000 269 33320.45 290.62 2375.03 31.58 2010-09-26 21:11:02.000 269 33320.42 290.62 2374.95 31.58 2010-09-26 21:11:03.000 269 33320.42 290.63 2374.93 31.58 2010-09-26 21:11:04.000 269 33320.42 290.64 2375.08 31.58 2010-09-26 21:11:05.000 269 33320.39 290.62 2375.06 31.57 2010-09-26 21:11:06.000 269 33320.40 290.61 2375.11 31.58 2010-09-26 21:11:07.000 269 33320.36 290.63 2374.98 31.58 2010-09-26 21:11:08.000 269 33320.40 290.65 2375.07 31.57 2010-09-26 21:11:09.000 269 33320.51 290.65 2375.07 31.58 2010-09-26 21:11:10.000 269 33320.45 290.62 2375.04 31.58 2010-09-26 21:11:11.000 269 33320.40 290.61 2374.95 31.58 2010-09-26 21:11:12.000 269 33320.45 290.61 2374.93 31.57 2010-09-26 21:11:13.000 269 33320.40 290.63 2375.01 31.58 2010-09-26 21:11:14.000 269 33320.40 290.63 2375.04 31.58 2010-09-26 21:11:15.000 269 33320.37 290.62 2375.02 31.58 2010-09-26 21:11:16.000 269 33320.41 290.59 2375.06 31.58 2010-09-26 21:11:17.000 269 33320.40 290.61 2375.03 31.58 2010-09-26 21:11:18.000 269 33320.43 290.59 2375.01 31.58 2010-09-26 21:11:19.000 269 33320.40 290.60 2374.99 31.58 2010-09-26 21:11:20.000 269 33320.43 290.61 2374.98 31.58 2010-09-26 21:11:21.000 269 33320.34 290.63 2375.05 31.58 2010-09-26 21:11:22.000 269 33320.48 290.62 2375.01 31.58 2010-09-26 21:11:23.000 269 33320.43 290.62 2375.00 31.58 2010-09-26 21:11:24.000 269 33320.44 290.62 2375.04 31.58 2010-09-26 21:11:25.000 269 33320.45 290.62 2374.99 31.58 2010-09-26 21:11:26.000 269 33320.36 290.66 2375.02 31.58 2010-09-26 21:11:27.000 269 33320.37 290.64 2375.01 31.58 2010-09-26 21:11:28.000 269 33320.39 290.62 2375.04 31.58 2010-09-26 21:11:29.000 269 33320.36 290.59 2375.12 31.58 2010-09-26 21:11:30.000 269 33320.46 290.62 2375.08 31.58 2010-09-26 21:11:31.000 269 33320.44 290.61 2374.98 31.58 2010-09-26 21:11:32.000 269 33320.40 290.63 2375.04 31.58 2010-09-26 21:11:33.000 269 33320.39 290.64 2375.04 31.58 2010-09-26 21:11:34.000 269 33320.46 290.65 2375.08 31.58 2010-09-26 21:11:35.000 269 33320.47 290.64 2375.09 31.58 2010-09-26 21:11:36.000 269 33320.39 290.68 2375.02 31.58 2010-09-26 21:11:37.000 269 33320.45 290.64 2375.08 31.58 2010-09-26 21:11:38.000 269 33320.56 290.63 2375.05 31.58 2010-09-26 21:11:39.000 269 33320.36 290.68 2375.02 31.58 2010-09-26 21:11:40.000 269 33320.50 290.68 2375.06 31.58 2010-09-26 21:11:41.000 269 33320.46 290.66 2375.09 31.58 2010-09-26 21:11:42.000 269 33320.45 290.68 2375.04 31.58 2010-09-26 21:11:43.000 269 33320.42 290.66 2375.10 31.58 2010-09-26 21:11:44.000 269 33320.42 290.60 2374.99 31.58 2010-09-26 21:11:45.000 269 33320.40 290.59 2375.06 31.58 2010-09-26 21:11:46.000 269 33320.41 290.63 2375.02 31.58 2010-09-26 21:11:47.000 269 33320.33 290.64 2375.07 31.58 2010-09-26 21:11:48.000 269 33320.40 290.64 2375.05 31.58 2010-09-26 21:11:49.000 269 33320.45 290.61 2375.11 31.58 2010-09-26 21:11:50.000 269 33320.36 290.65 2375.04 31.58 2010-09-26 21:11:51.000 269 33320.36 290.58 2375.09 31.58 2010-09-26 21:11:52.000 269 33320.32 290.62 2375.01 31.58 2010-09-26 21:11:53.000 269 33320.35 290.60 2374.99 31.58 2010-09-26 21:11:54.000 269 33320.38 290.64 2375.02 31.58 2010-09-26 21:11:55.000 269 33320.36 290.66 2375.04 31.58 2010-09-26 21:11:56.000 269 33320.35 290.68 2375.07 31.58 2010-09-26 21:11:57.000 269 33320.39 290.62 2375.02 31.58 2010-09-26 21:11:58.000 269 33320.38 290.62 2374.99 31.58 2010-09-26 21:11:59.000 269 33320.41 290.66 2374.95 31.58 2010-09-26 21:12:00.000 269 33320.43 290.63 2375.00 31.58 2010-09-26 21:12:01.000 269 33320.36 290.65 2375.04 31.58 2010-09-26 21:12:02.000 269 33320.39 290.61 2375.05 31.58 2010-09-26 21:12:03.000 269 33320.29 290.67 2375.08 31.58 2010-09-26 21:12:04.000 269 33320.31 290.66 2375.03 31.58 2010-09-26 21:12:05.000 269 33320.27 290.63 2375.01 31.58 2010-09-26 21:12:06.000 269 33320.34 290.67 2375.05 31.58 2010-09-26 21:12:07.000 269 33320.27 290.67 2375.08 31.58 2010-09-26 21:12:08.000 269 33320.38 290.63 2375.05 31.58 2010-09-26 21:12:09.000 269 33320.27 290.62 2375.05 31.58 2010-09-26 21:12:10.000 269 33320.39 290.62 2375.07 31.58 2010-09-26 21:12:11.000 269 33320.38 290.62 2375.04 31.58 2010-09-26 21:12:12.000 269 33320.30 290.62 2375.01 31.58 2010-09-26 21:12:13.000 269 33320.36 290.65 2375.09 31.58 2010-09-26 21:12:14.000 269 33320.29 290.68 2375.04 31.58 2010-09-26 21:12:15.000 269 33320.26 290.60 2375.08 31.58 2010-09-26 21:12:16.000 269 33320.33 290.62 2375.01 31.58 2010-09-26 21:12:17.000 269 33320.30 290.62 2375.00 31.58 2010-09-26 21:12:18.000 269 33320.35 290.60 2375.06 31.58 2010-09-26 21:12:19.000 269 33320.42 290.61 2374.95 31.58 2010-09-26 21:12:20.000 269 33320.38 290.63 2375.06 31.58 2010-09-26 21:12:21.000 269 33320.29 290.60 2375.03 31.58 2010-09-26 21:12:22.000 269 33320.39 290.64 2375.10 31.58 2010-09-26 21:12:23.000 269 33320.26 290.58 2375.13 31.58 2010-09-26 21:12:24.000 269 33320.27 290.60 2374.97 31.58 2010-09-26 21:12:25.000 269 33320.21 290.59 2375.00 31.58 2010-09-26 21:12:26.000 269 33320.30 290.62 2375.05 31.58 2010-09-26 21:12:27.000 269 33320.28 290.62 2375.07 31.58 2010-09-26 21:12:28.000 269 33320.25 290.63 2375.13 31.58 2010-09-26 21:12:29.000 269 33320.32 290.60 2375.10 31.58 2010-09-26 21:12:30.000 269 33320.30 290.61 2375.16 31.58 2010-09-26 21:12:31.000 269 33320.30 290.61 2375.09 31.58 2010-09-26 21:12:32.000 269 33320.36 290.59 2375.05 31.58 2010-09-26 21:12:33.000 269 33320.27 290.62 2375.05 31.58 2010-09-26 21:12:34.000 269 33320.34 290.58 2374.98 31.58 2010-09-26 21:12:35.000 269 33320.31 290.59 2374.95 31.58 2010-09-26 21:12:36.000 269 33320.35 290.57 2374.99 31.58 2010-09-26 21:12:37.000 269 33320.29 290.58 2375.07 31.58 2010-09-26 21:12:38.000 269 33320.35 290.59 2375.07 31.58 2010-09-26 21:12:39.000 269 33320.32 290.57 2375.01 31.58 2010-09-26 21:12:40.000 269 33320.36 290.60 2375.07 31.58 2010-09-26 21:12:41.000 269 33320.30 290.60 2374.99 31.58 2010-09-26 21:12:42.000 269 33320.34 290.62 2375.01 31.58 2010-09-26 21:12:43.000 269 33320.27 290.57 2375.01 31.58 2010-09-26 21:12:44.000 269 33320.34 290.57 2374.97 31.58 2010-09-26 21:12:45.000 269 33320.26 290.57 2375.07 31.58 2010-09-26 21:12:46.000 269 33320.33 290.56 2375.06 31.58 2010-09-26 21:12:47.000 269 33320.32 290.56 2375.02 31.58 2010-09-26 21:12:48.000 269 33320.27 290.61 2375.05 31.58 2010-09-26 21:12:49.000 269 33320.42 290.59 2375.02 31.58 2010-09-26 21:12:50.000 269 33320.37 290.59 2375.02 31.58 2010-09-26 21:12:51.000 269 33320.38 290.58 2374.98 31.58 2010-09-26 21:12:52.000 269 33320.36 290.60 2374.95 31.58 2010-09-26 21:12:53.000 269 33320.32 290.61 2374.99 31.58 2010-09-26 21:12:54.000 269 33320.38 290.53 2374.98 31.58 2010-09-26 21:12:55.000 269 33320.36 290.55 2375.01 31.58 2010-09-26 21:12:56.000 269 33320.26 290.57 2374.99 31.58 2010-09-26 21:12:57.000 269 33320.44 290.56 2374.98 31.58 2010-09-26 21:12:58.000 269 33320.30 290.54 2375.04 31.58 2010-09-26 21:12:59.000 269 33320.27 290.55 2375.07 31.58 2010-09-26 21:13:00.000 269 33320.39 290.54 2375.07 31.58 2010-09-26 21:13:01.000 269 33320.32 290.58 2375.04 31.58 2010-09-26 21:13:02.000 269 33320.31 290.54 2375.13 31.58 2010-09-26 21:13:03.000 269 33320.34 290.60 2374.95 31.58 2010-09-26 21:13:04.000 269 33320.31 290.60 2375.08 31.58 2010-09-26 21:13:05.000 269 33320.33 290.55 2375.05 31.58 2010-09-26 21:13:06.000 269 33320.28 290.57 2375.06 31.58 2010-09-26 21:13:07.000 269 33320.34 290.55 2375.05 31.58 2010-09-26 21:13:08.000 269 33320.36 290.59 2375.09 31.58 2010-09-26 21:13:09.000 269 33320.40 290.57 2375.01 31.58 2010-09-26 21:13:10.000 269 33320.16 290.60 2375.08 31.58 2010-09-26 21:13:11.000 269 33320.24 290.56 2375.07 31.58 2010-09-26 21:13:12.000 269 33320.29 290.62 2375.03 31.58 2010-09-26 21:13:13.000 269 33320.39 290.59 2375.00 31.58 2010-09-26 21:13:14.000 269 33320.33 290.56 2375.04 31.58 2010-09-26 21:13:15.000 269 33320.32 290.56 2375.06 31.58 2010-09-26 21:13:16.000 269 33320.29 290.58 2375.07 31.58 2010-09-26 21:13:17.000 269 33320.36 290.52 2375.02 31.58 2010-09-26 21:13:18.000 269 33320.33 290.54 2375.05 31.58 2010-09-26 21:13:19.000 269 33320.35 290.56 2374.95 31.58 2010-09-26 21:13:20.000 269 33320.35 290.57 2375.09 31.58 2010-09-26 21:13:21.000 269 33320.26 290.56 2374.95 31.58 2010-09-26 21:13:22.000 269 33320.38 290.57 2374.97 31.58 2010-09-26 21:13:23.000 269 33320.35 290.57 2375.01 31.58 2010-09-26 21:13:24.000 269 33320.32 290.59 2375.05 31.58 2010-09-26 21:13:25.000 269 33320.38 290.57 2374.98 31.58 2010-09-26 21:13:26.000 269 33320.35 290.57 2375.03 31.58 2010-09-26 21:13:27.000 269 33320.40 290.59 2374.96 31.58 2010-09-26 21:13:28.000 269 33320.27 290.59 2375.00 31.58 2010-09-26 21:13:29.000 269 33320.31 290.58 2374.97 31.58 2010-09-26 21:13:30.000 269 33320.38 290.57 2375.03 31.58 2010-09-26 21:13:31.000 269 33320.29 290.53 2375.01 31.58 2010-09-26 21:13:32.000 269 33320.29 290.60 2375.14 31.58 2010-09-26 21:13:33.000 269 33320.38 290.61 2375.09 31.58 2010-09-26 21:13:34.000 269 33320.36 290.56 2374.99 31.58 2010-09-26 21:13:35.000 269 33320.33 290.55 2374.98 31.58 2010-09-26 21:13:36.000 269 33320.24 290.53 2374.98 31.58 2010-09-26 21:13:37.000 269 33320.35 290.53 2375.02 31.58 2010-09-26 21:13:38.000 269 33320.32 290.52 2374.95 31.58 2010-09-26 21:13:39.000 269 33320.35 290.56 2375.02 31.58 2010-09-26 21:13:40.000 269 33320.40 290.54 2375.04 31.58 2010-09-26 21:13:41.000 269 33320.35 290.54 2375.02 31.58 2010-09-26 21:13:42.000 269 33320.32 290.57 2375.01 31.58 2010-09-26 21:13:43.000 269 33320.39 290.55 2375.04 31.58 2010-09-26 21:13:44.000 269 33320.32 290.59 2375.10 31.58 2010-09-26 21:13:45.000 269 33320.27 290.58 2375.00 31.58 2010-09-26 21:13:46.000 269 33320.35 290.55 2375.01 31.58 2010-09-26 21:13:47.000 269 33320.32 290.59 2374.96 31.58 2010-09-26 21:13:48.000 269 33320.35 290.56 2375.02 31.58 2010-09-26 21:13:49.000 269 33320.35 290.54 2375.05 31.58 2010-09-26 21:13:50.000 269 33320.22 290.54 2375.02 31.58 2010-09-26 21:13:51.000 269 33320.34 290.58 2374.98 31.58 2010-09-26 21:13:52.000 269 33320.41 290.56 2375.13 31.58 2010-09-26 21:13:53.000 269 33320.31 290.57 2375.04 31.58 2010-09-26 21:13:54.000 269 33320.30 290.54 2374.97 31.58 2010-09-26 21:13:55.000 269 33320.40 290.56 2374.99 31.58 2010-09-26 21:13:56.000 269 33320.36 290.58 2374.93 31.58 2010-09-26 21:13:57.000 269 33320.38 290.54 2374.98 31.58 2010-09-26 21:13:58.000 269 33320.36 290.56 2374.97 31.58 2010-09-26 21:13:59.000 269 33320.32 290.53 2374.98 31.58 2010-09-26 21:14:00.000 269 33320.45 290.54 2374.99 31.58 2010-09-26 21:14:01.000 269 33320.35 290.54 2374.96 31.58 2010-09-26 21:14:02.000 269 33320.38 290.50 2374.97 31.58 2010-09-26 21:14:03.000 269 33320.43 290.54 2375.05 31.58 2010-09-26 21:14:04.000 269 33320.29 290.54 2374.98 31.58 2010-09-26 21:14:05.000 269 33320.40 290.55 2375.00 31.58 2010-09-26 21:14:06.000 269 33320.48 290.52 2374.97 31.58 2010-09-26 21:14:07.000 269 33320.31 290.54 2375.02 31.58 2010-09-26 21:14:08.000 269 33320.44 290.55 2374.97 31.58 2010-09-26 21:14:09.000 269 33320.44 290.50 2374.95 31.58 2010-09-26 21:14:10.000 269 33320.49 290.52 2374.91 31.58 2010-09-26 21:14:11.000 269 33320.42 290.56 2374.92 31.58 2010-09-26 21:14:12.000 269 33320.38 290.54 2374.92 31.58 2010-09-26 21:14:13.000 269 33320.40 290.55 2374.93 31.58 2010-09-26 21:14:14.000 269 33320.44 290.51 2374.99 31.58 2010-09-26 21:14:15.000 269 33320.35 290.51 2375.02 31.58 2010-09-26 21:14:16.000 269 33320.40 290.52 2374.88 31.58 2010-09-26 21:14:17.000 269 33320.38 290.53 2374.87 31.58 2010-09-26 21:14:18.000 269 33320.46 290.54 2374.90 31.58 2010-09-26 21:14:19.000 269 33320.41 290.53 2374.95 31.58 2010-09-26 21:14:20.000 269 33320.32 290.48 2374.99 31.58 2010-09-26 21:14:21.000 269 33320.36 290.49 2374.99 31.58 2010-09-26 21:14:22.000 269 33320.46 290.48 2375.02 31.58 2010-09-26 21:14:23.000 269 33320.33 290.49 2374.95 31.58 2010-09-26 21:14:24.000 269 33320.35 290.51 2374.97 31.58 2010-09-26 21:14:25.000 269 33320.43 290.50 2374.99 31.58 2010-09-26 21:14:26.000 269 33320.30 290.51 2374.95 31.58 2010-09-26 21:14:27.000 269 33320.53 290.50 2374.96 31.58 2010-09-26 21:14:28.000 269 33320.34 290.48 2374.99 31.58 2010-09-26 21:14:29.000 269 33320.36 290.49 2374.96 31.58 2010-09-26 21:14:30.000 269 33320.39 290.50 2374.93 31.58 2010-09-26 21:14:31.000 269 33320.38 290.48 2374.99 31.58 2010-09-26 21:14:32.000 269 33320.27 290.50 2374.94 31.58 2010-09-26 21:14:33.000 269 33320.33 290.51 2374.95 31.58 2010-09-26 21:14:34.000 269 33320.30 290.48 2374.98 31.58 2010-09-26 21:14:35.000 269 33320.22 290.46 2374.95 31.58 2010-09-26 21:14:36.000 269 33320.32 290.51 2374.99 31.58 2010-09-26 21:14:37.000 269 33320.27 290.46 2374.99 31.58 2010-09-26 21:14:38.000 269 33320.32 290.49 2375.03 31.58 2010-09-26 21:14:39.000 269 33320.17 290.50 2374.98 31.58 2010-09-26 21:14:40.000 269 33320.15 290.54 2374.92 31.58 2010-09-26 21:14:41.000 269 33320.18 290.54 2374.95 31.58 2010-09-26 21:14:42.000 269 33320.25 290.50 2374.86 31.58 2010-09-26 21:14:43.000 269 33320.24 290.47 2374.89 31.58 2010-09-26 21:14:44.000 269 33320.20 290.52 2375.01 31.58 2010-09-26 21:14:45.000 269 33320.27 290.51 2374.97 31.58 2010-09-26 21:14:46.000 269 33320.14 290.48 2375.09 31.58 2010-09-26 21:14:47.000 269 33320.21 290.45 2375.02 31.58 2010-09-26 21:14:48.000 269 33320.16 290.48 2374.96 31.58 2010-09-26 21:14:49.000 269 33320.22 290.53 2375.01 31.58 2010-09-26 21:14:50.000 269 33320.12 290.52 2374.97 31.58 2010-09-26 21:14:51.000 269 33320.17 290.49 2374.99 31.58 2010-09-26 21:14:52.000 269 33320.10 290.50 2375.01 31.58 2010-09-26 21:14:53.000 269 33320.13 290.50 2374.98 31.58 2010-09-26 21:14:54.000 269 33320.19 290.49 2375.04 31.58 2010-09-26 21:14:55.000 269 33320.10 290.48 2374.98 31.58 2010-09-26 21:14:56.000 269 33320.14 290.47 2375.02 31.58 2010-09-26 21:14:57.000 269 33320.05 290.52 2375.07 31.58 2010-09-26 21:14:58.000 269 33320.19 290.51 2375.05 31.58 2010-09-26 21:14:59.000 269 33320.11 290.54 2375.04 31.58 2010-09-26 21:15:00.000 269 33320.12 290.50 2375.07 31.58 2010-09-26 21:15:01.000 269 33320.08 290.54 2375.02 31.58 2010-09-26 21:15:02.000 269 33320.06 290.50 2375.04 31.58 2010-09-26 21:15:03.000 269 33320.10 290.50 2375.03 31.58 2010-09-26 21:15:04.000 269 33320.04 290.51 2375.13 31.58 2010-09-26 21:15:05.000 269 33319.99 290.49 2375.08 31.58 2010-09-26 21:15:06.000 269 33320.00 290.50 2375.04 31.58 2010-09-26 21:15:07.000 269 33320.04 290.49 2375.09 31.58 2010-09-26 21:15:08.000 269 33320.02 290.52 2374.97 31.58 2010-09-26 21:15:09.000 269 33320.02 290.53 2375.04 31.58 2010-09-26 21:15:10.000 269 33320.04 290.50 2375.07 31.58 2010-09-26 21:15:11.000 269 33319.96 290.48 2375.02 31.58 2010-09-26 21:15:12.000 269 33320.02 290.52 2374.99 31.58 2010-09-26 21:15:13.000 269 33320.02 290.51 2375.04 31.58 2010-09-26 21:15:14.000 269 33319.96 290.52 2375.00 31.58 2010-09-26 21:15:15.000 269 33320.05 290.46 2375.07 31.58 2010-09-26 21:15:16.000 269 33320.05 290.49 2375.04 31.58 2010-09-26 21:15:17.000 269 33319.95 290.50 2375.05 31.58 2010-09-26 21:15:18.000 269 33319.95 290.51 2375.02 31.58 2010-09-26 21:15:19.000 269 33320.00 290.46 2375.02 31.58 2010-09-26 21:15:20.000 269 33319.90 290.44 2375.02 31.58 2010-09-26 21:15:21.000 269 33319.93 290.47 2375.08 31.58 2010-09-26 21:15:22.000 269 33319.98 290.49 2375.12 31.58 2010-09-26 21:15:23.000 269 33319.92 290.49 2375.04 31.58 2010-09-26 21:15:24.000 269 33319.95 290.50 2375.02 31.58 2010-09-26 21:15:25.000 269 33319.98 290.49 2375.08 31.58 2010-09-26 21:15:26.000 269 33319.83 290.51 2375.05 31.58 2010-09-26 21:15:27.000 269 33319.95 290.51 2375.10 31.58 2010-09-26 21:15:28.000 269 33319.93 290.49 2375.10 31.58 2010-09-26 21:15:29.000 269 33319.92 290.45 2375.14 31.58 2010-09-26 21:15:30.000 269 33319.80 290.46 2375.07 31.58 2010-09-26 21:15:31.000 269 33319.88 290.50 2375.18 31.58 2010-09-26 21:15:32.000 269 33319.93 290.46 2375.11 31.58 2010-09-26 21:15:33.000 269 33319.88 290.49 2375.20 31.58 2010-09-26 21:15:34.000 269 33319.84 290.48 2375.08 31.58 2010-09-26 21:15:35.000 269 33319.77 290.50 2375.10 31.58 2010-09-26 21:15:36.000 269 33319.90 290.48 2375.07 31.58 2010-09-26 21:15:37.000 269 33319.92 290.50 2375.05 31.58 2010-09-26 21:15:38.000 269 33319.95 290.47 2375.00 31.58 2010-09-26 21:15:39.000 269 33319.86 290.51 2375.11 31.58 2010-09-26 21:15:40.000 269 33319.89 290.48 2375.13 31.58 2010-09-26 21:15:41.000 269 33319.92 290.43 2375.11 31.58 2010-09-26 21:15:42.000 269 33319.88 290.48 2375.10 31.58 2010-09-26 21:15:43.000 269 33319.98 290.46 2375.10 31.58 2010-09-26 21:15:44.000 269 33319.88 290.46 2374.98 31.58 2010-09-26 21:15:45.000 269 33319.99 290.47 2375.13 31.58 2010-09-26 21:15:46.000 269 33319.97 290.44 2375.14 31.58 2010-09-26 21:15:47.000 269 33319.85 290.41 2375.13 31.58 2010-09-26 21:15:48.000 269 33319.92 290.47 2375.10 31.58 2010-09-26 21:15:49.000 269 33320.00 290.44 2375.02 31.58 2010-09-26 21:15:50.000 269 33319.93 290.42 2375.09 31.58 2010-09-26 21:15:51.000 269 33319.85 290.46 2375.11 31.58 2010-09-26 21:15:52.000 269 33319.86 290.43 2375.10 31.58 2010-09-26 21:15:53.000 269 33319.93 290.42 2375.17 31.58 2010-09-26 21:15:54.000 269 33320.04 290.44 2375.06 31.58 2010-09-26 21:15:55.000 269 33319.98 290.46 2375.04 31.58 2010-09-26 21:15:56.000 269 33319.90 290.46 2375.04 31.58 2010-09-26 21:15:57.000 269 33319.92 290.48 2375.07 31.58 2010-09-26 21:15:58.000 269 33319.93 290.44 2375.05 31.58 2010-09-26 21:15:59.000 269 33319.90 290.47 2375.04 31.58 2010-09-26 21:16:00.000 269 33320.01 290.43 2374.95 31.58 2010-09-26 21:16:01.000 269 33320.01 290.46 2375.06 31.58 2010-09-26 21:16:02.000 269 33320.01 290.44 2375.04 31.58 2010-09-26 21:16:03.000 269 33319.84 290.45 2375.00 31.58 2010-09-26 21:16:04.000 269 33319.95 290.43 2375.08 31.58 2010-09-26 21:16:05.000 269 33319.92 290.43 2375.11 31.58 2010-09-26 21:16:06.000 269 33319.92 290.45 2375.06 31.58 2010-09-26 21:16:07.000 269 33319.88 290.45 2374.98 31.58 2010-09-26 21:16:08.000 269 33319.91 290.46 2375.04 31.58 2010-09-26 21:16:09.000 269 33319.91 290.46 2375.01 31.58 2010-09-26 21:16:10.000 269 33320.08 290.44 2375.04 31.58 2010-09-26 21:16:11.000 269 33319.96 290.45 2375.00 31.58 2010-09-26 21:16:12.000 269 33319.82 290.43 2375.04 31.58 2010-09-26 21:16:13.000 269 33320.01 290.49 2375.02 31.58 2010-09-26 21:16:14.000 269 33319.93 290.44 2375.01 31.58 2010-09-26 21:16:15.000 269 33319.95 290.41 2375.10 31.58 2010-09-26 21:16:16.000 269 33319.92 290.45 2375.06 31.58 2010-09-26 21:16:17.000 269 33319.90 290.40 2375.08 31.58 2010-09-26 21:16:18.000 269 33319.94 290.44 2375.02 31.58 2010-09-26 21:16:19.000 269 33319.97 290.42 2375.05 31.58 2010-09-26 21:16:20.000 269 33319.89 290.45 2375.06 31.58 2010-09-26 21:16:21.000 269 33319.92 290.41 2375.00 31.58 2010-09-26 21:16:22.000 269 33320.02 290.45 2375.02 31.58 2010-09-26 21:16:23.000 269 33319.92 290.40 2374.98 31.58 2010-09-26 21:16:24.000 269 33319.91 290.43 2374.98 31.58 2010-09-26 21:16:25.000 269 33320.01 290.41 2374.99 31.58 2010-09-26 21:16:26.000 269 33319.96 290.39 2374.97 31.58 2010-09-26 21:16:27.000 269 33320.01 290.42 2374.97 31.58 2010-09-26 21:16:28.000 269 33320.02 290.37 2374.97 31.58 2010-09-26 21:16:29.000 269 33319.92 290.37 2375.01 31.58 2010-09-26 21:16:30.000 269 33319.94 290.40 2374.95 31.58 2010-09-26 21:16:31.000 269 33319.98 290.41 2375.04 31.58 2010-09-26 21:16:32.000 269 33319.85 290.39 2375.07 31.58 2010-09-26 21:16:33.000 269 33320.08 290.42 2375.02 31.58 2010-09-26 21:16:34.000 269 33319.95 290.41 2374.95 31.58 2010-09-26 21:16:35.000 269 33319.96 290.43 2374.98 31.58 2010-09-26 21:16:36.000 269 33319.91 290.40 2374.99 31.58 2010-09-26 21:16:37.000 269 33319.97 290.41 2374.99 31.58 2010-09-26 21:16:38.000 269 33319.96 290.42 2374.94 31.58 2010-09-26 21:16:39.000 269 33319.96 290.42 2374.93 31.58 2010-09-26 21:16:40.000 269 33320.07 290.38 2375.13 31.58 2010-09-26 21:16:41.000 269 33320.03 290.37 2375.04 31.58 2010-09-26 21:16:42.000 269 33319.96 290.41 2375.00 31.58 2010-09-26 21:16:43.000 269 33320.02 290.37 2375.04 31.58 2010-09-26 21:16:44.000 269 33319.96 290.36 2374.98 31.58 2010-09-26 21:16:45.000 269 33320.08 290.37 2375.01 31.58 2010-09-26 21:16:46.000 269 33319.98 290.38 2375.06 31.58 2010-09-26 21:16:47.000 269 33320.01 290.37 2375.03 31.58 2010-09-26 21:16:48.000 269 33320.05 290.40 2374.95 31.58 2010-09-26 21:16:49.000 269 33320.11 290.40 2375.10 31.58 2010-09-26 21:16:50.000 269 33320.07 290.37 2375.01 31.58 2010-09-26 21:16:51.000 269 33320.02 290.36 2375.10 31.58 2010-09-26 21:16:52.000 269 33320.02 290.40 2374.99 31.58 2010-09-26 21:16:53.000 269 33320.02 290.40 2374.95 31.58 2010-09-26 21:16:54.000 269 33319.97 290.39 2374.95 31.58 2010-09-26 21:16:55.000 269 33320.09 290.38 2375.02 31.58 2010-09-26 21:16:56.000 269 33320.03 290.38 2374.92 31.58 2010-09-26 21:16:57.000 269 33320.08 290.35 2374.97 31.58 2010-09-26 21:16:58.000 269 33320.10 290.39 2375.01 31.58 2010-09-26 21:16:59.000 269 33320.02 290.39 2375.05 31.58 2010-09-26 21:17:00.000 269 33320.03 290.36 2374.93 31.58 2010-09-26 21:17:01.000 269 33320.14 290.32 2374.99 31.58 2010-09-26 21:17:02.000 269 33320.05 290.35 2374.91 31.58 2010-09-26 21:17:03.000 269 33320.07 290.37 2374.88 31.58 2010-09-26 21:17:04.000 269 33320.17 290.41 2375.04 31.58 2010-09-26 21:17:05.000 269 33320.01 290.36 2374.98 31.58 2010-09-26 21:17:06.000 269 33320.18 290.34 2374.99 31.58 2010-09-26 21:17:07.000 269 33320.12 290.34 2375.04 31.58 2010-09-26 21:17:08.000 269 33320.18 290.35 2374.97 31.58 2010-09-26 21:17:09.000 269 33320.20 290.36 2374.90 31.58 2010-09-26 21:17:10.000 269 33320.12 290.39 2374.97 31.58 2010-09-26 21:17:11.000 269 33320.13 290.35 2374.96 31.58 2010-09-26 21:17:12.000 269 33320.11 290.35 2374.99 31.58 2010-09-26 21:17:13.000 269 33320.17 290.36 2375.01 31.58 2010-09-26 21:17:14.000 269 33320.14 290.36 2374.96 31.58 2010-09-26 21:17:15.000 269 33320.14 290.35 2374.95 31.58 2010-09-26 21:17:16.000 269 33320.17 290.33 2374.89 31.58 2010-09-26 21:17:17.000 269 33320.20 290.33 2374.92 31.58 2010-09-26 21:17:18.000 269 33320.12 290.32 2374.93 31.58 2010-09-26 21:17:19.000 269 33320.15 290.37 2375.01 31.58 2010-09-26 21:17:20.000 269 33320.15 290.35 2374.98 31.58 2010-09-26 21:17:21.000 269 33320.24 290.35 2374.94 31.58 2010-09-26 21:17:22.000 269 33320.15 290.33 2374.92 31.58 2010-09-26 21:17:23.000 269 33320.16 290.30 2374.86 31.58 2010-09-26 21:17:24.000 269 33320.22 290.36 2374.96 31.58 2010-09-26 21:17:25.000 269 33320.12 290.32 2374.93 31.58 2010-09-26 21:17:26.000 269 33320.18 290.30 2375.01 31.58 2010-09-26 21:17:27.000 269 33320.23 290.29 2374.84 31.58 2010-09-26 21:17:28.000 269 33320.20 290.33 2374.92 31.58 2010-09-26 21:17:29.000 269 33320.14 290.34 2374.91 31.58 2010-09-26 21:17:30.000 269 33320.20 290.32 2374.97 31.58 2010-09-26 21:17:31.000 269 33320.24 290.33 2375.02 31.58 2010-09-26 21:17:32.000 269 33320.23 290.32 2374.85 31.58 2010-09-26 21:17:33.000 269 33320.21 290.32 2374.95 31.58 2010-09-26 21:17:34.000 269 33320.40 290.31 2374.99 31.58 2010-09-26 21:17:35.000 269 33320.22 290.32 2374.91 31.58 2010-09-26 21:17:36.000 269 33320.20 290.34 2374.93 31.58 2010-09-26 21:17:37.000 269 33320.30 290.38 2374.93 31.58 2010-09-26 21:17:38.000 269 33320.25 290.30 2374.95 31.58 2010-09-26 21:17:39.000 269 33320.21 290.36 2374.93 31.58 2010-09-26 21:17:40.000 269 33320.15 290.37 2374.91 31.58 2010-09-26 21:17:41.000 269 33320.18 290.33 2374.88 31.58 2010-09-26 21:17:42.000 269 33320.20 290.34 2374.91 31.58 2010-09-26 21:17:43.000 269 33320.20 290.33 2374.94 31.58 2010-09-26 21:17:44.000 269 33320.12 290.37 2374.88 31.58 2010-09-26 21:17:45.000 269 33320.22 290.39 2374.93 31.58 2010-09-26 21:17:46.000 269 33320.33 290.32 2374.96 31.58 2010-09-26 21:17:47.000 269 33320.18 290.33 2374.95 31.58 2010-09-26 21:17:48.000 269 33320.26 290.35 2374.85 31.58 2010-09-26 21:17:49.000 269 33320.22 290.33 2374.92 31.58 2010-09-26 21:17:50.000 269 33320.20 290.35 2374.91 31.58 2010-09-26 21:17:51.000 269 33320.23 290.32 2374.86 31.58 2010-09-26 21:17:52.000 269 33320.31 290.35 2374.89 31.58 2010-09-26 21:17:53.000 269 33320.16 290.35 2374.93 31.58 2010-09-26 21:17:54.000 269 33320.24 290.32 2375.02 31.58 2010-09-26 21:17:55.000 269 33320.24 290.33 2374.94 31.58 2010-09-26 21:17:56.000 269 33320.15 290.33 2374.84 31.58 2010-09-26 21:17:57.000 269 33320.26 290.34 2374.91 31.58 2010-09-26 21:17:58.000 269 33320.09 290.31 2374.98 31.58 2010-09-26 21:17:59.000 269 33320.17 290.32 2374.92 31.58 2010-09-26 21:18:00.000 269 33320.22 290.34 2375.01 31.58 2010-09-26 21:18:01.000 269 33320.23 290.39 2374.95 31.58 2010-09-26 21:18:02.000 269 33320.17 290.33 2374.92 31.58 2010-09-26 21:18:03.000 269 33320.26 290.32 2374.97 31.58 2010-09-26 21:18:04.000 269 33320.21 290.34 2374.95 31.58 2010-09-26 21:18:05.000 269 33320.21 290.33 2374.92 31.58 2010-09-26 21:18:06.000 269 33320.23 290.32 2374.92 31.58 2010-09-26 21:18:07.000 269 33320.20 290.35 2374.90 31.58 2010-09-26 21:18:08.000 269 33320.23 290.35 2374.91 31.59 2010-09-26 21:18:09.000 269 33320.20 290.35 2374.94 31.58 2010-09-26 21:18:10.000 269 33320.30 290.31 2374.83 31.58 2010-09-26 21:18:11.000 269 33320.19 290.37 2374.88 31.58 2010-09-26 21:18:12.000 269 33320.24 290.40 2374.99 31.58 2010-09-26 21:18:13.000 269 33320.24 290.35 2374.90 31.58 2010-09-26 21:18:14.000 269 33320.23 290.34 2374.96 31.58 2010-09-26 21:18:15.000 269 33320.33 290.36 2374.98 31.58 2010-09-26 21:18:16.000 269 33320.13 290.35 2374.99 31.59 2010-09-26 21:18:17.000 269 33320.25 290.32 2374.90 31.59 2010-09-26 21:18:18.000 269 33320.22 290.36 2374.92 31.59 2010-09-26 21:18:19.000 269 33320.20 290.36 2374.92 31.58 2010-09-26 21:18:20.000 269 33320.19 290.32 2374.97 31.58 2010-09-26 21:18:21.000 269 33320.33 290.32 2374.98 31.59 2010-09-26 21:18:22.000 269 33320.35 290.35 2374.92 31.58 2010-09-26 21:18:23.000 269 33320.29 290.32 2374.88 31.58 2010-09-26 21:18:24.000 269 33320.26 290.35 2374.94 31.58 2010-09-26 21:18:25.000 269 33320.22 290.34 2374.97 31.58 2010-09-26 21:18:26.000 269 33320.30 290.33 2374.97 31.58 2010-09-26 21:18:27.000 269 33320.21 290.32 2374.89 31.59 2010-09-26 21:18:28.000 269 33320.37 290.32 2374.89 31.59 2010-09-26 21:18:29.000 269 33320.23 290.37 2374.89 31.58 2010-09-26 21:18:30.000 269 33320.26 290.33 2374.92 31.59 2010-09-26 21:18:31.000 269 33320.34 290.33 2374.88 31.59 2010-09-26 21:18:32.000 269 33320.33 290.36 2374.84 31.59 2010-09-26 21:18:33.000 269 33320.27 290.39 2374.90 31.58 2010-09-26 21:18:34.000 269 33320.31 290.37 2374.93 31.58 2010-09-26 21:18:35.000 269 33320.34 290.34 2374.87 31.59 2010-09-26 21:18:36.000 269 33320.34 290.35 2375.01 31.59 2010-09-26 21:18:37.000 269 33320.32 290.33 2375.04 31.58 2010-09-26 21:18:38.000 269 33320.33 290.38 2374.94 31.59 2010-09-26 21:18:39.000 269 33320.24 290.33 2374.89 31.59 2010-09-26 21:18:40.000 269 33320.18 290.33 2375.07 31.59 2010-09-26 21:18:41.000 269 33320.34 290.31 2374.95 31.59 2010-09-26 21:18:42.000 269 33320.35 290.33 2374.99 31.59 2010-09-26 21:18:43.000 269 33320.35 290.31 2374.91 31.59 2010-09-26 21:18:44.000 269 33320.35 290.31 2374.84 31.59 2010-09-26 21:18:45.000 269 33320.33 290.33 2374.98 31.59 2010-09-26 21:18:46.000 269 33320.27 290.32 2374.97 31.59 2010-09-26 21:18:47.000 269 33320.24 290.31 2375.05 31.59 2010-09-26 21:18:48.000 269 33320.39 290.35 2374.96 31.59 2010-09-26 21:18:49.000 269 33320.36 290.32 2374.98 31.59 2010-09-26 21:18:50.000 269 33320.32 290.34 2374.90 31.59 2010-09-26 21:18:51.000 269 33320.33 290.30 2374.90 31.59 2010-09-26 21:18:52.000 269 33320.35 290.32 2374.92 31.59 2010-09-26 21:18:53.000 269 33320.36 290.33 2374.95 31.59 2010-09-26 21:18:54.000 269 33320.35 290.36 2374.99 31.59 2010-09-26 21:18:55.000 269 33320.39 290.31 2374.93 31.59 2010-09-26 21:18:56.000 269 33320.38 290.31 2374.86 31.59 2010-09-26 21:18:57.000 269 33320.33 290.31 2374.96 31.59 2010-09-26 21:18:58.000 269 33320.27 290.31 2374.91 31.59 2010-09-26 21:18:59.000 269 33320.32 290.30 2374.93 31.59 2010-09-26 21:19:00.000 269 33320.33 290.33 2374.95 31.59 2010-09-26 21:19:01.000 269 33320.36 290.36 2374.93 31.59 2010-09-26 21:19:02.000 269 33320.22 290.30 2374.95 31.59 2010-09-26 21:19:03.000 269 33320.36 290.35 2374.92 31.59 2010-09-26 21:19:04.000 269 33320.40 290.37 2374.97 31.59 2010-09-26 21:19:05.000 269 33320.29 290.37 2374.97 31.59 2010-09-26 21:19:06.000 269 33320.27 290.35 2374.93 31.59 2010-09-26 21:19:07.000 269 33320.35 290.35 2374.88 31.59 2010-09-26 21:19:08.000 269 33320.27 290.35 2375.01 31.59 2010-09-26 21:19:09.000 269 33320.35 290.37 2374.92 31.59 2010-09-26 21:19:10.000 269 33320.34 290.32 2374.92 31.59 2010-09-26 21:19:11.000 269 33320.36 290.32 2374.87 31.59 2010-09-26 21:19:12.000 269 33320.36 290.29 2374.92 31.59 2010-09-26 21:19:13.000 269 33320.26 290.31 2375.02 31.59 2010-09-26 21:19:14.000 269 33320.32 290.36 2374.87 31.59 2010-09-26 21:19:15.000 269 33320.32 290.31 2374.98 31.59 2010-09-26 21:19:16.000 269 33320.24 290.38 2374.92 31.59 2010-09-26 21:19:17.000 269 33320.34 290.32 2375.08 31.59 2010-09-26 21:19:18.000 269 33320.37 290.31 2374.97 31.58 2010-09-26 21:19:19.000 269 33320.29 290.37 2374.92 31.59 2010-09-26 21:19:20.000 269 33320.32 290.31 2374.88 31.59 2010-09-26 21:19:21.000 269 33320.35 290.37 2374.93 31.59 2010-09-26 21:19:22.000 269 33320.16 290.33 2374.95 31.59 2010-09-26 21:19:23.000 269 33320.35 290.33 2374.94 31.59 2010-09-26 21:19:24.000 269 33320.30 290.30 2375.00 31.59 2010-09-26 21:19:25.000 269 33320.29 290.30 2374.92 31.59 2010-09-26 21:19:26.000 269 33320.26 290.30 2374.99 31.59 2010-09-26 21:19:27.000 269 33320.27 290.30 2374.95 31.59 2010-09-26 21:19:28.000 269 33320.22 290.33 2374.95 31.59 2010-09-26 21:19:29.000 269 33320.35 290.34 2374.98 31.59 2010-09-26 21:19:30.000 269 33320.29 290.31 2374.97 31.59 2010-09-26 21:19:31.000 269 33320.32 290.28 2375.02 31.59 2010-09-26 21:19:32.000 269 33320.29 290.29 2374.97 31.59 2010-09-26 21:19:33.000 269 33320.36 290.29 2374.99 31.59 2010-09-26 21:19:34.000 269 33320.25 290.35 2374.98 31.59 2010-09-26 21:19:35.000 269 33320.32 290.33 2374.89 31.59 2010-09-26 21:19:36.000 269 33320.33 290.33 2374.96 31.59 2010-09-26 21:19:37.000 269 33320.23 290.35 2374.93 31.59 2010-09-26 21:19:38.000 269 33320.31 290.33 2374.98 31.59 2010-09-26 21:19:39.000 269 33320.27 290.36 2375.04 31.59 2010-09-26 21:19:40.000 269 33320.35 290.34 2374.95 31.59 2010-09-26 21:19:41.000 269 33320.24 290.37 2374.96 31.59 2010-09-26 21:19:42.000 269 33320.32 290.35 2374.93 31.59 2010-09-26 21:19:43.000 269 33320.24 290.34 2374.99 31.59 2010-09-26 21:19:44.000 269 33320.26 290.29 2374.92 31.59 2010-09-26 21:19:45.000 269 33320.35 290.31 2374.90 31.59 2010-09-26 21:19:46.000 269 33320.20 290.34 2375.02 31.59 2010-09-26 21:19:47.000 269 33320.20 290.31 2375.00 31.59 2010-09-26 21:19:48.000 269 33320.27 290.34 2375.07 31.59 2010-09-26 21:19:49.000 269 33320.21 290.33 2374.88 31.59 2010-09-26 21:19:50.000 269 33320.25 290.33 2375.01 31.59 2010-09-26 21:19:51.000 269 33320.23 290.31 2374.98 31.59 2010-09-26 21:19:52.000 269 33320.13 290.28 2375.04 31.59 2010-09-26 21:19:53.000 269 33320.15 290.37 2374.99 31.59 2010-09-26 21:19:54.000 269 33320.13 290.37 2375.05 31.59 2010-09-26 21:19:55.000 269 33320.12 290.33 2375.04 31.59 2010-09-26 21:19:56.000 269 33320.15 290.36 2374.98 31.59 2010-09-26 21:19:57.000 269 33320.17 290.33 2375.04 31.59 2010-09-26 21:19:58.000 269 33320.22 290.33 2374.97 31.59 2010-09-26 21:19:59.000 269 33320.15 290.37 2374.98 31.59 2010-09-26 21:20:00.000 269 33320.18 290.33 2374.93 31.59 2010-09-26 21:20:01.000 269 33320.15 290.37 2374.97 31.59 2010-09-26 21:20:02.000 269 33320.11 290.35 2375.02 31.59 2010-09-26 21:20:03.000 269 33320.12 290.31 2375.07 31.59 2010-09-26 21:20:04.000 269 33320.07 290.37 2375.00 31.59 2010-09-26 21:20:05.000 269 33320.23 290.35 2375.00 31.59 2010-09-26 21:20:06.000 269 33320.11 290.34 2374.99 31.59 2010-09-26 21:20:07.000 269 33320.12 290.35 2375.09 31.59 2010-09-26 21:20:08.000 269 33320.15 290.33 2374.97 31.59 2010-09-26 21:20:09.000 269 33320.14 290.38 2375.08 31.59 2010-09-26 21:20:10.000 269 33320.10 290.38 2375.02 31.59 2010-09-26 21:20:11.000 269 33320.14 290.35 2375.02 31.59 2010-09-26 21:20:12.000 269 33320.09 290.35 2374.98 31.59 2010-09-26 21:20:13.000 269 33320.11 290.34 2375.00 31.59 2010-09-26 21:20:14.000 269 33320.02 290.33 2375.04 31.59 2010-09-26 21:20:15.000 269 33320.08 290.37 2374.99 31.59 2010-09-26 21:20:16.000 269 33320.04 290.37 2375.00 31.59 2010-09-26 21:20:17.000 269 33320.05 290.35 2375.00 31.59 2010-09-26 21:20:18.000 269 33320.05 290.36 2375.04 31.59 2010-09-26 21:20:19.000 269 33320.03 290.33 2375.05 31.59 2010-09-26 21:20:20.000 269 33320.02 290.41 2375.04 31.59 2010-09-26 21:20:21.000 269 33319.99 290.35 2374.99 31.59 2010-09-26 21:20:22.000 269 33320.09 290.34 2374.91 31.59 2010-09-26 21:20:23.000 269 33320.05 290.32 2375.04 31.59 2010-09-26 21:20:24.000 269 33320.11 290.36 2375.07 31.59 2010-09-26 21:20:25.000 269 33320.10 290.33 2375.07 31.59 2010-09-26 21:20:26.000 269 33320.07 290.33 2374.93 31.59 2010-09-26 21:20:27.000 269 33320.14 290.33 2375.04 31.59 2010-09-26 21:20:28.000 269 33320.10 290.34 2375.07 31.59 2010-09-26 21:20:29.000 269 33320.16 290.33 2375.05 31.59 2010-09-26 21:20:30.000 269 33320.08 290.32 2375.08 31.59 2010-09-26 21:20:31.000 269 33320.10 290.39 2374.98 31.59 2010-09-26 21:20:32.000 269 33320.05 290.41 2375.01 31.59 2010-09-26 21:20:33.000 269 33320.04 290.37 2375.11 31.59 2010-09-26 21:20:34.000 269 33320.06 290.36 2375.05 31.59 2010-09-26 21:20:35.000 269 33320.08 290.42 2375.07 31.59 2010-09-26 21:20:36.000 269 33320.06 290.41 2375.07 31.59 2010-09-26 21:20:37.000 269 33320.11 290.35 2374.99 31.59 2010-09-26 21:20:38.000 269 33320.07 290.37 2375.11 31.59 2010-09-26 21:20:39.000 269 33320.10 290.37 2375.00 31.59 2010-09-26 21:20:40.000 269 33320.04 290.37 2374.97 31.59 2010-09-26 21:20:41.000 269 33320.07 290.39 2375.00 31.59 2010-09-26 21:20:42.000 269 33320.04 290.38 2375.04 31.59 2010-09-26 21:20:43.000 269 33320.04 290.40 2375.07 31.59 2010-09-26 21:20:44.000 269 33320.05 290.37 2374.98 31.59 2010-09-26 21:20:45.000 269 33320.23 290.41 2375.01 31.59 2010-09-26 21:20:46.000 269 33319.99 290.39 2375.10 31.59 2010-09-26 21:20:47.000 269 33320.03 290.39 2375.02 31.59 2010-09-26 21:20:48.000 269 33320.09 290.40 2375.03 31.59 2010-09-26 21:20:49.000 269 33320.10 290.35 2375.03 31.59 2010-09-26 21:20:50.000 269 33320.08 290.43 2375.04 31.59 2010-09-26 21:20:51.000 269 33320.09 290.37 2375.11 31.59 2010-09-26 21:20:52.000 269 33320.11 290.40 2375.07 31.59 2010-09-26 21:20:53.000 269 33320.03 290.38 2375.02 31.59 2010-09-26 21:20:54.000 269 33319.91 290.39 2375.04 31.59 2010-09-26 21:20:55.000 269 33320.01 290.39 2375.09 31.59 2010-09-26 21:20:56.000 269 33320.04 290.42 2375.01 31.59 2010-09-26 21:20:57.000 269 33320.20 290.40 2375.05 31.59 2010-09-26 21:20:58.000 269 33320.02 290.41 2375.12 31.59 2010-09-26 21:20:59.000 269 33320.18 290.45 2375.02 31.59 2010-09-26 21:21:00.000 269 33320.07 290.43 2375.01 31.59 2010-09-26 21:21:01.000 269 33320.05 290.45 2375.17 31.59 2010-09-26 21:21:02.000 269 33320.15 290.41 2375.05 31.59 2010-09-26 21:21:03.000 269 33320.02 290.40 2375.07 31.59 2010-09-26 21:21:04.000 269 33320.05 290.34 2375.11 31.59 2010-09-26 21:21:05.000 269 33320.06 290.40 2375.01 31.59 2010-09-26 21:21:06.000 269 33320.08 290.40 2375.04 31.59 2010-09-26 21:21:07.000 269 33320.11 290.42 2374.97 31.59 2010-09-26 21:21:08.000 269 33320.22 290.43 2375.08 31.59 2010-09-26 21:21:09.000 269 33319.99 290.39 2375.03 31.59 2010-09-26 21:21:10.000 269 33320.02 290.39 2375.05 31.59 2010-09-26 21:21:11.000 269 33320.05 290.44 2375.09 31.59 2010-09-26 21:21:12.000 269 33320.10 290.45 2375.04 31.59 2010-09-26 21:21:13.000 269 33320.01 290.44 2375.02 31.59 2010-09-26 21:21:14.000 269 33320.07 290.42 2375.04 31.59 2010-09-26 21:21:15.000 269 33320.12 290.41 2375.05 31.59 2010-09-26 21:21:16.000 269 33320.03 290.44 2375.09 31.59 2010-09-26 21:21:17.000 269 33320.04 290.45 2375.06 31.59 2010-09-26 21:21:18.000 269 33320.10 290.43 2375.15 31.59 2010-09-26 21:21:19.000 269 33320.15 290.45 2375.01 31.59 2010-09-26 21:21:20.000 269 33320.05 290.47 2375.16 31.59 2010-09-26 21:21:21.000 269 33320.05 290.49 2375.05 31.59 2010-09-26 21:21:22.000 269 33319.99 290.42 2375.10 31.59 2010-09-26 21:21:23.000 269 33320.10 290.48 2375.02 31.59 2010-09-26 21:21:24.000 269 33320.08 290.45 2375.05 31.59 2010-09-26 21:21:25.000 269 33320.05 290.44 2375.06 31.59 2010-09-26 21:21:26.000 269 33320.10 290.42 2375.17 31.59 2010-09-26 21:21:27.000 269 33320.02 290.47 2375.10 31.59 2010-09-26 21:21:28.000 269 33320.05 290.48 2375.04 31.59 2010-09-26 21:21:29.000 269 33320.04 290.45 2375.08 31.59 2010-09-26 21:21:30.000 269 33320.12 290.44 2375.03 31.59 2010-09-26 21:21:31.000 269 33320.08 290.44 2375.02 31.59 2010-09-26 21:21:32.000 269 33320.04 290.42 2375.06 31.59 2010-09-26 21:21:33.000 269 33320.09 290.47 2375.04 31.59 2010-09-26 21:21:34.000 269 33320.02 290.44 2375.02 31.59 2010-09-26 21:21:35.000 269 33320.11 290.47 2375.08 31.59 2010-09-26 21:21:36.000 269 33320.07 290.46 2375.01 31.59 2010-09-26 21:21:37.000 269 33320.04 290.48 2375.14 31.59 2010-09-26 21:21:38.000 269 33319.95 290.48 2375.06 31.59 2010-09-26 21:21:39.000 269 33319.99 290.47 2375.04 31.59 2010-09-26 21:21:40.000 269 33320.04 290.49 2375.02 31.59 2010-09-26 21:21:41.000 269 33319.97 290.50 2375.06 31.59 2010-09-26 21:21:42.000 269 33319.93 290.49 2375.05 31.59 2010-09-26 21:21:43.000 269 33319.98 290.51 2375.20 31.59 2010-09-26 21:21:44.000 269 33320.02 290.55 2375.05 31.59 2010-09-26 21:21:45.000 269 33320.05 290.52 2375.07 31.59 2010-09-26 21:21:46.000 269 33319.98 290.49 2375.11 31.59 2010-09-26 21:21:47.000 269 33319.99 290.52 2375.10 31.59 2010-09-26 21:21:48.000 269 33319.91 290.51 2375.10 31.59 2010-09-26 21:21:49.000 269 33319.98 290.44 2375.05 31.59 2010-09-26 21:21:50.000 269 33320.02 290.46 2375.18 31.59 2010-09-26 21:21:51.000 269 33320.04 290.50 2375.13 31.59 2010-09-26 21:21:52.000 269 33320.01 290.54 2375.11 31.59 2010-09-26 21:21:53.000 269 33319.99 290.54 2375.11 31.59 2010-09-26 21:21:54.000 269 33319.92 290.52 2375.10 31.59 2010-09-26 21:21:55.000 269 33319.98 290.51 2375.17 31.59 2010-09-26 21:21:56.000 269 33319.88 290.53 2375.17 31.59 2010-09-26 21:21:57.000 269 33319.84 290.46 2375.10 31.59 2010-09-26 21:21:58.000 269 33319.93 290.54 2375.08 31.59 2010-09-26 21:21:59.000 269 33319.96 290.51 2375.07 31.59 2010-09-26 21:22:00.000 269 33319.89 290.53 2375.06 31.59 2010-09-26 21:22:01.000 269 33319.79 290.52 2375.11 31.59 2010-09-26 21:22:02.000 269 33319.92 290.51 2375.12 31.59 2010-09-26 21:22:03.000 269 33320.00 290.50 2375.14 31.59 2010-09-26 21:22:04.000 269 33319.83 290.54 2375.10 31.59 2010-09-26 21:22:05.000 269 33319.85 290.51 2375.11 31.59 2010-09-26 21:22:06.000 269 33319.89 290.51 2375.08 31.59 2010-09-26 21:22:07.000 269 33319.90 290.52 2375.18 31.59 2010-09-26 21:22:08.000 269 33319.93 290.57 2375.07 31.59 2010-09-26 21:22:09.000 269 33319.92 290.55 2375.18 31.59 2010-09-26 21:22:10.000 269 33319.89 290.52 2375.14 31.59 2010-09-26 21:22:11.000 269 33319.87 290.57 2375.15 31.59 2010-09-26 21:22:12.000 269 33319.84 290.56 2375.13 31.59 2010-09-26 21:22:13.000 269 33319.90 290.59 2375.16 31.59 2010-09-26 21:22:14.000 269 33319.87 290.51 2375.07 31.59 2010-09-26 21:22:15.000 269 33319.95 290.52 2375.10 31.59 2010-09-26 21:22:16.000 269 33319.83 290.54 2375.18 31.59 2010-09-26 21:22:17.000 269 33319.93 290.56 2375.16 31.59 2010-09-26 21:22:18.000 269 33319.82 290.55 2375.17 31.59 2010-09-26 21:22:19.000 269 33319.86 290.55 2375.16 31.59 2010-09-26 21:22:20.000 269 33319.92 290.61 2375.22 31.59 2010-09-26 21:22:21.000 269 33319.88 290.51 2375.20 31.59 2010-09-26 21:22:22.000 269 33319.88 290.57 2375.11 31.59 2010-09-26 21:22:23.000 269 33319.87 290.54 2375.08 31.59 2010-09-26 21:22:24.000 269 33319.80 290.55 2375.17 31.59 2010-09-26 21:22:25.000 269 33319.83 290.53 2375.16 31.59 2010-09-26 21:22:26.000 269 33319.87 290.57 2375.13 31.59 2010-09-26 21:22:27.000 269 33319.87 290.55 2375.17 31.59 2010-09-26 21:22:28.000 269 33319.79 290.56 2375.11 31.59 2010-09-26 21:22:29.000 269 33319.84 290.55 2375.16 31.59 2010-09-26 21:22:30.000 269 33319.80 290.56 2375.14 31.59 2010-09-26 21:22:31.000 269 33319.88 290.55 2375.14 31.59 2010-09-26 21:22:32.000 269 33319.80 290.56 2375.13 31.59 2010-09-26 21:22:33.000 269 33319.74 290.57 2375.09 31.59 2010-09-26 21:22:34.000 269 33319.87 290.57 2375.13 31.59 2010-09-26 21:22:35.000 269 33319.75 290.58 2375.17 31.59 2010-09-26 21:22:36.000 269 33319.83 290.59 2375.23 31.59 2010-09-26 21:22:37.000 269 33319.80 290.56 2375.16 31.59 2010-09-26 21:22:38.000 269 33319.85 290.54 2375.15 31.59 2010-09-26 21:22:39.000 269 33319.89 290.56 2375.16 31.59 2010-09-26 21:22:40.000 269 33319.90 290.54 2375.17 31.59 2010-09-26 21:22:41.000 269 33319.81 290.55 2375.16 31.59 2010-09-26 21:22:42.000 269 33319.88 290.55 2375.10 31.59 2010-09-26 21:22:43.000 269 33319.82 290.55 2375.08 31.59 2010-09-26 21:22:44.000 269 33319.86 290.57 2375.23 31.59 2010-09-26 21:22:45.000 269 33319.87 290.57 2375.15 31.59 2010-09-26 21:22:46.000 269 33319.88 290.57 2375.04 31.59 2010-09-26 21:22:47.000 269 33319.99 290.57 2375.10 31.59 2010-09-26 21:22:48.000 269 33319.92 290.58 2375.08 31.59 2010-09-26 21:22:49.000 269 33319.87 290.56 2375.17 31.59 2010-09-26 21:22:50.000 269 33319.89 290.58 2375.09 31.59 2010-09-26 21:22:51.000 269 33319.80 290.54 2375.08 31.59 2010-09-26 21:22:52.000 269 33319.80 290.56 2375.16 31.59 2010-09-26 21:22:53.000 269 33319.87 290.57 2375.16 31.59 2010-09-26 21:22:54.000 269 33319.88 290.59 2375.17 31.59 2010-09-26 21:22:55.000 269 33319.82 290.57 2375.17 31.59 2010-09-26 21:22:56.000 269 33319.92 290.59 2375.17 31.59 2010-09-26 21:22:57.000 269 33319.78 290.58 2375.01 31.59 2010-09-26 21:22:58.000 269 33319.92 290.54 2375.16 31.59 2010-09-26 21:22:59.000 269 33319.79 290.56 2375.11 31.59 2010-09-26 21:23:00.000 269 33319.80 290.56 2375.08 31.59 2010-09-26 21:23:01.000 269 33319.84 290.60 2375.07 31.59 2010-09-26 21:23:02.000 269 33319.88 290.55 2375.16 31.59 2010-09-26 21:23:03.000 269 33319.84 290.60 2375.15 31.59 2010-09-26 21:23:04.000 269 33319.87 290.56 2375.15 31.59 2010-09-26 21:23:05.000 269 33319.93 290.56 2375.08 31.59 2010-09-26 21:23:06.000 269 33319.90 290.58 2375.14 31.59 2010-09-26 21:23:07.000 269 33319.89 290.56 2375.22 31.59 2010-09-26 21:23:08.000 269 33319.84 290.58 2375.08 31.59 2010-09-26 21:23:09.000 269 33319.90 290.60 2375.12 31.59 2010-09-26 21:23:10.000 269 33319.79 290.57 2375.17 31.59 2010-09-26 21:23:11.000 269 33319.90 290.62 2375.20 31.59 2010-09-26 21:23:12.000 269 33319.89 290.60 2375.12 31.59 2010-09-26 21:23:13.000 269 33319.85 290.61 2375.16 31.59 2010-09-26 21:23:14.000 269 33319.83 290.59 2375.14 31.59 2010-09-26 21:23:15.000 269 33319.83 290.63 2375.20 31.59 2010-09-26 21:23:16.000 269 33319.83 290.65 2375.14 31.59 2010-09-26 21:23:17.000 269 33319.98 290.59 2375.15 31.59 2010-09-26 21:23:18.000 269 33319.90 290.59 2375.17 31.59 2010-09-26 21:23:19.000 269 33319.80 290.62 2375.14 31.59 2010-09-26 21:23:20.000 269 33319.82 290.61 2375.20 31.59 2010-09-26 21:23:21.000 269 33319.88 290.60 2375.14 31.59 2010-09-26 21:23:22.000 269 33319.88 290.61 2375.15 31.59 2010-09-26 21:23:23.000 269 33319.89 290.59 2375.14 31.59 2010-09-26 21:23:24.000 269 33319.71 290.58 2375.11 31.59 2010-09-26 21:23:25.000 269 33319.79 290.62 2375.12 31.59 2010-09-26 21:23:26.000 269 33319.86 290.60 2375.13 31.59 2010-09-26 21:23:27.000 269 33319.86 290.59 2375.03 31.59 2010-09-26 21:23:28.000 269 33319.86 290.64 2375.20 31.59 2010-09-26 21:23:29.000 269 33319.85 290.61 2375.14 31.59 2010-09-26 21:23:30.000 269 33319.79 290.60 2375.00 31.59 2010-09-26 21:23:31.000 269 33319.86 290.60 2375.16 31.59 2010-09-26 21:23:32.000 269 33319.89 290.65 2375.08 31.59 2010-09-26 21:23:33.000 269 33319.90 290.61 2375.14 31.59 2010-09-26 21:23:34.000 269 33319.80 290.66 2375.23 31.59 2010-09-26 21:23:35.000 269 33319.83 290.58 2375.14 31.59 2010-09-26 21:23:36.000 269 33319.81 290.59 2375.07 31.59 2010-09-26 21:23:37.000 269 33319.95 290.61 2375.17 31.59 2010-09-26 21:23:38.000 269 33319.83 290.58 2375.13 31.59 2010-09-26 21:23:39.000 269 33319.81 290.63 2375.17 31.59 2010-09-26 21:23:40.000 269 33319.94 290.65 2375.24 31.59 2010-09-26 21:23:41.000 269 33319.82 290.59 2375.09 31.59 2010-09-26 21:23:42.000 269 33319.89 290.61 2375.18 31.59 2010-09-26 21:23:43.000 269 33319.88 290.61 2375.18 31.59 2010-09-26 21:23:44.000 269 33319.78 290.58 2375.18 31.59 2010-09-26 21:23:45.000 269 33319.77 290.59 2375.20 31.59 2010-09-26 21:23:46.000 269 33319.87 290.59 2375.14 31.59 2010-09-26 21:23:47.000 269 33319.82 290.60 2375.13 31.59 2010-09-26 21:23:48.000 269 33319.83 290.59 2375.12 31.59 2010-09-26 21:23:49.000 269 33319.85 290.64 2375.16 31.59 2010-09-26 21:23:50.000 269 33319.96 290.64 2375.20 31.59 2010-09-26 21:23:51.000 269 33319.89 290.64 2375.14 31.59 2010-09-26 21:23:52.000 269 33319.85 290.63 2375.21 31.59 2010-09-26 21:23:53.000 269 33319.86 290.67 2375.16 31.59 2010-09-26 21:23:54.000 269 33319.86 290.63 2375.16 31.59 2010-09-26 21:23:55.000 269 33319.86 290.63 2375.13 31.59 2010-09-26 21:23:56.000 269 33319.87 290.64 2375.06 31.59 2010-09-26 21:23:57.000 269 33319.82 290.62 2375.14 31.59 2010-09-26 21:23:58.000 269 33319.75 290.64 2375.11 31.59 2010-09-26 21:23:59.000 269 33319.87 290.59 2375.16 31.59 2010-09-26 21:24:00.000 269 33319.92 290.64 2375.12 31.59 2010-09-26 21:24:01.000 269 33319.78 290.63 2375.13 31.59 2010-09-26 21:24:02.000 269 33319.83 290.60 2375.13 31.59 2010-09-26 21:24:03.000 269 33319.83 290.61 2375.14 31.59 2010-09-26 21:24:04.000 269 33319.83 290.64 2375.14 31.59 2010-09-26 21:24:05.000 269 33319.82 290.64 2375.14 31.59 2010-09-26 21:24:06.000 269 33319.86 290.64 2375.21 31.59 2010-09-26 21:24:07.000 269 33319.85 290.71 2375.15 31.59 2010-09-26 21:24:08.000 269 33319.84 290.60 2375.13 31.59 2010-09-26 21:24:09.000 269 33319.84 290.65 2375.18 31.59 2010-09-26 21:24:10.000 269 33319.79 290.62 2375.15 31.59 2010-09-26 21:24:11.000 269 33319.90 290.63 2375.16 31.59 2010-09-26 21:24:12.000 269 33319.76 290.61 2375.11 31.59 2010-09-26 21:24:13.000 269 33319.80 290.67 2375.16 31.59 2010-09-26 21:24:14.000 269 33319.77 290.66 2375.23 31.59 2010-09-26 21:24:15.000 269 33319.83 290.63 2375.11 31.59 2010-09-26 21:24:16.000 269 33319.82 290.61 2375.22 31.59 2010-09-26 21:24:17.000 269 33319.79 290.65 2375.18 31.59 2010-09-26 21:24:18.000 269 33319.79 290.64 2375.16 31.59 2010-09-26 21:24:19.000 269 33319.75 290.66 2375.18 31.59 2010-09-26 21:24:20.000 269 33319.68 290.72 2375.23 31.59 2010-09-26 21:24:21.000 269 33319.70 290.66 2375.18 31.59 2010-09-26 21:24:22.000 269 33319.54 290.67 2375.12 31.59 2010-09-26 21:24:23.000 269 33319.70 290.71 2375.23 31.59 2010-09-26 21:24:24.000 269 33319.75 290.69 2375.11 31.59 2010-09-26 21:24:25.000 269 33319.74 290.66 2375.20 31.59 2010-09-26 21:24:26.000 269 33319.73 290.73 2375.14 31.59 2010-09-26 21:24:27.000 269 33319.67 290.68 2375.14 31.59 2010-09-26 21:24:28.000 269 33319.73 290.65 2375.13 31.59 2010-09-26 21:24:29.000 269 33319.67 290.70 2375.24 31.59 2010-09-26 21:24:30.000 269 33319.74 290.68 2375.21 31.59 2010-09-26 21:24:31.000 269 33319.61 290.70 2375.19 31.59 2010-09-26 21:24:32.000 269 33319.68 290.66 2375.20 31.59 2010-09-26 21:24:33.000 269 33319.70 290.72 2375.13 31.59 2010-09-26 21:24:34.000 269 33319.55 290.71 2375.22 31.59 2010-09-26 21:24:35.000 269 33319.66 290.73 2375.14 31.59 2010-09-26 21:24:36.000 269 33319.57 290.70 2375.18 31.59 2010-09-26 21:24:37.000 269 33319.64 290.73 2375.24 31.59 2010-09-26 21:24:38.000 269 33319.56 290.66 2375.26 31.59 2010-09-26 21:24:39.000 269 33319.54 290.68 2375.29 31.59 2010-09-26 21:24:40.000 269 33319.63 290.72 2375.25 31.59 2010-09-26 21:24:41.000 269 33319.58 290.72 2375.30 31.59 2010-09-26 21:24:42.000 269 33319.56 290.70 2375.22 31.59 2010-09-26 21:24:43.000 269 33319.59 290.72 2375.23 31.59 2010-09-26 21:24:44.000 269 33319.63 290.73 2375.24 31.59 2010-09-26 21:24:45.000 269 33319.52 290.71 2375.20 31.59 2010-09-26 21:24:46.000 269 33319.52 290.71 2375.17 31.59 2010-09-26 21:24:47.000 269 33319.52 290.68 2375.23 31.59 2010-09-26 21:24:48.000 269 33319.50 290.67 2375.22 31.59 2010-09-26 21:24:49.000 269 33319.55 290.78 2375.26 31.59 2010-09-26 21:24:50.000 269 33319.50 290.72 2375.18 31.59 2010-09-26 21:24:51.000 269 33319.52 290.73 2375.28 31.59 2010-09-26 21:24:52.000 269 33319.55 290.73 2375.24 31.59 2010-09-26 21:24:53.000 269 33319.52 290.73 2375.21 31.59 2010-09-26 21:24:54.000 269 33319.47 290.74 2375.23 31.59 2010-09-26 21:24:55.000 269 33319.44 290.74 2375.31 31.59 2010-09-26 21:24:56.000 269 33319.40 290.72 2375.22 31.59 2010-09-26 21:24:57.000 269 33319.36 290.70 2375.23 31.59 2010-09-26 21:24:58.000 269 33319.44 290.74 2375.25 31.59 2010-09-26 21:24:59.000 269 33319.39 290.76 2375.33 31.59 2010-09-26 21:25:00.000 269 33319.40 290.75 2375.28 31.59 2010-09-26 21:25:01.000 269 33319.46 290.75 2375.23 31.59 2010-09-26 21:25:02.000 269 33319.39 290.72 2375.29 31.59 2010-09-26 21:25:03.000 269 33319.27 290.72 2375.34 31.59 2010-09-26 21:25:04.000 269 33319.44 290.73 2375.26 31.59 2010-09-26 21:25:05.000 269 33319.32 290.74 2375.26 31.59 2010-09-26 21:25:06.000 269 33319.37 290.74 2375.24 31.59 2010-09-26 21:25:07.000 269 33319.36 290.74 2375.32 31.59 2010-09-26 21:25:08.000 269 33319.40 290.74 2375.33 31.59 2010-09-26 21:25:09.000 269 33319.34 290.75 2375.38 31.59 2010-09-26 21:25:10.000 269 33319.27 290.70 2375.28 31.59 2010-09-26 21:25:11.000 269 33319.31 290.74 2375.28 31.59 2010-09-26 21:25:12.000 269 33319.33 290.71 2375.26 31.59 2010-09-26 21:25:13.000 269 33319.32 290.74 2375.36 31.59 2010-09-26 21:25:14.000 269 33319.40 290.77 2375.33 31.59 2010-09-26 21:25:15.000 269 33319.37 290.74 2375.27 31.59 2010-09-26 21:25:16.000 269 33319.28 290.76 2375.22 31.59 2010-09-26 21:25:17.000 269 33319.38 290.75 2375.31 31.59 2010-09-26 21:25:18.000 269 33319.25 290.73 2375.32 31.59 2010-09-26 21:25:19.000 269 33319.31 290.71 2375.20 31.59 2010-09-26 21:25:20.000 269 33319.31 290.71 2375.30 31.59 2010-09-26 21:25:21.000 269 33319.27 290.74 2375.28 31.59 2010-09-26 21:25:22.000 269 33319.29 290.76 2375.34 31.59 2010-09-26 21:25:23.000 269 33319.30 290.74 2375.28 31.59 2010-09-26 21:25:24.000 269 33319.28 290.74 2375.32 31.59 2010-09-26 21:25:25.000 269 33319.28 290.72 2375.27 31.59 2010-09-26 21:25:26.000 269 33319.33 290.71 2375.30 31.59 2010-09-26 21:25:27.000 269 33319.26 290.74 2375.28 31.59 2010-09-26 21:25:28.000 269 33319.29 290.75 2375.30 31.59 2010-09-26 21:25:29.000 269 33319.27 290.73 2375.25 31.59 2010-09-26 21:25:30.000 269 33319.24 290.74 2375.25 31.59 2010-09-26 21:25:31.000 269 33319.31 290.73 2375.32 31.59 2010-09-26 21:25:32.000 269 33319.24 290.76 2375.29 31.59 2010-09-26 21:25:33.000 269 33319.22 290.74 2375.26 31.59 2010-09-26 21:25:34.000 269 33319.21 290.72 2375.31 31.59 2010-09-26 21:25:35.000 269 33319.18 290.75 2375.29 31.59 2010-09-26 21:25:36.000 269 33319.22 290.73 2375.32 31.59 2010-09-26 21:25:37.000 269 33319.24 290.77 2375.28 31.59 2010-09-26 21:25:38.000 269 33319.21 290.74 2375.30 31.59 2010-09-26 21:25:39.000 269 33319.32 290.79 2375.33 31.59 2010-09-26 21:25:40.000 269 33319.21 290.75 2375.27 31.59 2010-09-26 21:25:41.000 269 33319.23 290.76 2375.25 31.59 2010-09-26 21:25:42.000 269 33319.33 290.74 2375.24 31.59 2010-09-26 21:25:43.000 269 33319.18 290.75 2375.28 31.59 2010-09-26 21:25:44.000 269 33319.17 290.76 2375.30 31.59 2010-09-26 21:25:45.000 269 33319.27 290.74 2375.22 31.59 2010-09-26 21:25:46.000 269 33319.27 290.73 2375.22 31.59 2010-09-26 21:25:47.000 269 33319.21 290.73 2375.32 31.59 2010-09-26 21:25:48.000 269 33319.18 290.76 2375.31 31.59 2010-09-26 21:25:49.000 269 33319.11 290.73 2375.28 31.59 2010-09-26 21:25:50.000 269 33319.17 290.75 2375.29 31.59 2010-09-26 21:25:51.000 269 33319.21 290.75 2375.35 31.59 2010-09-26 21:25:52.000 269 33319.22 290.74 2375.29 31.59 2010-09-26 21:25:53.000 269 33319.11 290.75 2375.26 31.59 2010-09-26 21:25:54.000 269 33319.14 290.74 2375.20 31.59 2010-09-26 21:25:55.000 269 33319.25 290.77 2375.28 31.59 2010-09-26 21:25:56.000 269 33319.17 290.78 2375.29 31.59 2010-09-26 21:25:57.000 269 33319.24 290.76 2375.34 31.59 2010-09-26 21:25:58.000 269 33319.21 290.74 2375.34 31.59 2010-09-26 21:25:59.000 269 33319.14 290.73 2375.32 31.59 2010-09-26 21:26:00.000 269 33319.11 290.71 2375.32 31.59 2010-09-26 21:26:01.000 269 33319.14 290.77 2375.24 31.59 2010-09-26 21:26:02.000 269 33319.17 290.79 2375.23 31.59 2010-09-26 21:26:03.000 269 33319.19 290.74 2375.28 31.59 2010-09-26 21:26:04.000 269 33319.21 290.78 2375.29 31.59 2010-09-26 21:26:05.000 269 33319.17 290.76 2375.31 31.59 2010-09-26 21:26:06.000 269 33319.14 290.75 2375.35 31.59 2010-09-26 21:26:07.000 269 33319.17 290.81 2375.34 31.59 2010-09-26 21:26:08.000 269 33319.14 290.78 2375.25 31.59 2010-09-26 21:26:09.000 269 33319.10 290.79 2375.38 31.59 2010-09-26 21:26:10.000 269 33319.19 290.77 2375.32 31.59 2010-09-26 21:26:11.000 269 33319.16 290.78 2375.31 31.59 2010-09-26 21:26:12.000 269 33319.17 290.78 2375.26 31.59 2010-09-26 21:26:13.000 269 33319.17 290.78 2375.36 31.59 2010-09-26 21:26:14.000 269 33319.27 290.79 2375.28 31.59 2010-09-26 21:26:15.000 269 33319.21 290.79 2375.27 31.59 2010-09-26 21:26:16.000 269 33319.10 290.78 2375.28 31.59 2010-09-26 21:26:17.000 269 33319.08 290.81 2375.29 31.59 2010-09-26 21:26:18.000 269 33319.13 290.82 2375.29 31.59 2010-09-26 21:26:19.000 269 33319.17 290.79 2375.28 31.59 2010-09-26 21:26:20.000 269 33319.16 290.80 2375.35 31.59 2010-09-26 21:26:21.000 269 33319.02 290.80 2375.32 31.59 2010-09-26 21:26:22.000 269 33319.17 290.82 2375.33 31.59 2010-09-26 21:26:23.000 269 33319.06 290.81 2375.26 31.59 2010-09-26 21:26:24.000 269 33319.12 290.83 2375.23 31.59 2010-09-26 21:26:25.000 269 33319.10 290.81 2375.24 31.59 2010-09-26 21:26:26.000 269 33319.16 290.82 2375.29 31.59 2010-09-26 21:26:27.000 269 33319.22 290.78 2375.28 31.59 2010-09-26 21:26:28.000 269 33318.99 290.78 2375.32 31.59 2010-09-26 21:26:29.000 269 33319.09 290.78 2375.25 31.59 2010-09-26 21:26:30.000 269 33319.06 290.81 2375.33 31.59 2010-09-26 21:26:31.000 269 33319.16 290.78 2375.23 31.59 2010-09-26 21:26:32.000 269 33319.10 290.84 2375.28 31.59 2010-09-26 21:26:33.000 269 33319.00 290.80 2375.29 31.59 2010-09-26 21:26:34.000 269 33319.10 290.81 2375.35 31.59 2010-09-26 21:26:35.000 269 33319.14 290.82 2375.30 31.59 2010-09-26 21:26:36.000 269 33319.03 290.77 2375.32 31.59 2010-09-26 21:26:37.000 269 33319.04 290.84 2375.33 31.59 2010-09-26 21:26:38.000 269 33319.08 290.77 2375.31 31.59 2010-09-26 21:26:39.000 269 33319.06 290.77 2375.35 31.59 2010-09-26 21:26:40.000 269 33318.99 290.82 2375.33 31.59 2010-09-26 21:26:41.000 269 33319.05 290.79 2375.28 31.59 2010-09-26 21:26:42.000 269 33319.03 290.79 2375.23 31.59 2010-09-26 21:26:43.000 269 33319.01 290.78 2375.24 31.59 2010-09-26 21:26:44.000 269 33319.02 290.81 2375.30 31.59 2010-09-26 21:26:45.000 269 33319.02 290.80 2375.32 31.59 2010-09-26 21:26:46.000 269 33318.93 290.84 2375.28 31.59 2010-09-26 21:26:47.000 269 33319.05 290.83 2375.23 31.59 2010-09-26 21:26:48.000 269 33319.06 290.79 2375.23 31.59 2010-09-26 21:26:49.000 269 33319.08 290.85 2375.30 31.59 2010-09-26 21:26:50.000 269 33319.02 290.81 2375.30 31.59 2010-09-26 21:26:51.000 269 33319.01 290.81 2375.31 31.59 2010-09-26 21:26:52.000 269 33318.92 290.79 2375.32 31.59 2010-09-26 21:26:53.000 269 33318.99 290.80 2375.37 31.59 2010-09-26 21:26:54.000 269 33318.96 290.81 2375.30 31.59 2010-09-26 21:26:55.000 269 33318.94 290.81 2375.35 31.59 2010-09-26 21:26:56.000 269 33318.90 290.81 2375.28 31.59 2010-09-26 21:26:57.000 269 33318.92 290.81 2375.26 31.59 2010-09-26 21:26:58.000 269 33318.90 290.81 2375.33 31.59 2010-09-26 21:26:59.000 269 33318.96 290.81 2375.33 31.59 2010-09-26 21:27:00.000 269 33318.92 290.82 2375.31 31.59 2010-09-26 21:27:01.000 269 33318.87 290.81 2375.36 31.59 2010-09-26 21:27:02.000 269 33318.93 290.83 2375.36 31.59 2010-09-26 21:27:03.000 269 33318.87 290.83 2375.28 31.59 2010-09-26 21:27:04.000 269 33318.96 290.83 2375.35 31.59 2010-09-26 21:27:05.000 269 33318.89 290.84 2375.33 31.59 2010-09-26 21:27:06.000 269 33318.89 290.79 2375.35 31.59 2010-09-26 21:27:07.000 269 33318.85 290.87 2375.28 31.59 2010-09-26 21:27:08.000 269 33318.92 290.80 2375.23 31.59 2010-09-26 21:27:09.000 269 33318.91 290.87 2375.23 31.59 2010-09-26 21:27:10.000 269 33318.86 290.83 2375.30 31.59 2010-09-26 21:27:11.000 269 33318.84 290.84 2375.28 31.59 2010-09-26 21:27:12.000 269 33318.94 290.83 2375.32 31.59 2010-09-26 21:27:13.000 269 33318.92 290.88 2375.32 31.59 2010-09-26 21:27:14.000 269 33318.93 290.85 2375.32 31.59 2010-09-26 21:27:15.000 269 33318.84 290.83 2375.39 31.59 2010-09-26 21:27:16.000 269 33318.89 290.79 2375.36 31.59 2010-09-26 21:27:17.000 269 33318.84 290.86 2375.28 31.59 2010-09-26 21:27:18.000 269 33318.80 290.85 2375.27 31.59 2010-09-26 21:27:19.000 269 33318.88 290.84 2375.33 31.59 2010-09-26 21:27:20.000 269 33318.95 290.81 2375.41 31.59 2010-09-26 21:27:21.000 269 33318.86 290.82 2375.29 31.59 2010-09-26 21:27:22.000 269 33318.93 290.88 2375.26 31.59 2010-09-26 21:27:23.000 269 33318.86 290.84 2375.28 31.59 2010-09-26 21:27:24.000 269 33318.92 290.81 2375.28 31.59 2010-09-26 21:27:25.000 269 33318.93 290.77 2375.36 31.59 2010-09-26 21:27:26.000 269 33318.90 290.79 2375.30 31.59 2010-09-26 21:27:27.000 269 33318.94 290.79 2375.29 31.59 2010-09-26 21:27:28.000 269 33318.84 290.81 2375.24 31.59 2010-09-26 21:27:29.000 269 33318.94 290.81 2375.30 31.59 2010-09-26 21:27:30.000 269 33318.93 290.76 2375.33 31.59 2010-09-26 21:27:31.000 269 33319.03 290.76 2375.30 31.59 2010-09-26 21:27:32.000 269 33318.81 290.74 2375.27 31.59 2010-09-26 21:27:33.000 269 33318.83 290.83 2375.26 31.59 2010-09-26 21:27:34.000 269 33318.96 290.85 2375.30 31.59 2010-09-26 21:27:35.000 269 33318.97 290.82 2375.26 31.59 2010-09-26 21:27:36.000 269 33318.99 290.81 2375.29 31.59 2010-09-26 21:27:37.000 269 33318.96 290.79 2375.24 31.59 2010-09-26 21:27:38.000 269 33319.05 290.79 2375.32 31.59 2010-09-26 21:27:39.000 269 33318.93 290.79 2375.17 31.59 2010-09-26 21:27:40.000 269 33319.03 290.79 2375.23 31.59 2010-09-26 21:27:41.000 269 33319.05 290.79 2375.24 31.59 2010-09-26 21:27:42.000 269 33319.02 290.79 2375.28 31.59 2010-09-26 21:27:43.000 269 33318.94 290.79 2375.26 31.59 2010-09-26 21:27:44.000 269 33319.10 290.81 2375.22 31.59 2010-09-26 21:27:45.000 269 33319.08 290.75 2375.21 31.59 2010-09-26 21:27:46.000 269 33319.18 290.81 2375.16 31.59 2010-09-26 21:27:47.000 269 33319.09 290.78 2375.28 31.59 2010-09-26 21:27:48.000 269 33319.08 290.77 2375.20 31.59 2010-09-26 21:27:49.000 269 33319.21 290.80 2375.16 31.59 2010-09-26 21:27:50.000 269 33319.17 290.76 2375.29 31.59 2010-09-26 21:27:51.000 269 33319.15 290.79 2375.24 31.59 2010-09-26 21:27:52.000 269 33319.17 290.78 2375.18 31.59 2010-09-26 21:27:53.000 269 33319.23 290.76 2375.26 31.59 2010-09-26 21:27:54.000 269 33319.15 290.76 2375.25 31.59 2010-09-26 21:27:55.000 269 33319.18 290.76 2375.20 31.59 2010-09-26 21:27:56.000 269 33319.19 290.79 2375.24 31.59 2010-09-26 21:27:57.000 269 33319.19 290.79 2375.14 31.59 2010-09-26 21:27:58.000 269 33319.25 290.78 2375.12 31.59 2010-09-26 21:27:59.000 269 33319.22 290.78 2375.18 31.59 2010-09-26 21:28:00.000 269 33319.24 290.76 2375.23 31.59 2010-09-26 21:28:01.000 269 33319.24 290.78 2375.13 31.59 2010-09-26 21:28:02.000 269 33319.24 290.77 2375.20 31.59 2010-09-26 21:28:03.000 269 33319.28 290.82 2375.13 31.59 2010-09-26 21:28:04.000 269 33319.24 290.76 2375.19 31.59 2010-09-26 21:28:05.000 269 33319.17 290.80 2375.20 31.59 2010-09-26 21:28:06.000 269 33319.25 290.78 2375.17 31.59 2010-09-26 21:28:07.000 269 33319.33 290.80 2375.16 31.59 2010-09-26 21:28:08.000 269 33319.36 290.74 2375.20 31.59 2010-09-26 21:28:09.000 269 33319.22 290.74 2375.12 31.59 2010-09-26 21:28:10.000 269 33319.27 290.78 2375.21 31.59 2010-09-26 21:28:11.000 269 33319.30 290.78 2375.17 31.59 2010-09-26 21:28:12.000 269 33319.25 290.78 2375.15 31.59 2010-09-26 21:28:13.000 269 33319.34 290.79 2375.15 31.59 2010-09-26 21:28:14.000 269 33319.34 290.73 2375.18 31.59 2010-09-26 21:28:15.000 269 33319.30 290.74 2375.11 31.59 2010-09-26 21:28:16.000 269 33319.44 290.75 2375.18 31.59 2010-09-26 21:28:17.000 269 33319.40 290.76 2375.13 31.59 2010-09-26 21:28:18.000 269 33319.25 290.75 2375.15 31.59 2010-09-26 21:28:19.000 269 33319.33 290.75 2375.10 31.59 2010-09-26 21:28:20.000 269 33319.39 290.74 2375.06 31.59 2010-09-26 21:28:21.000 269 33319.33 290.71 2375.16 31.59 2010-09-26 21:28:22.000 269 33319.41 290.75 2375.02 31.59 2010-09-26 21:28:23.000 269 33319.36 290.75 2375.05 31.59 2010-09-26 21:28:24.000 269 33319.36 290.72 2375.07 31.59 2010-09-26 21:28:25.000 269 33319.35 290.79 2375.11 31.59 2010-09-26 21:28:26.000 269 33319.36 290.77 2375.11 31.59 2010-09-26 21:28:27.000 269 33319.37 290.77 2375.01 31.59 2010-09-26 21:28:28.000 269 33319.46 290.76 2375.14 31.59 2010-09-26 21:28:29.000 269 33319.40 290.76 2375.15 31.59 2010-09-26 21:28:30.000 269 33319.41 290.77 2375.13 31.59 2010-09-26 21:28:31.000 269 33319.43 290.77 2375.14 31.59 2010-09-26 21:28:32.000 269 33319.45 290.71 2375.11 31.59 2010-09-26 21:28:33.000 269 33319.40 290.77 2375.15 31.59 2010-09-26 21:28:34.000 269 33319.49 290.77 2375.11 31.59 2010-09-26 21:28:35.000 269 33319.44 290.74 2375.14 31.59 2010-09-26 21:28:36.000 269 33319.36 290.74 2375.05 31.59 2010-09-26 21:28:37.000 269 33319.50 290.73 2375.07 31.59 2010-09-26 21:28:38.000 269 33319.55 290.73 2375.09 31.59 2010-09-26 21:28:39.000 269 33319.60 290.75 2375.03 31.59 2010-09-26 21:28:40.000 269 33319.53 290.75 2375.03 31.59 2010-09-26 21:28:41.000 269 33319.52 290.76 2375.06 31.59 2010-09-26 21:28:42.000 269 33319.57 290.74 2375.09 31.59 2010-09-26 21:28:43.000 269 33319.58 290.75 2375.01 31.59 2010-09-26 21:28:44.000 269 33319.51 290.73 2375.10 31.59 2010-09-26 21:28:45.000 269 33319.52 290.75 2375.04 31.59 2010-09-26 21:28:46.000 269 33319.49 290.76 2375.08 31.59 2010-09-26 21:28:47.000 269 33319.56 290.71 2375.08 31.59 2010-09-26 21:28:48.000 269 33319.61 290.70 2375.13 31.59 2010-09-26 21:28:49.000 269 33319.60 290.77 2375.03 31.59 2010-09-26 21:28:50.000 269 33319.56 290.77 2375.10 31.59 2010-09-26 21:28:51.000 269 33319.52 290.73 2375.01 31.59 2010-09-26 21:28:52.000 269 33319.54 290.74 2374.98 31.59 2010-09-26 21:28:53.000 269 33319.53 290.75 2375.01 31.59 2010-09-26 21:28:54.000 269 33319.54 290.71 2375.01 31.59 2010-09-26 21:28:55.000 269 33319.58 290.75 2375.07 31.59 2010-09-26 21:28:56.000 269 33319.60 290.70 2375.04 31.59 2010-09-26 21:28:57.000 269 33319.68 290.70 2375.02 31.59 2010-09-26 21:28:58.000 269 33319.59 290.66 2375.03 31.59 2010-09-26 21:28:59.000 269 33319.58 290.69 2375.04 31.59 2010-09-26 21:29:00.000 269 33319.53 290.71 2375.02 31.59 2010-09-26 21:29:01.000 269 33319.66 290.73 2375.07 31.59 2010-09-26 21:29:02.000 269 33319.60 290.70 2375.03 31.59 2010-09-26 21:29:03.000 269 33319.60 290.72 2374.98 31.59 2010-09-26 21:29:04.000 269 33319.64 290.69 2375.06 31.59 2010-09-26 21:29:05.000 269 33319.54 290.68 2374.95 31.59 2010-09-26 21:29:06.000 269 33319.63 290.68 2374.95 31.59 2010-09-26 21:29:07.000 269 33319.62 290.73 2375.04 31.60 2010-09-26 21:29:08.000 269 33319.67 290.69 2374.99 31.60 2010-09-26 21:29:09.000 269 33319.68 290.65 2374.99 31.59 2010-09-26 21:29:10.000 269 33319.62 290.68 2374.97 31.59 2010-09-26 21:29:11.000 269 33319.58 290.68 2374.98 31.60 2010-09-26 21:29:12.000 269 33319.64 290.65 2375.04 31.59 2010-09-26 21:29:13.000 269 33319.72 290.66 2374.97 31.59 2010-09-26 21:29:14.000 269 33319.67 290.68 2375.02 31.59 2010-09-26 21:29:15.000 269 33319.62 290.67 2375.08 31.59 2010-09-26 21:29:16.000 269 33319.58 290.63 2374.98 31.60 2010-09-26 21:29:17.000 269 33319.75 290.64 2374.97 31.59 2010-09-26 21:29:18.000 269 33319.67 290.67 2374.99 31.59 2010-09-26 21:29:19.000 269 33319.71 290.64 2375.01 31.59 2010-09-26 21:29:20.000 269 33319.64 290.63 2375.05 31.59 2010-09-26 21:29:21.000 269 33319.61 290.62 2375.01 31.59 2010-09-26 21:29:22.000 269 33319.64 290.64 2375.01 31.59 2010-09-26 21:29:23.000 269 33319.62 290.60 2374.99 31.59 2010-09-26 21:29:24.000 269 33319.64 290.61 2374.98 31.59 2010-09-26 21:29:25.000 269 33319.67 290.59 2374.96 31.59 2010-09-26 21:29:26.000 269 33319.71 290.63 2375.05 31.59 2010-09-26 21:29:27.000 269 33319.67 290.65 2375.00 31.59 2010-09-26 21:29:28.000 269 33319.64 290.62 2374.97 31.59 2010-09-26 21:29:29.000 269 33319.58 290.64 2374.92 31.60 2010-09-26 21:29:30.000 269 33319.62 290.62 2374.99 31.60 2010-09-26 21:29:31.000 269 33319.61 290.64 2375.05 31.60 2010-09-26 21:29:32.000 269 33319.68 290.60 2375.01 31.60 2010-09-26 21:29:33.000 269 33319.65 290.65 2375.05 31.60 2010-09-26 21:29:34.000 269 33319.62 290.62 2374.93 31.59 2010-09-26 21:29:35.000 269 33319.70 290.65 2375.05 31.59 2010-09-26 21:29:36.000 269 33319.67 290.65 2374.98 31.60 2010-09-26 21:29:37.000 269 33319.62 290.60 2374.97 31.59 2010-09-26 21:29:38.000 269 33319.76 290.60 2375.00 31.59 2010-09-26 21:29:39.000 269 33319.72 290.65 2374.95 31.60 2010-09-26 21:29:40.000 269 33319.68 290.64 2375.01 31.60 2010-09-26 21:29:41.000 269 33319.73 290.61 2374.93 31.60 2010-09-26 21:29:42.000 269 33319.79 290.61 2374.95 31.60 2010-09-26 21:29:43.000 269 33319.69 290.62 2374.99 31.60 2010-09-26 21:29:44.000 269 33319.66 290.62 2375.03 31.59 2010-09-26 21:29:45.000 269 33319.65 290.59 2374.98 31.60 2010-09-26 21:29:46.000 269 33319.62 290.60 2375.01 31.60 2010-09-26 21:29:47.000 269 33319.68 290.62 2375.03 31.60 2010-09-26 21:29:48.000 269 33319.62 290.61 2374.95 31.60 2010-09-26 21:29:49.000 269 33319.56 290.62 2374.99 31.60 2010-09-26 21:29:50.000 269 33319.65 290.63 2375.01 31.60 2010-09-26 21:29:51.000 269 33319.61 290.61 2374.99 31.60 2010-09-26 21:29:52.000 269 33319.67 290.59 2375.04 31.59 2010-09-26 21:29:53.000 269 33319.55 290.64 2375.05 31.60 2010-09-26 21:29:54.000 269 33319.49 290.62 2375.04 31.60 2010-09-26 21:29:55.000 269 33319.62 290.64 2375.07 31.60 2010-09-26 21:29:56.000 269 33319.62 290.64 2374.97 31.60 2010-09-26 21:29:57.000 269 33319.55 290.60 2375.04 31.60 2010-09-26 21:29:58.000 269 33319.64 290.61 2375.07 31.60 2010-09-26 21:29:59.000 269 33319.68 290.59 2375.04 31.60 2010-09-26 21:30:00.000 269 33319.55 290.64 2375.03 31.60 2010-09-26 21:30:01.000 269 33319.57 290.62 2375.05 31.60 2010-09-26 21:30:02.000 269 33319.50 290.60 2374.99 31.60 2010-09-26 21:30:03.000 269 33319.57 290.64 2375.05 31.60 2010-09-26 21:30:04.000 269 33319.46 290.59 2375.01 31.59 2010-09-26 21:30:05.000 269 33319.58 290.62 2375.01 31.60 2010-09-26 21:30:06.000 269 33319.53 290.59 2375.02 31.60 2010-09-26 21:30:07.000 269 33319.55 290.65 2375.04 31.60 2010-09-26 21:30:08.000 269 33319.46 290.63 2375.05 31.60 2010-09-26 21:30:09.000 269 33319.47 290.60 2375.09 31.60 2010-09-26 21:30:10.000 269 33319.54 290.65 2375.08 31.60 2010-09-26 21:30:11.000 269 33319.54 290.60 2375.07 31.60 2010-09-26 21:30:12.000 269 33319.52 290.61 2375.07 31.60 2010-09-26 21:30:13.000 269 33319.47 290.60 2375.08 31.60 2010-09-26 21:30:14.000 269 33319.43 290.57 2375.10 31.60 2010-09-26 21:30:15.000 269 33319.43 290.62 2375.08 31.60 2010-09-26 21:30:16.000 269 33319.47 290.59 2375.02 31.60 2010-09-26 21:30:17.000 269 33319.47 290.65 2375.05 31.60 2010-09-26 21:30:18.000 269 33319.44 290.63 2375.09 31.60 2010-09-26 21:30:19.000 269 33319.39 290.64 2375.13 31.60 2010-09-26 21:30:20.000 269 33319.43 290.62 2375.04 31.60 2010-09-26 21:30:21.000 269 33319.27 290.62 2375.08 31.60 2010-09-26 21:30:22.000 269 33319.50 290.64 2375.17 31.60 2010-09-26 21:30:23.000 269 33319.39 290.64 2375.09 31.60 2010-09-26 21:30:24.000 269 33319.36 290.67 2375.03 31.60 2010-09-26 21:30:25.000 269 33319.38 290.63 2375.12 31.60 2010-09-26 21:30:26.000 269 33319.39 290.62 2375.12 31.60 2010-09-26 21:30:27.000 269 33319.37 290.63 2375.08 31.60 2010-09-26 21:30:28.000 269 33319.34 290.58 2375.05 31.60 2010-09-26 21:30:29.000 269 33319.37 290.60 2375.04 31.60 2010-09-26 21:30:30.000 269 33319.42 290.64 2375.10 31.60 2010-09-26 21:30:31.000 269 33319.40 290.59 2375.10 31.60 2010-09-26 21:30:32.000 269 33319.39 290.59 2375.13 31.60 2010-09-26 21:30:33.000 269 33319.40 290.63 2375.08 31.60 2010-09-26 21:30:34.000 269 33319.35 290.57 2375.17 31.60 2010-09-26 21:30:35.000 269 33319.32 290.60 2375.19 31.60 2010-09-26 21:30:36.000 269 33319.30 290.60 2375.15 31.60 2010-09-26 21:30:37.000 269 33319.32 290.61 2375.08 31.60 2010-09-26 21:30:38.000 269 33319.33 290.58 2375.12 31.60 2010-09-26 21:30:39.000 269 33319.27 290.57 2375.08 31.60 2010-09-26 21:30:40.000 269 33319.37 290.62 2375.07 31.60 2010-09-26 21:30:41.000 269 33319.34 290.58 2375.08 31.60 2010-09-26 21:30:42.000 269 33319.33 290.58 2375.05 31.60 2010-09-26 21:30:43.000 269 33319.36 290.58 2375.08 31.60 2010-09-26 21:30:44.000 269 33319.43 290.60 2375.11 31.60 2010-09-26 21:30:45.000 269 33319.33 290.56 2375.03 31.60 2010-09-26 21:30:46.000 269 33319.36 290.57 2375.03 31.60 2010-09-26 21:30:47.000 269 33319.46 290.55 2375.18 31.60 2010-09-26 21:30:48.000 269 33319.40 290.57 2375.13 31.60 2010-09-26 21:30:49.000 269 33319.41 290.56 2375.03 31.60 2010-09-26 21:30:50.000 269 33319.40 290.56 2375.04 31.60 2010-09-26 21:30:51.000 269 33319.46 290.54 2375.10 31.60 2010-09-26 21:30:52.000 269 33319.47 290.56 2375.01 31.60 2010-09-26 21:30:53.000 269 33319.43 290.54 2375.21 31.60 2010-09-26 21:30:54.000 269 33319.47 290.55 2375.07 31.60 2010-09-26 21:30:55.000 269 33319.44 290.50 2375.05 31.60 2010-09-26 21:30:56.000 269 33319.41 290.52 2375.10 31.60 2010-09-26 21:30:57.000 269 33319.42 290.47 2375.05 31.60 2010-09-26 21:30:58.000 269 33319.43 290.51 2375.09 31.60 2010-09-26 21:30:59.000 269 33319.49 290.56 2375.13 31.60 2010-09-26 21:31:00.000 269 33319.34 290.53 2375.10 31.60 2010-09-26 21:31:01.000 269 33319.42 290.48 2375.03 31.60 2010-09-26 21:31:02.000 269 33319.45 290.51 2375.10 31.60 2010-09-26 21:31:03.000 269 33319.45 290.47 2375.04 31.60 2010-09-26 21:31:04.000 269 33319.43 290.50 2375.14 31.60 2010-09-26 21:31:05.000 269 33319.42 290.49 2375.07 31.60 2010-09-26 21:31:06.000 269 33319.35 290.47 2375.02 31.60 2010-09-26 21:31:07.000 269 33319.40 290.47 2375.03 31.60 2010-09-26 21:31:08.000 269 33319.38 290.51 2375.10 31.60 2010-09-26 21:31:09.000 269 33319.35 290.47 2375.13 31.60 2010-09-26 21:31:10.000 269 33319.55 290.46 2374.99 31.60 2010-09-26 21:31:11.000 269 33319.32 290.52 2375.03 31.60 2010-09-26 21:31:12.000 269 33319.32 290.51 2374.96 31.60 2010-09-26 21:31:13.000 269 33319.39 290.46 2375.11 31.60 2010-09-26 21:31:14.000 269 33319.32 290.51 2375.04 31.60 2010-09-26 21:31:15.000 269 33319.26 290.50 2375.10 31.60 2010-09-26 21:31:16.000 269 33319.34 290.47 2374.98 31.60 2010-09-26 21:31:17.000 269 33319.45 290.48 2375.05 31.60 2010-09-26 21:31:18.000 269 33319.30 290.49 2375.04 31.60 2010-09-26 21:31:19.000 269 33319.31 290.53 2374.98 31.60 2010-09-26 21:31:20.000 269 33319.33 290.44 2375.04 31.60 2010-09-26 21:31:21.000 269 33319.23 290.48 2375.07 31.60 2010-09-26 21:31:22.000 269 33319.29 290.46 2374.99 31.60 2010-09-26 21:31:23.000 269 33319.31 290.48 2375.07 31.60 2010-09-26 21:31:24.000 269 33319.18 290.52 2375.09 31.60 2010-09-26 21:31:25.000 269 33319.20 290.49 2375.05 31.60 2010-09-26 21:31:26.000 269 33319.21 290.48 2375.08 31.60 2010-09-26 21:31:27.000 269 33319.12 290.50 2375.07 31.60 2010-09-26 21:31:28.000 269 33319.28 290.46 2375.08 31.60 2010-09-26 21:31:29.000 269 33319.33 290.44 2375.14 31.60 2010-09-26 21:31:30.000 269 33319.18 290.40 2375.11 31.60 2010-09-26 21:31:31.000 269 33319.24 290.45 2375.16 31.60 2010-09-26 21:31:32.000 269 33319.21 290.49 2375.10 31.60 2010-09-26 21:31:33.000 269 33319.19 290.48 2375.16 31.60 2010-09-26 21:31:34.000 269 33319.10 290.52 2375.05 31.60 2010-09-26 21:31:35.000 269 33319.18 290.53 2375.08 31.60 2010-09-26 21:31:36.000 269 33319.11 290.50 2375.08 31.60 2010-09-26 21:31:37.000 269 33319.13 290.48 2375.13 31.60 2010-09-26 21:31:38.000 269 33319.06 290.51 2375.15 31.60 2010-09-26 21:31:39.000 269 33319.09 290.51 2375.07 31.60 2010-09-26 21:31:40.000 269 33319.03 290.51 2375.12 31.60 2010-09-26 21:31:41.000 269 33319.11 290.49 2374.99 31.60 2010-09-26 21:31:42.000 269 33319.05 290.51 2375.02 31.60 2010-09-26 21:31:43.000 269 33318.98 290.51 2375.02 31.60 2010-09-26 21:31:44.000 269 33319.03 290.47 2375.07 31.60 2010-09-26 21:31:45.000 269 33318.97 290.51 2375.13 31.60 2010-09-26 21:31:46.000 269 33318.95 290.50 2375.10 31.60 2010-09-26 21:31:47.000 269 33318.96 290.45 2375.05 31.60 2010-09-26 21:31:48.000 269 33318.86 290.45 2375.01 31.60 2010-09-26 21:31:49.000 269 33318.83 290.46 2375.11 31.60 2010-09-26 21:31:50.000 269 33319.00 290.51 2375.14 31.60 2010-09-26 21:31:51.000 269 33318.83 290.46 2375.09 31.60 2010-09-26 21:31:52.000 269 33318.90 290.49 2375.08 31.60 2010-09-26 21:31:53.000 269 33318.89 290.48 2375.22 31.60 2010-09-26 21:31:54.000 269 33318.87 290.51 2375.15 31.60 2010-09-26 21:31:55.000 269 33318.85 290.52 2375.11 31.60 2010-09-26 21:31:56.000 269 33318.90 290.48 2375.05 31.60 2010-09-26 21:31:57.000 269 33318.81 290.48 2375.18 31.60 2010-09-26 21:31:58.000 269 33318.78 290.51 2375.12 31.60 2010-09-26 21:31:59.000 269 33318.80 290.47 2375.11 31.60 2010-09-26 21:32:00.000 269 33318.82 290.44 2375.15 31.60 2010-09-26 21:32:01.000 269 33318.80 290.45 2375.10 31.60 2010-09-26 21:32:02.000 269 33318.73 290.48 2375.13 31.60 2010-09-26 21:32:03.000 269 33318.81 290.47 2375.12 31.60 2010-09-26 21:32:04.000 269 33318.73 290.46 2375.16 31.60 2010-09-26 21:32:05.000 269 33318.75 290.48 2375.14 31.60 2010-09-26 21:32:06.000 269 33318.70 290.45 2375.17 31.60 2010-09-26 21:32:07.000 269 33318.75 290.48 2375.11 31.60 2010-09-26 21:32:08.000 269 33318.75 290.43 2375.16 31.60 2010-09-26 21:32:09.000 269 33318.75 290.46 2375.22 31.60 2010-09-26 21:32:10.000 269 33318.81 290.46 2375.21 31.60 2010-09-26 21:32:11.000 269 33318.70 290.43 2375.22 31.60 2010-09-26 21:32:12.000 269 33318.76 290.43 2375.19 31.60 2010-09-26 21:32:13.000 269 33318.67 290.48 2375.14 31.60 2010-09-26 21:32:14.000 269 33318.62 290.47 2375.14 31.60 2010-09-26 21:32:15.000 269 33318.68 290.41 2375.16 31.60 2010-09-26 21:32:16.000 269 33318.64 290.46 2375.15 31.60 2010-09-26 21:32:17.000 269 33318.62 290.46 2375.18 31.60 2010-09-26 21:32:18.000 269 33318.54 290.45 2375.23 31.60 2010-09-26 21:32:19.000 269 33318.62 290.44 2375.11 31.60 2010-09-26 21:32:20.000 269 33318.60 290.42 2375.11 31.60 2010-09-26 21:32:21.000 269 33318.60 290.45 2375.21 31.60 2010-09-26 21:32:22.000 269 33318.63 290.44 2375.17 31.60 2010-09-26 21:32:23.000 269 33318.52 290.40 2375.20 31.60 2010-09-26 21:32:24.000 269 33318.52 290.46 2375.10 31.60 2010-09-26 21:32:25.000 269 33318.51 290.44 2375.15 31.60 2010-09-26 21:32:26.000 269 33318.54 290.43 2375.22 31.60 2010-09-26 21:32:27.000 269 33318.60 290.45 2375.18 31.60 2010-09-26 21:32:28.000 269 33318.65 290.45 2375.18 31.60 2010-09-26 21:32:29.000 269 33318.50 290.45 2375.16 31.60 2010-09-26 21:32:30.000 269 33318.50 290.41 2375.23 31.60 2010-09-26 21:32:31.000 269 33318.56 290.46 2375.20 31.60 2010-09-26 21:32:32.000 269 33318.51 290.43 2375.26 31.60 2010-09-26 21:32:33.000 269 33318.47 290.38 2375.23 31.60 2010-09-26 21:32:34.000 269 33318.51 290.41 2375.22 31.60 2010-09-26 21:32:35.000 269 33318.42 290.45 2375.27 31.60 2010-09-26 21:32:36.000 269 33318.37 290.44 2375.26 31.60 2010-09-26 21:32:37.000 269 33318.47 290.41 2375.16 31.60 2010-09-26 21:32:38.000 269 33318.56 290.43 2375.28 31.60 2010-09-26 21:32:39.000 269 33318.43 290.36 2375.14 31.60 2010-09-26 21:32:40.000 269 33318.40 290.41 2375.20 31.60 2010-09-26 21:32:41.000 269 33318.49 290.40 2375.16 31.60 2010-09-26 21:32:42.000 269 33318.41 290.43 2375.15 31.60 2010-09-26 21:32:43.000 269 33318.35 290.42 2375.24 31.60 2010-09-26 21:32:44.000 269 33318.34 290.42 2375.26 31.60 2010-09-26 21:32:45.000 269 33318.40 290.43 2375.22 31.60 2010-09-26 21:32:46.000 269 33318.33 290.38 2375.11 31.60 2010-09-26 21:32:47.000 269 33318.36 290.42 2375.22 31.60 2010-09-26 21:32:48.000 269 33318.41 290.42 2375.18 31.60 2010-09-26 21:32:49.000 269 33318.37 290.39 2375.15 31.60 2010-09-26 21:32:50.000 269 33318.29 290.43 2375.14 31.60 2010-09-26 21:32:51.000 269 33318.37 290.40 2375.21 31.60 2010-09-26 21:32:52.000 269 33318.38 290.36 2375.18 31.60 2010-09-26 21:32:53.000 269 33318.37 290.37 2375.24 31.60 2010-09-26 21:32:54.000 269 33318.42 290.39 2375.24 31.60 2010-09-26 21:32:55.000 269 33318.32 290.38 2375.26 31.60 2010-09-26 21:32:56.000 269 33318.26 290.42 2375.24 31.60 2010-09-26 21:32:57.000 269 33318.29 290.40 2375.12 31.60 2010-09-26 21:32:58.000 269 33318.24 290.39 2375.24 31.60 2010-09-26 21:32:59.000 269 33318.38 290.36 2375.20 31.60 2010-09-26 21:33:00.000 269 33318.24 290.40 2375.16 31.60 2010-09-26 21:33:01.000 269 33318.24 290.38 2375.19 31.60 2010-09-26 21:33:02.000 269 33318.26 290.39 2375.18 31.60 2010-09-26 21:33:03.000 269 33318.27 290.38 2375.13 31.60 2010-09-26 21:33:04.000 269 33318.24 290.39 2375.07 31.60 2010-09-26 21:33:05.000 269 33318.24 290.34 2375.16 31.60 2010-09-26 21:33:06.000 269 33318.31 290.36 2375.16 31.60 2010-09-26 21:33:07.000 269 33318.26 290.33 2375.17 31.60 2010-09-26 21:33:08.000 269 33318.21 290.36 2375.20 31.60 2010-09-26 21:33:09.000 269 33318.26 290.37 2375.26 31.60 2010-09-26 21:33:10.000 269 33318.18 290.34 2375.18 31.60 2010-09-26 21:33:11.000 269 33318.18 290.40 2375.16 31.60 2010-09-26 21:33:12.000 269 33318.10 290.39 2375.20 31.60 2010-09-26 21:33:13.000 269 33318.25 290.37 2375.22 31.60 2010-09-26 21:33:14.000 269 33318.17 290.34 2375.10 31.60 2010-09-26 21:33:15.000 269 33318.21 290.38 2375.16 31.60 2010-09-26 21:33:16.000 269 33318.11 290.37 2375.12 31.60 2010-09-26 21:33:17.000 269 33318.24 290.37 2375.17 31.60 2010-09-26 21:33:18.000 269 33318.13 290.38 2375.20 31.60 2010-09-26 21:33:19.000 269 33318.13 290.38 2375.20 31.60 2010-09-26 21:33:20.000 269 33318.12 290.32 2375.27 31.60 2010-09-26 21:33:21.000 269 33318.05 290.37 2375.13 31.60 2010-09-26 21:33:22.000 269 33318.15 290.39 2375.22 31.60 2010-09-26 21:33:23.000 269 33317.86 290.39 2375.17 31.60 2010-09-26 21:33:24.000 269 33318.07 290.33 2375.14 31.60 2010-09-26 21:33:25.000 269 33318.02 290.31 2375.15 31.60 2010-09-26 21:33:26.000 269 33317.96 290.34 2375.14 31.60 2010-09-26 21:33:27.000 269 33317.96 290.39 2375.20 31.60 2010-09-26 21:33:28.000 269 33318.07 290.34 2375.20 31.60 2010-09-26 21:33:29.000 269 33318.04 290.38 2375.21 31.60 2010-09-26 21:33:30.000 269 33317.97 290.40 2375.13 31.60 2010-09-26 21:33:31.000 269 33317.94 290.38 2375.18 31.60 2010-09-26 21:33:32.000 269 33317.94 290.37 2375.19 31.60 2010-09-26 21:33:33.000 269 33317.90 290.41 2375.09 31.60 2010-09-26 21:33:34.000 269 33317.89 290.38 2375.20 31.60 2010-09-26 21:33:35.000 269 33317.95 290.34 2375.21 31.60 2010-09-26 21:33:36.000 269 33317.87 290.37 2375.11 31.60 2010-09-26 21:33:37.000 269 33317.93 290.35 2375.18 31.60 2010-09-26 21:33:38.000 269 33317.93 290.33 2375.12 31.60 2010-09-26 21:33:39.000 269 33317.94 290.38 2375.27 31.60 2010-09-26 21:33:40.000 269 33317.96 290.42 2375.16 31.60 2010-09-26 21:33:41.000 269 33317.69 290.39 2375.13 31.60 2010-09-26 21:33:42.000 269 33317.88 290.45 2375.22 31.60 2010-09-26 21:33:43.000 269 33317.80 290.40 2375.20 31.60 2010-09-26 21:33:44.000 269 33317.77 290.39 2375.16 31.60 2010-09-26 21:33:45.000 269 33317.72 290.44 2375.16 31.60 2010-09-26 21:33:46.000 269 33317.72 290.37 2375.18 31.60 2010-09-26 21:33:47.000 269 33317.67 290.43 2375.21 31.60 2010-09-26 21:33:48.000 269 33317.81 290.40 2375.18 31.60 2010-09-26 21:33:49.000 269 33317.74 290.43 2375.11 31.60 2010-09-26 21:33:50.000 269 33317.76 290.35 2375.17 31.60 2010-09-26 21:33:51.000 269 33317.68 290.38 2375.25 31.60 2010-09-26 21:33:52.000 269 33317.68 290.39 2375.23 31.60 2010-09-26 21:33:53.000 269 33317.71 290.38 2375.28 31.60 2010-09-26 21:33:54.000 269 33317.66 290.40 2375.14 31.60 2010-09-26 21:33:55.000 269 33317.66 290.42 2375.22 31.60 2010-09-26 21:33:56.000 269 33317.69 290.36 2375.27 31.60 2010-09-26 21:33:57.000 269 33317.69 290.43 2375.25 31.60 2010-09-26 21:33:58.000 269 33317.75 290.41 2375.17 31.60 2010-09-26 21:33:59.000 269 33317.66 290.39 2375.22 31.60 2010-09-26 21:34:00.000 269 33317.72 290.38 2375.22 31.60 2010-09-26 21:34:01.000 269 33317.60 290.38 2375.24 31.60 2010-09-26 21:34:02.000 269 33317.60 290.40 2375.29 31.60 2010-09-26 21:34:03.000 269 33317.60 290.42 2375.18 31.60 2010-09-26 21:34:04.000 269 33317.64 290.40 2375.28 31.60 2010-09-26 21:34:05.000 269 33317.63 290.40 2375.23 31.60 2010-09-26 21:34:06.000 269 33317.63 290.39 2375.30 31.60 2010-09-26 21:34:07.000 269 33317.56 290.38 2375.24 31.60 2010-09-26 21:34:08.000 269 33317.57 290.40 2375.30 31.60 2010-09-26 21:34:09.000 269 33317.60 290.41 2375.26 31.60 2010-09-26 21:34:10.000 269 33317.59 290.42 2375.26 31.60 2010-09-26 21:34:11.000 269 33317.52 290.39 2375.17 31.60 2010-09-26 21:34:12.000 269 33317.62 290.40 2375.17 31.60 2010-09-26 21:34:13.000 269 33317.58 290.42 2375.17 31.60 2010-09-26 21:34:14.000 269 33317.57 290.42 2375.26 31.60 2010-09-26 21:34:15.000 269 33317.56 290.45 2375.30 31.60 2010-09-26 21:34:16.000 269 33317.49 290.38 2375.22 31.60 2010-09-26 21:34:17.000 269 33317.53 290.41 2375.23 31.60 2010-09-26 21:34:18.000 269 33317.53 290.43 2375.27 31.60 2010-09-26 21:34:19.000 269 33317.46 290.43 2375.33 31.60 2010-09-26 21:34:20.000 269 33317.53 290.38 2375.17 31.60 2010-09-26 21:34:21.000 269 33317.46 290.39 2375.32 31.60 2010-09-26 21:34:22.000 269 33317.43 290.43 2375.31 31.60 2010-09-26 21:34:23.000 269 33317.46 290.43 2375.23 31.60 2010-09-26 21:34:24.000 269 33317.35 290.43 2375.28 31.60 2010-09-26 21:34:25.000 269 33317.38 290.44 2375.27 31.60 2010-09-26 21:34:26.000 269 33317.45 290.43 2375.24 31.60 2010-09-26 21:34:27.000 269 33317.49 290.43 2375.23 31.60 2010-09-26 21:34:28.000 269 33317.44 290.39 2375.26 31.60 2010-09-26 21:34:29.000 269 33317.43 290.39 2375.24 31.60 2010-09-26 21:34:30.000 269 33317.34 290.39 2375.21 31.60 2010-09-26 21:34:31.000 269 33317.40 290.41 2375.26 31.60 2010-09-26 21:34:32.000 269 33317.40 290.44 2375.17 31.60 2010-09-26 21:34:33.000 269 33317.36 290.39 2375.23 31.60 2010-09-26 21:34:34.000 269 33317.29 290.40 2375.23 31.60 2010-09-26 21:34:35.000 269 33317.32 290.42 2375.23 31.60 2010-09-26 21:34:36.000 269 33317.32 290.42 2375.18 31.60 2010-09-26 21:34:37.000 269 33317.34 290.43 2375.21 31.60 2010-09-26 21:34:38.000 269 33317.36 290.46 2375.31 31.60 2010-09-26 21:34:39.000 269 33317.35 290.40 2375.21 31.60 2010-09-26 21:34:40.000 269 33317.36 290.41 2375.25 31.60 2010-09-26 21:34:41.000 269 33317.23 290.42 2375.23 31.60 2010-09-26 21:34:42.000 269 33317.36 290.42 2375.16 31.60 2010-09-26 21:34:43.000 269 33317.27 290.40 2375.17 31.60 2010-09-26 21:34:44.000 269 33317.29 290.43 2375.21 31.60 2010-09-26 21:34:45.000 269 33317.38 290.41 2375.29 31.60 2010-09-26 21:34:46.000 269 33317.31 290.40 2375.20 31.60 2010-09-26 21:34:47.000 269 33317.29 290.42 2375.27 31.60 2010-09-26 21:34:48.000 269 33317.29 290.39 2375.29 31.60 2010-09-26 21:34:49.000 269 33317.29 290.40 2375.13 31.60 2010-09-26 21:34:50.000 269 33317.34 290.40 2375.26 31.60 2010-09-26 21:34:51.000 269 33317.36 290.40 2375.28 31.60 2010-09-26 21:34:52.000 269 33317.38 290.41 2375.20 31.60 2010-09-26 21:34:53.000 269 33317.32 290.41 2375.14 31.60 2010-09-26 21:34:54.000 269 33317.28 290.39 2375.15 31.60 2010-09-26 21:34:55.000 269 33317.32 290.41 2375.13 31.60 2010-09-26 21:34:56.000 269 33317.32 290.44 2375.18 31.60 2010-09-26 21:34:57.000 269 33317.26 290.41 2375.20 31.60 2010-09-26 21:34:58.000 269 33317.24 290.41 2375.10 31.60 2010-09-26 21:34:59.000 269 33317.47 290.39 2375.16 31.60 2010-09-26 21:35:00.000 269 33317.27 290.40 2375.14 31.60 2010-09-26 21:35:01.000 269 33317.36 290.38 2375.18 31.60 2010-09-26 21:35:02.000 269 33317.28 290.43 2375.23 31.60 2010-09-26 21:35:03.000 269 33317.38 290.40 2375.18 31.60 2010-09-26 21:35:04.000 269 33317.32 290.44 2375.26 31.60 2010-09-26 21:35:05.000 269 33317.21 290.40 2375.17 31.60 2010-09-26 21:35:06.000 269 33317.32 290.40 2375.17 31.60 2010-09-26 21:35:07.000 269 33317.28 290.40 2375.18 31.60 2010-09-26 21:35:08.000 269 33317.32 290.43 2375.15 31.60 2010-09-26 21:35:09.000 269 33317.34 290.44 2375.18 31.60 2010-09-26 21:35:10.000 269 33317.31 290.44 2375.15 31.60 2010-09-26 21:35:11.000 269 33317.31 290.40 2375.16 31.60 2010-09-26 21:35:12.000 269 33317.34 290.45 2375.22 31.60 2010-09-26 21:35:13.000 269 33317.39 290.45 2375.20 31.60 2010-09-26 21:35:14.000 269 33317.29 290.39 2375.23 31.60 2010-09-26 21:35:15.000 269 33317.29 290.44 2375.24 31.60 2010-09-26 21:35:16.000 269 33317.38 290.42 2375.22 31.60 2010-09-26 21:35:17.000 269 33317.28 290.42 2375.24 31.60 2010-09-26 21:35:18.000 269 33317.31 290.43 2375.16 31.60 2010-09-26 21:35:19.000 269 33317.29 290.40 2375.19 31.60 2010-09-26 21:35:20.000 269 33317.28 290.42 2375.12 31.60 2010-09-26 21:35:21.000 269 33317.28 290.45 2375.19 31.60 2010-09-26 21:35:22.000 269 33317.20 290.40 2375.23 31.60 2010-09-26 21:35:23.000 269 33317.26 290.40 2375.19 31.60 2010-09-26 21:35:24.000 269 33317.23 290.43 2375.16 31.60 2010-09-26 21:35:25.000 269 33317.25 290.42 2375.18 31.60 2010-09-26 21:35:26.000 269 33317.33 290.48 2375.24 31.60 2010-09-26 21:35:27.000 269 33317.28 290.45 2375.10 31.60 2010-09-26 21:35:28.000 269 33317.26 290.42 2375.17 31.60 2010-09-26 21:35:29.000 269 33317.28 290.43 2375.21 31.60 2010-09-26 21:35:30.000 269 33317.31 290.41 2375.24 31.60 2010-09-26 21:35:31.000 269 33317.22 290.42 2375.13 31.60 2010-09-26 21:35:32.000 269 33317.20 290.37 2375.20 31.60 2010-09-26 21:35:33.000 269 33317.31 290.43 2375.15 31.60 2010-09-26 21:35:34.000 269 33317.34 290.41 2375.17 31.60 2010-09-26 21:35:35.000 269 33317.29 290.38 2375.10 31.60 2010-09-26 21:35:36.000 269 33317.32 290.43 2375.11 31.60 2010-09-26 21:35:37.000 269 33317.28 290.42 2375.14 31.60 2010-09-26 21:35:38.000 269 33317.26 290.42 2375.17 31.60 2010-09-26 21:35:39.000 269 33317.25 290.42 2375.25 31.60 2010-09-26 21:35:40.000 269 33317.25 290.46 2375.14 31.60 2010-09-26 21:35:41.000 269 33317.14 290.43 2375.11 31.60 2010-09-26 21:35:42.000 269 33317.28 290.46 2375.13 31.60 2010-09-26 21:35:43.000 269 33317.28 290.44 2375.11 31.60 2010-09-26 21:35:44.000 269 33317.21 290.42 2375.13 31.60 2010-09-26 21:35:45.000 269 33317.30 290.41 2375.23 31.60 2010-09-26 21:35:46.000 269 33317.22 290.44 2375.17 31.60 2010-09-26 21:35:47.000 269 33317.31 290.44 2375.08 31.60 2010-09-26 21:35:48.000 269 33317.34 290.46 2375.11 31.60 2010-09-26 21:35:49.000 269 33317.23 290.45 2375.11 31.60 2010-09-26 21:35:50.000 269 33317.26 290.42 2375.14 31.60 2010-09-26 21:35:51.000 269 33317.25 290.39 2375.17 31.60 2010-09-26 21:35:52.000 269 33317.26 290.44 2375.16 31.60 2010-09-26 21:35:53.000 269 33317.30 290.38 2375.08 31.60 2010-09-26 21:35:54.000 269 33317.19 290.43 2375.27 31.60 2010-09-26 21:35:55.000 269 33317.24 290.42 2375.18 31.60 2010-09-26 21:35:56.000 269 33317.26 290.38 2375.10 31.60 2010-09-26 21:35:57.000 269 33317.34 290.46 2375.07 31.60 2010-09-26 21:35:58.000 269 33317.25 290.39 2375.09 31.60 2010-09-26 21:35:59.000 269 33317.36 290.40 2375.12 31.60 2010-09-26 21:36:00.000 269 33317.29 290.40 2375.06 31.60 2010-09-26 21:36:01.000 269 33317.27 290.43 2375.08 31.60 2010-09-26 21:36:02.000 269 33317.25 290.40 2375.06 31.60 2010-09-26 21:36:03.000 269 33317.26 290.37 2375.10 31.60 2010-09-26 21:36:04.000 269 33317.32 290.38 2375.20 31.60 2010-09-26 21:36:05.000 269 33317.26 290.42 2375.05 31.60 2010-09-26 21:36:06.000 269 33317.34 290.39 2375.09 31.60 2010-09-26 21:36:07.000 269 33317.25 290.35 2375.11 31.60 2010-09-26 21:36:08.000 269 33317.24 290.35 2375.11 31.60 2010-09-26 21:36:09.000 269 33317.29 290.37 2375.11 31.60 2010-09-26 21:36:10.000 269 33317.26 290.39 2375.07 31.60 2010-09-26 21:36:11.000 269 33317.29 290.37 2375.18 31.60 2010-09-26 21:36:12.000 269 33317.28 290.36 2375.07 31.60 2010-09-26 21:36:13.000 269 33317.31 290.35 2375.10 31.60 2010-09-26 21:36:14.000 269 33317.25 290.41 2375.12 31.60 2010-09-26 21:36:15.000 269 33317.31 290.37 2375.18 31.60 2010-09-26 21:36:16.000 269 33317.34 290.39 2375.17 31.60 2010-09-26 21:36:17.000 269 33317.35 290.37 2375.07 31.60 2010-09-26 21:36:18.000 269 33317.28 290.36 2375.11 31.60 2010-09-26 21:36:19.000 269 33317.33 290.36 2375.05 31.60 2010-09-26 21:36:20.000 269 33317.29 290.33 2375.11 31.60 2010-09-26 21:36:21.000 269 33317.32 290.36 2375.05 31.60 2010-09-26 21:36:22.000 269 33317.24 290.39 2375.14 31.60 2010-09-26 21:36:23.000 269 33317.23 290.37 2375.16 31.60 2010-09-26 21:36:24.000 269 33317.30 290.32 2375.03 31.60 2010-09-26 21:36:25.000 269 33317.29 290.34 2375.02 31.60 2010-09-26 21:36:26.000 269 33317.24 290.37 2375.07 31.60 2010-09-26 21:36:27.000 269 33317.21 290.42 2375.06 31.60 2010-09-26 21:36:28.000 269 33317.28 290.33 2375.03 31.60 2010-09-26 21:36:29.000 269 33317.30 290.38 2375.02 31.60 2010-09-26 21:36:30.000 269 33317.32 290.38 2375.11 31.60 2010-09-26 21:36:31.000 269 33317.31 290.37 2375.07 31.60 2010-09-26 21:36:32.000 269 33317.34 290.37 2375.12 31.60 2010-09-26 21:36:33.000 269 33317.29 290.37 2375.07 31.60 2010-09-26 21:36:34.000 269 33317.29 290.37 2375.10 31.60 2010-09-26 21:36:35.000 269 33317.19 290.41 2375.05 31.60 2010-09-26 21:36:36.000 269 33317.25 290.37 2374.98 31.60 2010-09-26 21:36:37.000 269 33317.18 290.35 2375.02 31.60 2010-09-26 21:36:38.000 269 33317.31 290.37 2375.12 31.60 2010-09-26 21:36:39.000 269 33317.24 290.41 2375.11 31.60 2010-09-26 21:36:40.000 269 33317.26 290.38 2375.04 31.60 2010-09-26 21:36:41.000 269 33317.16 290.37 2375.07 31.60 2010-09-26 21:36:42.000 269 33317.31 290.36 2375.05 31.60 2010-09-26 21:36:43.000 269 33317.26 290.34 2375.08 31.60 2010-09-26 21:36:44.000 269 33317.23 290.32 2375.06 31.60 2010-09-26 21:36:45.000 269 33317.26 290.40 2375.01 31.60 2010-09-26 21:36:46.000 269 33317.38 290.38 2375.08 31.60 2010-09-26 21:36:47.000 269 33317.26 290.37 2374.95 31.60 2010-09-26 21:36:48.000 269 33317.26 290.37 2375.03 31.60 2010-09-26 21:36:49.000 269 33317.23 290.37 2375.05 31.60 2010-09-26 21:36:50.000 269 33317.26 290.38 2375.08 31.60 2010-09-26 21:36:51.000 269 33317.25 290.39 2375.16 31.60 2010-09-26 21:36:52.000 269 33317.23 290.38 2375.03 31.60 2010-09-26 21:36:53.000 269 33317.26 290.38 2375.08 31.60 2010-09-26 21:36:54.000 269 33317.34 290.33 2375.02 31.60 2010-09-26 21:36:55.000 269 33317.29 290.34 2374.99 31.60 2010-09-26 21:36:56.000 269 33317.26 290.32 2375.06 31.60 2010-09-26 21:36:57.000 269 33317.31 290.39 2375.01 31.60 2010-09-26 21:36:58.000 269 33317.35 290.38 2375.04 31.60 2010-09-26 21:36:59.000 269 33317.30 290.38 2374.93 31.60 2010-09-26 21:37:00.000 269 33317.29 290.40 2375.05 31.60 2010-09-26 21:37:01.000 269 33317.24 290.37 2375.01 31.60 2010-09-26 21:37:02.000 269 33317.28 290.38 2374.95 31.60 2010-09-26 21:37:03.000 269 33317.30 290.41 2375.08 31.60 2010-09-26 21:37:04.000 269 33317.27 290.38 2375.00 31.60 2010-09-26 21:37:05.000 269 33317.31 290.39 2374.92 31.60 2010-09-26 21:37:06.000 269 33317.34 290.35 2374.99 31.60 2010-09-26 21:37:07.000 269 33317.36 290.35 2375.03 31.60 2010-09-26 21:37:08.000 269 33317.27 290.39 2375.05 31.60 2010-09-26 21:37:09.000 269 33317.44 290.39 2374.99 31.60 2010-09-26 21:37:10.000 269 33317.34 290.36 2375.03 31.60 2010-09-26 21:37:11.000 269 33317.39 290.36 2374.98 31.60 2010-09-26 21:37:12.000 269 33317.31 290.38 2375.04 31.60 2010-09-26 21:37:13.000 269 33317.32 290.35 2375.02 31.60 2010-09-26 21:37:14.000 269 33317.50 290.36 2375.06 31.60 2010-09-26 21:37:15.000 269 33317.40 290.31 2375.01 31.60 2010-09-26 21:37:16.000 269 33317.39 290.33 2375.01 31.60 2010-09-26 21:37:17.000 269 33317.44 290.31 2375.01 31.60 2010-09-26 21:37:18.000 269 33317.40 290.31 2375.06 31.60 2010-09-26 21:37:19.000 269 33317.39 290.33 2375.08 31.60 2010-09-26 21:37:20.000 269 33317.42 290.35 2374.99 31.60 2010-09-26 21:37:21.000 269 33317.38 290.39 2375.04 31.60 2010-09-26 21:37:22.000 269 33317.38 290.37 2375.02 31.60 2010-09-26 21:37:23.000 269 33317.53 290.33 2375.05 31.60 2010-09-26 21:37:24.000 269 33317.47 290.36 2374.98 31.60 2010-09-26 21:37:25.000 269 33317.44 290.31 2374.99 31.60 2010-09-26 21:37:26.000 269 33317.54 290.36 2375.07 31.60 2010-09-26 21:37:27.000 269 33317.50 290.32 2374.99 31.60 2010-09-26 21:37:28.000 269 33317.47 290.33 2374.95 31.60 2010-09-26 21:37:29.000 269 33317.56 290.34 2374.97 31.60 2010-09-26 21:37:30.000 269 33317.46 290.33 2374.97 31.60 2010-09-26 21:37:31.000 269 33317.51 290.34 2374.95 31.60 2010-09-26 21:37:32.000 269 33317.50 290.36 2375.04 31.60 2010-09-26 21:37:33.000 269 33317.50 290.33 2375.02 31.60 2010-09-26 21:37:34.000 269 33317.50 290.34 2374.93 31.60 2010-09-26 21:37:35.000 269 33317.45 290.29 2374.93 31.60 2010-09-26 21:37:36.000 269 33317.56 290.32 2375.04 31.60 2010-09-26 21:37:37.000 269 33317.51 290.29 2374.99 31.60 2010-09-26 21:37:38.000 269 33317.56 290.34 2375.00 31.60 2010-09-26 21:37:39.000 269 33317.52 290.33 2375.05 31.60 2010-09-26 21:37:40.000 269 33317.50 290.31 2375.04 31.60 2010-09-26 21:37:41.000 269 33317.48 290.35 2374.97 31.60 2010-09-26 21:37:42.000 269 33317.69 290.34 2374.97 31.60 2010-09-26 21:37:43.000 269 33317.62 290.29 2374.92 31.60 2010-09-26 21:37:44.000 269 33317.66 290.32 2374.98 31.60 2010-09-26 21:37:45.000 269 33317.57 290.32 2374.92 31.60 2010-09-26 21:37:46.000 269 33317.61 290.32 2374.86 31.60 2010-09-26 21:37:47.000 269 33317.59 290.30 2374.80 31.60 2010-09-26 21:37:48.000 269 33317.66 290.33 2374.92 31.60 2010-09-26 21:37:49.000 269 33317.60 290.35 2374.86 31.60 2010-09-26 21:37:50.000 269 33317.59 290.32 2374.95 31.60 2010-09-26 21:37:51.000 269 33317.60 290.31 2374.84 31.60 2010-09-26 21:37:52.000 269 33317.70 290.34 2374.89 31.60 2010-09-26 21:37:53.000 269 33317.65 290.33 2374.92 31.60 2010-09-26 21:37:54.000 269 33317.84 290.32 2374.89 31.60 2010-09-26 21:37:55.000 269 33317.66 290.31 2374.88 31.60 2010-09-26 21:37:56.000 269 33317.76 290.33 2374.84 31.60 2010-09-26 21:37:57.000 269 33317.69 290.32 2374.90 31.60 2010-09-26 21:37:58.000 269 33317.82 290.31 2374.87 31.60 2010-09-26 21:37:59.000 269 33317.75 290.28 2374.84 31.61 2010-09-26 21:38:00.000 269 33317.75 290.29 2374.95 31.60 2010-09-26 21:38:01.000 269 33317.78 290.29 2374.93 31.60 2010-09-26 21:38:02.000 269 33317.75 290.30 2374.91 31.60 2010-09-26 21:38:03.000 269 33317.73 290.32 2374.92 31.60 2010-09-26 21:38:04.000 269 33317.79 290.27 2374.90 31.60 2010-09-26 21:38:05.000 269 33317.81 290.33 2374.87 31.60 2010-09-26 21:38:06.000 269 33317.69 290.32 2374.91 31.60 2010-09-26 21:38:07.000 269 33317.71 290.33 2374.87 31.60 2010-09-26 21:38:08.000 269 33317.81 290.34 2374.86 31.60 2010-09-26 21:38:09.000 269 33317.85 290.30 2374.92 31.60 2010-09-26 21:38:10.000 269 33317.82 290.32 2374.89 31.60 2010-09-26 21:38:11.000 269 33317.81 290.29 2374.87 31.60 2010-09-26 21:38:12.000 269 33317.95 290.31 2374.86 31.60 2010-09-26 21:38:13.000 269 33317.90 290.30 2374.80 31.60 2010-09-26 21:38:14.000 269 33317.87 290.30 2374.97 31.60 2010-09-26 21:38:15.000 269 33317.81 290.24 2374.76 31.60 2010-09-26 21:38:16.000 269 33317.81 290.26 2374.89 31.60 2010-09-26 21:38:17.000 269 33317.94 290.28 2374.89 31.60 2010-09-26 21:38:18.000 269 33317.84 290.31 2375.02 31.61 2010-09-26 21:38:19.000 269 33317.96 290.32 2374.95 31.60 2010-09-26 21:38:20.000 269 33317.93 290.34 2374.96 31.60 2010-09-26 21:38:21.000 269 33317.88 290.31 2374.87 31.61 2010-09-26 21:38:22.000 269 33318.00 290.31 2374.87 31.61 2010-09-26 21:38:23.000 269 33317.74 290.31 2374.80 31.60 2010-09-26 21:38:24.000 269 33317.80 290.29 2374.97 31.61 2010-09-26 21:38:25.000 269 33317.91 290.27 2374.92 31.61 2010-09-26 21:38:26.000 269 33317.90 290.29 2374.92 31.61 2010-09-26 21:38:27.000 269 33317.93 290.30 2374.87 31.61 2010-09-26 21:38:28.000 269 33317.90 290.29 2374.79 31.61 2010-09-26 21:38:29.000 269 33317.88 290.29 2374.87 31.61 2010-09-26 21:38:30.000 269 33317.89 290.28 2374.89 31.61 2010-09-26 21:38:31.000 269 33317.84 290.27 2374.92 31.60 2010-09-26 21:38:32.000 269 33317.87 290.33 2374.84 31.61 2010-09-26 21:38:33.000 269 33317.97 290.30 2374.84 31.60 2010-09-26 21:38:34.000 269 33317.85 290.31 2374.83 31.61 2010-09-26 21:38:35.000 269 33317.88 290.30 2374.89 31.60 2010-09-26 21:38:36.000 269 33318.00 290.30 2374.85 31.61 2010-09-26 21:38:37.000 269 33317.86 290.29 2374.88 31.61 2010-09-26 21:38:38.000 269 33317.99 290.32 2374.83 31.61 2010-09-26 21:38:39.000 269 33317.99 290.31 2374.79 31.61 2010-09-26 21:38:40.000 269 33317.97 290.31 2374.80 31.61 2010-09-26 21:38:41.000 269 33317.82 290.32 2374.79 31.61 2010-09-26 21:38:42.000 269 33317.96 290.32 2374.82 31.61 2010-09-26 21:38:43.000 269 33317.87 290.29 2374.83 31.61 2010-09-26 21:38:44.000 269 33317.91 290.31 2374.86 31.61 2010-09-26 21:38:45.000 269 33317.98 290.29 2374.84 31.61 2010-09-26 21:38:46.000 269 33317.97 290.38 2374.86 31.61 2010-09-26 21:38:47.000 269 33317.90 290.36 2374.91 31.61 2010-09-26 21:38:48.000 269 33318.01 290.31 2374.81 31.61 2010-09-26 21:38:49.000 269 33317.96 290.31 2374.84 31.61 2010-09-26 21:38:50.000 269 33317.94 290.33 2374.91 31.61 2010-09-26 21:38:51.000 269 33317.88 290.31 2374.87 31.61 2010-09-26 21:38:52.000 269 33317.94 290.35 2374.86 31.60 2010-09-26 21:38:53.000 269 33317.90 290.30 2374.90 31.61 2010-09-26 21:38:54.000 269 33317.85 290.31 2374.87 31.61 2010-09-26 21:38:55.000 269 33317.85 290.33 2374.93 31.61 2010-09-26 21:38:56.000 269 33317.91 290.38 2374.92 31.61 2010-09-26 21:38:57.000 269 33317.90 290.34 2374.88 31.61 2010-09-26 21:38:58.000 269 33317.91 290.29 2374.83 31.61 2010-09-26 21:38:59.000 269 33317.85 290.32 2374.84 31.61 2010-09-26 21:39:00.000 269 33317.96 290.35 2374.88 31.61 2010-09-26 21:39:01.000 269 33317.92 290.35 2374.83 31.61 2010-09-26 21:39:02.000 269 33317.93 290.36 2374.86 31.61 2010-09-26 21:39:03.000 269 33317.91 290.29 2374.92 31.61 2010-09-26 21:39:04.000 269 33317.95 290.34 2374.86 31.61 2010-09-26 21:39:05.000 269 33317.90 290.35 2374.91 31.61 2010-09-26 21:39:06.000 269 33317.95 290.32 2374.75 31.61 2010-09-26 21:39:07.000 269 33317.90 290.33 2374.80 31.61 2010-09-26 21:39:08.000 269 33317.89 290.31 2374.90 31.61 2010-09-26 21:39:09.000 269 33317.88 290.33 2374.91 31.61 2010-09-26 21:39:10.000 269 33317.88 290.36 2374.79 31.61 2010-09-26 21:39:11.000 269 33317.91 290.37 2374.89 31.61 2010-09-26 21:39:12.000 269 33317.85 290.31 2374.82 31.61 2010-09-26 21:39:13.000 269 33317.84 290.29 2374.88 31.61 2010-09-26 21:39:14.000 269 33317.81 290.31 2374.89 31.61 2010-09-26 21:39:15.000 269 33317.90 290.29 2374.84 31.61 2010-09-26 21:39:16.000 269 33317.90 290.34 2374.88 31.61 2010-09-26 21:39:17.000 269 33317.87 290.35 2374.91 31.61 2010-09-26 21:39:18.000 269 33317.97 290.32 2374.91 31.61 2010-09-26 21:39:19.000 269 33317.82 290.31 2374.88 31.61 2010-09-26 21:39:20.000 269 33317.86 290.32 2374.94 31.61 2010-09-26 21:39:21.000 269 33317.93 290.30 2374.95 31.61 2010-09-26 21:39:22.000 269 33317.84 290.27 2374.90 31.61 2010-09-26 21:39:23.000 269 33317.91 290.33 2374.93 31.61 2010-09-26 21:39:24.000 269 33317.87 290.29 2374.89 31.61 2010-09-26 21:39:25.000 269 33317.87 290.29 2374.86 31.61 2010-09-26 21:39:26.000 269 33317.93 290.31 2374.84 31.61 2010-09-26 21:39:27.000 269 33317.91 290.33 2374.94 31.61 2010-09-26 21:39:28.000 269 33318.00 290.29 2374.85 31.61 2010-09-26 21:39:29.000 269 33317.88 290.25 2374.90 31.61 2010-09-26 21:39:30.000 269 33317.85 290.33 2374.86 31.61 2010-09-26 21:39:31.000 269 33317.82 290.31 2374.89 31.61 2010-09-26 21:39:32.000 269 33317.90 290.26 2374.93 31.61 2010-09-26 21:39:33.000 269 33317.88 290.33 2374.93 31.61 2010-09-26 21:39:34.000 269 33317.80 290.32 2374.92 31.61 2010-09-26 21:39:35.000 269 33317.84 290.29 2374.98 31.61 2010-09-26 21:39:36.000 269 33317.91 290.30 2374.91 31.61 2010-09-26 21:39:37.000 269 33317.93 290.30 2374.93 31.61 2010-09-26 21:39:38.000 269 33317.84 290.29 2374.99 31.61 2010-09-26 21:39:39.000 269 33317.87 290.28 2374.95 31.61 2010-09-26 21:39:40.000 269 33317.90 290.31 2374.94 31.61 2010-09-26 21:39:41.000 269 33317.82 290.33 2374.98 31.61 2010-09-26 21:39:42.000 269 33317.99 290.30 2375.02 31.61 2010-09-26 21:39:43.000 269 33317.84 290.29 2374.92 31.61 2010-09-26 21:39:44.000 269 33317.88 290.33 2375.02 31.61 2010-09-26 21:39:45.000 269 33317.96 290.34 2374.94 31.61 2010-09-26 21:39:46.000 269 33317.87 290.31 2374.84 31.61 2010-09-26 21:39:47.000 269 33317.97 290.34 2374.91 31.61 2010-09-26 21:39:48.000 269 33317.94 290.29 2374.90 31.61 2010-09-26 21:39:49.000 269 33317.88 290.31 2374.90 31.61 2010-09-26 21:39:50.000 269 33317.91 290.29 2374.85 31.61 2010-09-26 21:39:51.000 269 33317.91 290.31 2374.95 31.61 2010-09-26 21:39:52.000 269 33317.86 290.32 2374.93 31.61 2010-09-26 21:39:53.000 269 33317.88 290.34 2374.94 31.61 2010-09-26 21:39:54.000 269 33317.88 290.31 2374.91 31.61 2010-09-26 21:39:55.000 269 33317.92 290.31 2374.95 31.61 2010-09-26 21:39:56.000 269 33317.96 290.28 2374.91 31.61 2010-09-26 21:39:57.000 269 33317.97 290.30 2375.02 31.61 2010-09-26 21:39:58.000 269 33318.03 290.30 2374.97 31.61 2010-09-26 21:39:59.000 269 33317.91 290.31 2374.96 31.61 2010-09-26 21:40:00.000 269 33317.97 290.26 2375.02 31.61 2010-09-26 21:40:01.000 269 33317.91 290.26 2374.95 31.61 2010-09-26 21:40:02.000 269 33317.86 290.31 2374.93 31.61 2010-09-26 21:40:03.000 269 33317.95 290.30 2374.91 31.61 2010-09-26 21:40:04.000 269 33317.99 290.29 2374.96 31.61 2010-09-26 21:40:05.000 269 33317.90 290.31 2374.95 31.61 2010-09-26 21:40:06.000 269 33317.91 290.34 2374.83 31.61 2010-09-26 21:40:07.000 269 33317.96 290.33 2374.85 31.61 2010-09-26 21:40:08.000 269 33317.90 290.30 2374.97 31.61 2010-09-26 21:40:09.000 269 33317.87 290.31 2374.86 31.61 2010-09-26 21:40:10.000 269 33317.96 290.30 2374.87 31.61 2010-09-26 21:40:11.000 269 33317.92 290.31 2374.97 31.61 2010-09-26 21:40:12.000 269 33317.88 290.29 2374.94 31.61 2010-09-26 21:40:13.000 269 33317.94 290.29 2374.93 31.61 2010-09-26 21:40:14.000 269 33317.91 290.28 2375.00 31.61 2010-09-26 21:40:15.000 269 33317.93 290.28 2374.92 31.61 2010-09-26 21:40:16.000 269 33317.93 290.25 2374.92 31.61 2010-09-26 21:40:17.000 269 33317.99 290.29 2374.95 31.61 2010-09-26 21:40:18.000 269 33317.98 290.26 2374.99 31.61 2010-09-26 21:40:19.000 269 33317.94 290.28 2374.96 31.61 2010-09-26 21:40:20.000 269 33317.92 290.28 2374.90 31.61 2010-09-26 21:40:21.000 269 33317.97 290.25 2374.94 31.61 2010-09-26 21:40:22.000 269 33317.96 290.33 2374.95 31.61 2010-09-26 21:40:23.000 269 33318.07 290.26 2374.84 31.61 2010-09-26 21:40:24.000 269 33317.94 290.25 2374.88 31.61 2010-09-26 21:40:25.000 269 33317.84 290.24 2374.92 31.61 2010-09-26 21:40:26.000 269 33317.98 290.26 2374.89 31.61 2010-09-26 21:40:27.000 269 33317.96 290.23 2374.97 31.61 2010-09-26 21:40:28.000 269 33318.01 290.23 2374.96 31.61 2010-09-26 21:40:29.000 269 33318.03 290.26 2374.96 31.61 2010-09-26 21:40:30.000 269 33317.93 290.24 2374.91 31.61 2010-09-26 21:40:31.000 269 33317.97 290.23 2374.92 31.61 2010-09-26 21:40:32.000 269 33317.94 290.26 2374.84 31.61 2010-09-26 21:40:33.000 269 33318.04 290.25 2374.88 31.61 2010-09-26 21:40:34.000 269 33318.04 290.26 2374.92 31.61 2010-09-26 21:40:35.000 269 33318.12 290.27 2374.92 31.61 2010-09-26 21:40:36.000 269 33317.97 290.27 2374.88 31.61 2010-09-26 21:40:37.000 269 33318.00 290.24 2374.92 31.61 2010-09-26 21:40:38.000 269 33318.09 290.28 2374.83 31.61 2010-09-26 21:40:39.000 269 33318.06 290.26 2374.89 31.61 2010-09-26 21:40:40.000 269 33318.05 290.29 2374.95 31.61 2010-09-26 21:40:41.000 269 33318.00 290.27 2374.95 31.61 2010-09-26 21:40:42.000 269 33318.11 290.24 2374.94 31.61 2010-09-26 21:40:43.000 269 33318.06 290.22 2374.92 31.61 2010-09-26 21:40:44.000 269 33318.13 290.22 2374.87 31.61 2010-09-26 21:40:45.000 269 33318.03 290.28 2374.93 31.61 2010-09-26 21:40:46.000 269 33318.09 290.28 2374.90 31.61 2010-09-26 21:40:47.000 269 33318.07 290.21 2374.98 31.61 2010-09-26 21:40:48.000 269 33318.03 290.25 2374.97 31.61 2010-09-26 21:40:49.000 269 33318.06 290.26 2374.88 31.61 2010-09-26 21:40:50.000 269 33318.13 290.23 2374.88 31.61 2010-09-26 21:40:51.000 269 33318.13 290.24 2374.91 31.61 2010-09-26 21:40:52.000 269 33318.15 290.25 2374.93 31.61 2010-09-26 21:40:53.000 269 33318.10 290.25 2374.91 31.61 2010-09-26 21:40:54.000 269 33318.08 290.23 2374.91 31.61 2010-09-26 21:40:55.000 269 33318.06 290.26 2374.84 31.61 2010-09-26 21:40:56.000 269 33318.13 290.24 2374.99 31.61 2010-09-26 21:40:57.000 269 33318.14 290.23 2374.97 31.61 2010-09-26 21:40:58.000 269 33318.06 290.26 2374.84 31.61 2010-09-26 21:40:59.000 269 33318.07 290.21 2374.91 31.61 2010-09-26 21:41:00.000 269 33318.11 290.20 2374.94 31.61 2010-09-26 21:41:01.000 269 33318.04 290.20 2374.89 31.61 2010-09-26 21:41:02.000 269 33318.09 290.30 2374.90 31.61 2010-09-26 21:41:03.000 269 33318.07 290.25 2374.97 31.61 2010-09-26 21:41:04.000 269 33318.03 290.25 2374.89 31.61 2010-09-26 21:41:05.000 269 33318.01 290.22 2374.84 31.61 2010-09-26 21:41:06.000 269 33318.03 290.23 2374.86 31.61 2010-09-26 21:41:07.000 269 33318.07 290.23 2374.89 31.61 2010-09-26 21:41:08.000 269 33318.07 290.25 2374.96 31.61 2010-09-26 21:41:09.000 269 33318.05 290.29 2374.98 31.61 2010-09-26 21:41:10.000 269 33318.00 290.26 2374.98 31.61 2010-09-26 21:41:11.000 269 33318.06 290.26 2374.99 31.61 2010-09-26 21:41:12.000 269 33318.10 290.29 2374.89 31.61 2010-09-26 21:41:13.000 269 33318.04 290.31 2374.86 31.61 2010-09-26 21:41:14.000 269 33318.07 290.27 2374.93 31.61 2010-09-26 21:41:15.000 269 33318.04 290.27 2374.89 31.61 2010-09-26 21:41:16.000 269 33318.05 290.25 2374.92 31.61 2010-09-26 21:41:17.000 269 33318.10 290.25 2374.91 31.61 2010-09-26 21:41:18.000 269 33318.07 290.25 2374.98 31.61 2010-09-26 21:41:19.000 269 33318.05 290.24 2374.98 31.61 2010-09-26 21:41:20.000 269 33318.04 290.24 2374.92 31.61 2010-09-26 21:41:21.000 269 33318.03 290.26 2374.95 31.61 2010-09-26 21:41:22.000 269 33318.04 290.23 2374.93 31.61 2010-09-26 21:41:23.000 269 33318.00 290.22 2374.99 31.61 2010-09-26 21:41:24.000 269 33317.99 290.23 2374.98 31.61 2010-09-26 21:41:25.000 269 33318.00 290.20 2374.95 31.61 2010-09-26 21:41:26.000 269 33318.03 290.26 2374.98 31.61 2010-09-26 21:41:27.000 269 33317.96 290.25 2374.93 31.61 2010-09-26 21:41:28.000 269 33317.94 290.23 2374.84 31.61 2010-09-26 21:41:29.000 269 33317.98 290.26 2374.97 31.61 2010-09-26 21:41:30.000 269 33317.88 290.25 2374.93 31.61 2010-09-26 21:41:31.000 269 33317.94 290.26 2374.84 31.61 2010-09-26 21:41:32.000 269 33317.99 290.27 2375.02 31.61 2010-09-26 21:41:33.000 269 33318.00 290.27 2375.06 31.61 2010-09-26 21:41:34.000 269 33317.96 290.26 2374.98 31.61 2010-09-26 21:41:35.000 269 33318.00 290.30 2374.95 31.61 2010-09-26 21:41:36.000 269 33317.87 290.26 2374.98 31.61 2010-09-26 21:41:37.000 269 33318.00 290.29 2374.95 31.61 2010-09-26 21:41:38.000 269 33317.88 290.25 2374.96 31.61 2010-09-26 21:41:39.000 269 33317.94 290.27 2375.03 31.61 2010-09-26 21:41:40.000 269 33317.91 290.30 2374.92 31.61 2010-09-26 21:41:41.000 269 33317.97 290.25 2375.01 31.61 2010-09-26 21:41:42.000 269 33317.85 290.25 2374.89 31.61 2010-09-26 21:41:43.000 269 33317.89 290.25 2375.02 31.61 2010-09-26 21:41:44.000 269 33317.91 290.26 2375.02 31.61 2010-09-26 21:41:45.000 269 33317.88 290.28 2375.06 31.61 2010-09-26 21:41:46.000 269 33317.90 290.25 2374.98 31.61 2010-09-26 21:41:47.000 269 33317.85 290.26 2375.01 31.61 2010-09-26 21:41:48.000 269 33317.81 290.30 2375.05 31.61 2010-09-26 21:41:49.000 269 33317.82 290.26 2375.02 31.61 2010-09-26 21:41:50.000 269 33317.90 290.26 2375.01 31.61 2010-09-26 21:41:51.000 269 33317.87 290.25 2374.99 31.61 2010-09-26 21:41:52.000 269 33317.84 290.23 2374.95 31.61 2010-09-26 21:41:53.000 269 33317.85 290.27 2374.98 31.61 2010-09-26 21:41:54.000 269 33317.77 290.30 2375.02 31.61 2010-09-26 21:41:55.000 269 33317.79 290.25 2375.05 31.61 2010-09-26 21:41:56.000 269 33317.85 290.26 2375.02 31.61 2010-09-26 21:41:57.000 269 33317.78 290.31 2375.02 31.61 2010-09-26 21:41:58.000 269 33317.76 290.27 2375.02 31.61 2010-09-26 21:41:59.000 269 33317.76 290.28 2375.02 31.61 2010-09-26 21:42:00.000 269 33317.76 290.28 2374.97 31.61 2010-09-26 21:42:01.000 269 33317.69 290.28 2375.03 31.61 2010-09-26 21:42:02.000 269 33317.71 290.28 2374.99 31.61 2010-09-26 21:42:03.000 269 33317.71 290.28 2375.07 31.61 2010-09-26 21:42:04.000 269 33317.71 290.24 2375.07 31.61 2010-09-26 21:42:05.000 269 33317.74 290.25 2375.01 31.61 2010-09-26 21:42:06.000 269 33317.78 290.26 2374.99 31.61 2010-09-26 21:42:07.000 269 33317.68 290.25 2375.02 31.61 2010-09-26 21:42:08.000 269 33317.74 290.27 2375.05 31.61 2010-09-26 21:42:09.000 269 33317.69 290.25 2375.01 31.61 2010-09-26 21:42:10.000 269 33317.65 290.29 2375.09 31.61 2010-09-26 21:42:11.000 269 33317.50 290.28 2374.94 31.61 2010-09-26 21:42:12.000 269 33317.76 290.28 2375.01 31.61 2010-09-26 21:42:13.000 269 33317.61 290.27 2374.99 31.61 2010-09-26 21:42:14.000 269 33317.67 290.31 2375.03 31.61 2010-09-26 21:42:15.000 269 33317.67 290.28 2375.06 31.61 2010-09-26 21:42:16.000 269 33317.68 290.30 2375.11 31.61 2010-09-26 21:42:17.000 269 33317.56 290.29 2375.09 31.61 2010-09-26 21:42:18.000 269 33317.57 290.26 2375.07 31.61 2010-09-26 21:42:19.000 269 33317.52 290.28 2375.04 31.61 2010-09-26 21:42:20.000 269 33317.65 290.29 2375.11 31.61 2010-09-26 21:42:21.000 269 33317.56 290.27 2375.07 31.61 2010-09-26 21:42:22.000 269 33317.71 290.35 2375.05 31.61 2010-09-26 21:42:23.000 269 33317.56 290.29 2375.08 31.61 2010-09-26 21:42:24.000 269 33317.56 290.25 2375.11 31.61 2010-09-26 21:42:25.000 269 33317.50 290.27 2375.08 31.61 2010-09-26 21:42:26.000 269 33317.57 290.26 2375.09 31.61 2010-09-26 21:42:27.000 269 33317.51 290.29 2375.02 31.61 2010-09-26 21:42:28.000 269 33317.55 290.27 2375.05 31.61 2010-09-26 21:42:29.000 269 33317.58 290.30 2375.09 31.61 2010-09-26 21:42:30.000 269 33317.47 290.29 2375.06 31.61 2010-09-26 21:42:31.000 269 33317.51 290.25 2375.09 31.61 2010-09-26 21:42:32.000 269 33317.50 290.32 2375.13 31.61 2010-09-26 21:42:33.000 269 33317.55 290.31 2375.10 31.61 2010-09-26 21:42:34.000 269 33317.63 290.30 2375.07 31.61 2010-09-26 21:42:35.000 269 33317.56 290.28 2375.05 31.61 2010-09-26 21:42:36.000 269 33317.43 290.32 2375.07 31.61 2010-09-26 21:42:37.000 269 33317.46 290.30 2375.04 31.61 2010-09-26 21:42:38.000 269 33317.49 290.34 2375.11 31.61 2010-09-26 21:42:39.000 269 33317.50 290.34 2375.00 31.61 2010-09-26 21:42:40.000 269 33317.47 290.31 2375.08 31.61 2010-09-26 21:42:41.000 269 33317.43 290.31 2375.11 31.61 2010-09-26 21:42:42.000 269 33317.49 290.32 2375.09 31.61 2010-09-26 21:42:43.000 269 33317.44 290.27 2375.05 31.61 2010-09-26 21:42:44.000 269 33317.49 290.26 2375.02 31.61 2010-09-26 21:42:45.000 269 33317.50 290.31 2375.06 31.61 2010-09-26 21:42:46.000 269 33317.43 290.29 2375.07 31.61 2010-09-26 21:42:47.000 269 33317.44 290.29 2375.03 31.61 2010-09-26 21:42:48.000 269 33317.48 290.31 2374.97 31.61 2010-09-26 21:42:49.000 269 33317.42 290.30 2374.97 31.61 2010-09-26 21:42:50.000 269 33317.47 290.35 2374.99 31.61 2010-09-26 21:42:51.000 269 33317.46 290.34 2375.02 31.61 2010-09-26 21:42:52.000 269 33317.37 290.27 2374.98 31.61 2010-09-26 21:42:53.000 269 33317.46 290.32 2375.04 31.61 2010-09-26 21:42:54.000 269 33317.54 290.31 2375.06 31.61 2010-09-26 21:42:55.000 269 33317.50 290.28 2375.13 31.61 2010-09-26 21:42:56.000 269 33317.46 290.32 2375.05 31.61 2010-09-26 21:42:57.000 269 33317.47 290.30 2375.13 31.61 2010-09-26 21:42:58.000 269 33317.53 290.30 2375.12 31.61 2010-09-26 21:42:59.000 269 33317.42 290.32 2375.09 31.61 2010-09-26 21:43:00.000 269 33317.50 290.32 2375.19 31.61 2010-09-26 21:43:01.000 269 33317.47 290.34 2375.13 31.61 2010-09-26 21:43:02.000 269 33317.46 290.34 2375.08 31.61 2010-09-26 21:43:03.000 269 33317.41 290.32 2375.07 31.61 2010-09-26 21:43:04.000 269 33317.45 290.29 2375.07 31.61 2010-09-26 21:43:05.000 269 33317.43 290.34 2375.04 31.61 2010-09-26 21:43:06.000 269 33317.28 290.34 2375.15 31.61 2010-09-26 21:43:07.000 269 33317.41 290.36 2375.13 31.61 2010-09-26 21:43:08.000 269 33317.51 290.33 2375.15 31.61 2010-09-26 21:43:09.000 269 33317.44 290.36 2375.10 31.61 2010-09-26 21:43:10.000 269 33317.46 290.33 2375.07 31.61 2010-09-26 21:43:11.000 269 33317.47 290.35 2375.16 31.61 2010-09-26 21:43:12.000 269 33317.47 290.34 2375.17 31.61 2010-09-26 21:43:13.000 269 33317.47 290.36 2375.06 31.61 2010-09-26 21:43:14.000 269 33317.43 290.35 2375.04 31.61 2010-09-26 21:43:15.000 269 33317.43 290.32 2375.07 31.61 2010-09-26 21:43:16.000 269 33317.41 290.32 2375.02 31.61 2010-09-26 21:43:17.000 269 33317.44 290.32 2375.06 31.61 2010-09-26 21:43:18.000 269 33317.43 290.34 2375.08 31.61 2010-09-26 21:43:19.000 269 33317.39 290.35 2375.04 31.61 2010-09-26 21:43:20.000 269 33317.43 290.35 2375.05 31.61 2010-09-26 21:43:21.000 269 33317.42 290.32 2375.13 31.61 2010-09-26 21:43:22.000 269 33317.36 290.33 2375.10 31.61 2010-09-26 21:43:23.000 269 33317.41 290.32 2375.13 31.61 2010-09-26 21:43:24.000 269 33317.31 290.33 2375.08 31.61 2010-09-26 21:43:25.000 269 33317.34 290.33 2375.02 31.61 2010-09-26 21:43:26.000 269 33317.37 290.37 2375.04 31.61 2010-09-26 21:43:27.000 269 33317.30 290.35 2375.01 31.61 2010-09-26 21:43:28.000 269 33317.39 290.37 2374.97 31.61 2010-09-26 21:43:29.000 269 33317.33 290.41 2375.09 31.61 2010-09-26 21:43:30.000 269 33317.34 290.39 2375.11 31.61 2010-09-26 21:43:31.000 269 33317.38 290.35 2375.11 31.61 2010-09-26 21:43:32.000 269 33317.38 290.37 2375.10 31.61 2010-09-26 21:43:33.000 269 33317.32 290.33 2375.13 31.61 2010-09-26 21:43:34.000 269 33317.31 290.33 2375.13 31.61 2010-09-26 21:43:35.000 269 33317.32 290.38 2375.13 31.61 2010-09-26 21:43:36.000 269 33317.40 290.43 2375.08 31.61 2010-09-26 21:43:37.000 269 33317.31 290.41 2375.07 31.61 2010-09-26 21:43:38.000 269 33317.31 290.32 2375.11 31.61 2010-09-26 21:43:39.000 269 33317.28 290.40 2375.11 31.61 2010-09-26 21:43:40.000 269 33317.35 290.39 2375.06 31.61 2010-09-26 21:43:41.000 269 33317.19 290.35 2375.11 31.61 2010-09-26 21:43:42.000 269 33317.35 290.37 2375.14 31.61 2010-09-26 21:43:43.000 269 33317.27 290.33 2375.09 31.61 2010-09-26 21:43:44.000 269 33317.32 290.39 2375.07 31.61 2010-09-26 21:43:45.000 269 33317.27 290.43 2375.10 31.61 2010-09-26 21:43:46.000 269 33317.25 290.40 2375.17 31.61 2010-09-26 21:43:47.000 269 33317.37 290.41 2375.05 31.61 2010-09-26 21:43:48.000 269 33317.15 290.37 2375.09 31.61 2010-09-26 21:43:49.000 269 33317.17 290.35 2375.07 31.61 2010-09-26 21:43:50.000 269 33317.21 290.39 2375.11 31.61 2010-09-26 21:43:51.000 269 33317.19 290.35 2375.05 31.61 2010-09-26 21:43:52.000 269 33317.22 290.35 2375.06 31.61 2010-09-26 21:43:53.000 269 33317.24 290.36 2375.19 31.61 2010-09-26 21:43:54.000 269 33317.23 290.42 2375.07 31.61 2010-09-26 21:43:55.000 269 33317.18 290.37 2375.11 31.61 2010-09-26 21:43:56.000 269 33317.12 290.36 2375.06 31.61 2010-09-26 21:43:57.000 269 33317.16 290.40 2375.18 31.61 2010-09-26 21:43:58.000 269 33317.14 290.38 2375.08 31.61 2010-09-26 21:43:59.000 269 33317.12 290.41 2375.07 31.61 2010-09-26 21:44:00.000 269 33317.09 290.34 2375.10 31.61 2010-09-26 21:44:01.000 269 33317.10 290.35 2375.07 31.61 2010-09-26 21:44:02.000 269 33317.14 290.35 2375.08 31.61 2010-09-26 21:44:03.000 269 33317.16 290.41 2375.13 31.61 2010-09-26 21:44:04.000 269 33317.14 290.43 2375.11 31.61 2010-09-26 21:44:05.000 269 33317.13 290.40 2375.12 31.61 2010-09-26 21:44:06.000 269 33317.16 290.40 2375.13 31.61 2010-09-26 21:44:07.000 269 33317.08 290.37 2375.07 31.61 2010-09-26 21:44:08.000 269 33317.14 290.40 2375.14 31.61 2010-09-26 21:44:09.000 269 33317.19 290.40 2375.08 31.61 2010-09-26 21:44:10.000 269 33317.17 290.41 2375.10 31.61 2010-09-26 21:44:11.000 269 33317.15 290.40 2375.11 31.61 2010-09-26 21:44:12.000 269 33317.18 290.39 2375.15 31.61 2010-09-26 21:44:13.000 269 33317.07 290.37 2375.07 31.61 2010-09-26 21:44:14.000 269 33317.09 290.43 2375.15 31.61 2010-09-26 21:44:15.000 269 33317.10 290.44 2375.02 31.61 2010-09-26 21:44:16.000 269 33317.19 290.47 2375.13 31.61 2010-09-26 21:44:17.000 269 33317.04 290.41 2375.06 31.61 2010-09-26 21:44:18.000 269 33317.13 290.44 2375.05 31.61 2010-09-26 21:44:19.000 269 33317.06 290.43 2375.02 31.61 2010-09-26 21:44:20.000 269 33317.14 290.45 2375.08 31.61 2010-09-26 21:44:21.000 269 33317.03 290.45 2375.06 31.61 2010-09-26 21:44:22.000 269 33316.99 290.42 2375.13 31.61 2010-09-26 21:44:23.000 269 33317.13 290.41 2375.15 31.61 2010-09-26 21:44:24.000 269 33317.03 290.38 2375.08 31.61 2010-09-26 21:44:25.000 269 33317.03 290.39 2375.11 31.61 2010-09-26 21:44:26.000 269 33317.10 290.43 2375.07 31.61 2010-09-26 21:44:27.000 269 33317.10 290.41 2375.18 31.61 2010-09-26 21:44:28.000 269 33317.14 290.39 2375.14 31.61 2010-09-26 21:44:29.000 269 33317.06 290.42 2375.13 31.61 2010-09-26 21:44:30.000 269 33316.98 290.45 2375.14 31.61 2010-09-26 21:44:31.000 269 33316.97 290.44 2375.11 31.61 2010-09-26 21:44:32.000 269 33316.96 290.44 2375.06 31.61 2010-09-26 21:44:33.000 269 33317.01 290.43 2375.14 31.61 2010-09-26 21:44:34.000 269 33317.05 290.46 2375.17 31.61 2010-09-26 21:44:35.000 269 33317.07 290.48 2375.02 31.61 2010-09-26 21:44:36.000 269 33317.13 290.45 2375.08 31.61 2010-09-26 21:44:37.000 269 33316.98 290.45 2375.08 31.61 2010-09-26 21:44:38.000 269 33317.03 290.48 2375.11 31.61 2010-09-26 21:44:39.000 269 33317.07 290.46 2375.17 31.61 2010-09-26 21:44:40.000 269 33317.11 290.45 2375.04 31.61 2010-09-26 21:44:41.000 269 33317.08 290.46 2375.05 31.61 2010-09-26 21:44:42.000 269 33317.04 290.49 2375.14 31.61 2010-09-26 21:44:43.000 269 33316.97 290.48 2375.16 31.61 2010-09-26 21:44:44.000 269 33316.98 290.48 2375.05 31.61 2010-09-26 21:44:45.000 269 33317.01 290.48 2375.14 31.61 2010-09-26 21:44:46.000 269 33317.06 290.48 2375.16 31.61 2010-09-26 21:44:47.000 269 33316.98 290.46 2375.15 31.61 2010-09-26 21:44:48.000 269 33317.02 290.52 2375.10 31.61 2010-09-26 21:44:49.000 269 33317.00 290.51 2374.99 31.61 2010-09-26 21:44:50.000 269 33317.00 290.48 2375.17 31.61 2010-09-26 21:44:51.000 269 33317.00 290.48 2375.12 31.61 2010-09-26 21:44:52.000 269 33316.98 290.49 2375.10 31.61 2010-09-26 21:44:53.000 269 33316.89 290.51 2375.11 31.61 2010-09-26 21:44:54.000 269 33317.02 290.51 2375.16 31.61 2010-09-26 21:44:55.000 269 33317.01 290.46 2375.11 31.61 2010-09-26 21:44:56.000 269 33317.00 290.47 2375.04 31.61 2010-09-26 21:44:57.000 269 33316.98 290.46 2375.07 31.61 2010-09-26 21:44:58.000 269 33317.06 290.50 2375.10 31.61 2010-09-26 21:44:59.000 269 33316.98 290.49 2375.16 31.61 2010-09-26 21:45:00.000 269 33316.94 290.51 2375.10 31.61 2010-09-26 21:45:01.000 269 33316.97 290.49 2375.11 31.61 2010-09-26 21:45:02.000 269 33316.90 290.47 2375.09 31.61 2010-09-26 21:45:03.000 269 33316.88 290.53 2375.18 31.61 2010-09-26 21:45:04.000 269 33316.83 290.46 2375.10 31.61 2010-09-26 21:45:05.000 269 33317.04 290.51 2375.23 31.61 2010-09-26 21:45:06.000 269 33316.95 290.52 2375.17 31.61 2010-09-26 21:45:07.000 269 33316.93 290.53 2375.12 31.61 2010-09-26 21:45:08.000 269 33316.89 290.51 2375.18 31.61 2010-09-26 21:45:09.000 269 33317.00 290.53 2375.19 31.61 2010-09-26 21:45:10.000 269 33316.91 290.48 2375.18 31.61 2010-09-26 21:45:11.000 269 33316.87 290.50 2375.20 31.61 2010-09-26 21:45:12.000 269 33316.92 290.54 2375.12 31.61 2010-09-26 21:45:13.000 269 33316.88 290.58 2375.11 31.61 2010-09-26 21:45:14.000 269 33316.97 290.54 2375.13 31.61 2010-09-26 21:45:15.000 269 33316.89 290.56 2375.16 31.61 2010-09-26 21:45:16.000 269 33316.95 290.58 2375.13 31.61 2010-09-26 21:45:17.000 269 33316.92 290.52 2375.13 31.61 2010-09-26 21:45:18.000 269 33316.88 290.56 2375.16 31.61 2010-09-26 21:45:19.000 269 33316.88 290.51 2375.18 31.61 2010-09-26 21:45:20.000 269 33316.97 290.50 2375.18 31.61 2010-09-26 21:45:21.000 269 33316.89 290.58 2375.11 31.61 2010-09-26 21:45:22.000 269 33316.84 290.59 2375.08 31.61 2010-09-26 21:45:23.000 269 33316.90 290.55 2375.10 31.61 2010-09-26 21:45:24.000 269 33316.92 290.56 2375.10 31.61 2010-09-26 21:45:25.000 269 33316.91 290.55 2375.06 31.61 2010-09-26 21:45:26.000 269 33316.88 290.54 2375.03 31.61 2010-09-26 21:45:27.000 269 33316.94 290.54 2375.11 31.61 2010-09-26 21:45:28.000 269 33316.84 290.52 2375.08 31.61 2010-09-26 21:45:29.000 269 33316.87 290.53 2375.07 31.61 2010-09-26 21:45:30.000 269 33316.92 290.54 2375.17 31.61 2010-09-26 21:45:31.000 269 33316.92 290.54 2375.16 31.61 2010-09-26 21:45:32.000 269 33316.88 290.54 2375.10 31.61 2010-09-26 21:45:33.000 269 33317.01 290.52 2375.11 31.61 2010-09-26 21:45:34.000 269 33316.89 290.56 2375.21 31.61 2010-09-26 21:45:35.000 269 33316.95 290.56 2375.17 31.61 2010-09-26 21:45:36.000 269 33316.82 290.54 2375.17 31.61 2010-09-26 21:45:37.000 269 33316.89 290.51 2375.14 31.61 2010-09-26 21:45:38.000 269 33316.92 290.58 2375.16 31.61 2010-09-26 21:45:39.000 269 33316.88 290.58 2375.11 31.61 2010-09-26 21:45:40.000 269 33316.87 290.55 2375.12 31.61 2010-09-26 21:45:41.000 269 33316.86 290.58 2375.12 31.61 2010-09-26 21:45:42.000 269 33316.94 290.56 2375.13 31.61 2010-09-26 21:45:43.000 269 33316.84 290.56 2375.14 31.61 2010-09-26 21:45:44.000 269 33316.95 290.56 2375.14 31.61 2010-09-26 21:45:45.000 269 33316.87 290.59 2375.13 31.61 2010-09-26 21:45:46.000 269 33316.92 290.54 2375.16 31.61 2010-09-26 21:45:47.000 269 33316.91 290.56 2375.14 31.61 2010-09-26 21:45:48.000 269 33316.90 290.59 2375.17 31.61 2010-09-26 21:45:49.000 269 33316.83 290.56 2375.11 31.61 2010-09-26 21:45:50.000 269 33316.90 290.54 2375.11 31.61 2010-09-26 21:45:51.000 269 33316.86 290.56 2375.07 31.61 2010-09-26 21:45:52.000 269 33316.87 290.56 2375.12 31.61 2010-09-26 21:45:53.000 269 33316.86 290.56 2375.08 31.61 2010-09-26 21:45:54.000 269 33316.92 290.60 2375.13 31.61 2010-09-26 21:45:55.000 269 33316.86 290.59 2375.13 31.61 2010-09-26 21:45:56.000 269 33316.93 290.59 2375.17 31.61 2010-09-26 21:45:57.000 269 33316.91 290.57 2375.15 31.61 2010-09-26 21:45:58.000 269 33316.80 290.56 2375.07 31.61 2010-09-26 21:45:59.000 269 33316.86 290.57 2375.17 31.61 2010-09-26 21:46:00.000 269 33316.85 290.59 2375.19 31.61 2010-09-26 21:46:01.000 269 33316.83 290.60 2375.13 31.61 2010-09-26 21:46:02.000 269 33316.87 290.58 2375.07 31.61 2010-09-26 21:46:03.000 269 33316.83 290.59 2375.16 31.61 2010-09-26 21:46:04.000 269 33316.81 290.56 2375.13 31.61 2010-09-26 21:46:05.000 269 33316.86 290.59 2375.14 31.61 2010-09-26 21:46:06.000 269 33316.82 290.62 2375.10 31.61 2010-09-26 21:46:07.000 269 33316.91 290.58 2375.13 31.61 2010-09-26 21:46:08.000 269 33316.88 290.59 2375.05 31.61 2010-09-26 21:46:09.000 269 33316.88 290.58 2375.13 31.61 2010-09-26 21:46:10.000 269 33316.87 290.56 2375.13 31.61 2010-09-26 21:46:11.000 269 33316.82 290.57 2375.07 31.61 2010-09-26 21:46:12.000 269 33316.93 290.54 2375.14 31.61 2010-09-26 21:46:13.000 269 33316.87 290.54 2375.10 31.61 2010-09-26 21:46:14.000 269 33316.86 290.58 2375.08 31.61 2010-09-26 21:46:15.000 269 33316.91 290.56 2375.15 31.61 2010-09-26 21:46:16.000 269 33316.85 290.57 2375.11 31.61 2010-09-26 21:46:17.000 269 33316.89 290.60 2375.13 31.61 2010-09-26 21:46:18.000 269 33316.88 290.58 2375.10 31.61 2010-09-26 21:46:19.000 269 33316.83 290.57 2375.15 31.61 2010-09-26 21:46:20.000 269 33316.86 290.55 2375.10 31.61 2010-09-26 21:46:21.000 269 33316.78 290.54 2375.08 31.61 2010-09-26 21:46:22.000 269 33316.82 290.56 2375.09 31.61 2010-09-26 21:46:23.000 269 33316.73 290.58 2375.06 31.61 2010-09-26 21:46:24.000 269 33316.78 290.55 2375.16 31.61 2010-09-26 21:46:25.000 269 33316.87 290.57 2375.12 31.61 2010-09-26 21:46:26.000 269 33316.70 290.58 2375.07 31.61 2010-09-26 21:46:27.000 269 33316.86 290.54 2375.14 31.61 2010-09-26 21:46:28.000 269 33316.79 290.57 2375.10 31.61 2010-09-26 21:46:29.000 269 33316.82 290.59 2375.12 31.61 2010-09-26 21:46:30.000 269 33316.85 290.53 2375.09 31.61 2010-09-26 21:46:31.000 269 33316.84 290.54 2375.18 31.61 2010-09-26 21:46:32.000 269 33316.75 290.56 2375.09 31.61 2010-09-26 21:46:33.000 269 33316.79 290.56 2375.11 31.61 2010-09-26 21:46:34.000 269 33316.83 290.61 2375.10 31.61 2010-09-26 21:46:35.000 269 33316.79 290.58 2375.23 31.61 2010-09-26 21:46:36.000 269 33316.86 290.53 2374.97 31.61 2010-09-26 21:46:37.000 269 33316.78 290.56 2375.04 31.61 2010-09-26 21:46:38.000 269 33316.81 290.55 2375.04 31.61 2010-09-26 21:46:39.000 269 33316.91 290.62 2375.16 31.61 2010-09-26 21:46:40.000 269 33316.76 290.57 2375.07 31.61 2010-09-26 21:46:41.000 269 33316.89 290.54 2375.10 31.61 2010-09-26 21:46:42.000 269 33316.72 290.58 2375.16 31.61 2010-09-26 21:46:43.000 269 33316.94 290.57 2375.14 31.61 2010-09-26 21:46:44.000 269 33316.81 290.60 2375.11 31.61 2010-09-26 21:46:45.000 269 33316.89 290.54 2375.16 31.61 2010-09-26 21:46:46.000 269 33316.82 290.56 2375.12 31.61 2010-09-26 21:46:47.000 269 33316.91 290.55 2375.16 31.61 2010-09-26 21:46:48.000 269 33316.78 290.58 2375.04 31.61 2010-09-26 21:46:49.000 269 33316.86 290.55 2375.06 31.61 2010-09-26 21:46:50.000 269 33316.81 290.53 2375.08 31.61 2010-09-26 21:46:51.000 269 33316.89 290.61 2375.13 31.61 2010-09-26 21:46:52.000 269 33316.91 290.56 2375.24 31.61 2010-09-26 21:46:53.000 269 33316.83 290.54 2375.06 31.61 2010-09-26 21:46:54.000 269 33316.91 290.57 2375.09 31.61 2010-09-26 21:46:55.000 269 33316.75 290.57 2375.05 31.61 2010-09-26 21:46:56.000 269 33316.78 290.55 2375.09 31.61 2010-09-26 21:46:57.000 269 33316.84 290.57 2375.16 31.61 2010-09-26 21:46:58.000 269 33316.86 290.52 2375.12 31.61 2010-09-26 21:46:59.000 269 33316.91 290.58 2375.02 31.61 2010-09-26 21:47:00.000 269 33316.86 290.56 2375.11 31.61 2010-09-26 21:47:01.000 269 33316.82 290.57 2375.08 31.61 2010-09-26 21:47:02.000 269 33316.79 290.51 2375.05 31.61 2010-09-26 21:47:03.000 269 33316.85 290.56 2375.10 31.61 2010-09-26 21:47:04.000 269 33316.76 290.54 2375.07 31.61 2010-09-26 21:47:05.000 269 33316.83 290.56 2375.11 31.61 2010-09-26 21:47:06.000 269 33316.92 290.57 2375.11 31.61 2010-09-26 21:47:07.000 269 33316.88 290.54 2375.08 31.61 2010-09-26 21:47:08.000 269 33316.73 290.56 2375.14 31.61 2010-09-26 21:47:09.000 269 33316.92 290.54 2375.16 31.61 2010-09-26 21:47:10.000 269 33316.86 290.56 2375.11 31.61 2010-09-26 21:47:11.000 269 33316.94 290.50 2375.17 31.61 2010-09-26 21:47:12.000 269 33316.81 290.53 2374.99 31.61 2010-09-26 21:47:13.000 269 33316.79 290.57 2375.07 31.61 2010-09-26 21:47:14.000 269 33316.87 290.57 2375.08 31.61 2010-09-26 21:47:15.000 269 33316.79 290.56 2375.08 31.61 2010-09-26 21:47:16.000 269 33316.88 290.58 2375.13 31.61 2010-09-26 21:47:17.000 269 33316.81 290.58 2375.01 31.61 2010-09-26 21:47:18.000 269 33316.95 290.62 2375.05 31.61 2010-09-26 21:47:19.000 269 33316.81 290.56 2375.10 31.61 2010-09-26 21:47:20.000 269 33316.80 290.54 2375.09 31.61 2010-09-26 21:47:21.000 269 33316.85 290.57 2375.20 31.61 2010-09-26 21:47:22.000 269 33316.77 290.58 2375.10 31.61 2010-09-26 21:47:23.000 269 33316.82 290.62 2375.14 31.61 2010-09-26 21:47:24.000 269 33316.84 290.60 2375.16 31.61 2010-09-26 21:47:25.000 269 33316.91 290.61 2375.11 31.61 2010-09-26 21:47:26.000 269 33316.89 290.62 2375.11 31.61 2010-09-26 21:47:27.000 269 33316.85 290.60 2375.10 31.61 2010-09-26 21:47:28.000 269 33316.81 290.62 2375.15 31.61 2010-09-26 21:47:29.000 269 33316.79 290.58 2375.11 31.61 2010-09-26 21:47:30.000 269 33316.88 290.60 2375.11 31.61 2010-09-26 21:47:31.000 269 33316.89 290.56 2375.12 31.61 2010-09-26 21:47:32.000 269 33316.82 290.59 2375.10 31.61 2010-09-26 21:47:33.000 269 33316.73 290.56 2375.10 31.61 2010-09-26 21:47:34.000 269 33316.86 290.60 2375.08 31.61 2010-09-26 21:47:35.000 269 33316.82 290.62 2375.09 31.61 2010-09-26 21:47:36.000 269 33316.96 290.60 2375.04 31.61 2010-09-26 21:47:37.000 269 33316.85 290.57 2375.08 31.61 2010-09-26 21:47:38.000 269 33316.84 290.57 2375.07 31.61 2010-09-26 21:47:39.000 269 33316.76 290.56 2375.11 31.61 2010-09-26 21:47:40.000 269 33316.85 290.59 2375.05 31.61 2010-09-26 21:47:41.000 269 33316.89 290.58 2375.02 31.61 2010-09-26 21:47:42.000 269 33316.72 290.60 2375.08 31.61 2010-09-26 21:47:43.000 269 33316.85 290.61 2375.05 31.61 2010-09-26 21:47:44.000 269 33316.84 290.60 2375.01 31.61 2010-09-26 21:47:45.000 269 33316.88 290.60 2375.13 31.61 2010-09-26 21:47:46.000 269 33316.83 290.55 2375.02 31.61 2010-09-26 21:47:47.000 269 33316.75 290.54 2375.03 31.61 2010-09-26 21:47:48.000 269 33316.81 290.59 2375.13 31.61 2010-09-26 21:47:49.000 269 33316.78 290.59 2375.16 31.61 2010-09-26 21:47:50.000 269 33316.86 290.61 2375.23 31.61 2010-09-26 21:47:51.000 269 33316.85 290.59 2375.09 31.61 2010-09-26 21:47:52.000 269 33316.82 290.58 2375.10 31.61 2010-09-26 21:47:53.000 269 33316.85 290.62 2375.13 31.61 2010-09-26 21:47:54.000 269 33316.79 290.59 2375.10 31.61 2010-09-26 21:47:55.000 269 33316.77 290.61 2375.03 31.61 2010-09-26 21:47:56.000 269 33316.84 290.58 2375.12 31.61 2010-09-26 21:47:57.000 269 33316.78 290.61 2375.12 31.61 2010-09-26 21:47:58.000 269 33316.88 290.64 2375.10 31.61 2010-09-26 21:47:59.000 269 33316.72 290.58 2375.11 31.61 2010-09-26 21:48:00.000 269 33316.79 290.63 2375.05 31.61 2010-09-26 21:48:01.000 269 33316.79 290.59 2375.04 31.61 2010-09-26 21:48:02.000 269 33316.79 290.62 2375.08 31.61 2010-09-26 21:48:03.000 269 33316.85 290.60 2375.08 31.61 2010-09-26 21:48:04.000 269 33316.83 290.61 2375.15 31.61 2010-09-26 21:48:05.000 269 33316.85 290.60 2375.11 31.61 2010-09-26 21:48:06.000 269 33316.75 290.62 2375.13 31.61 2010-09-26 21:48:07.000 269 33316.72 290.62 2375.13 31.61 2010-09-26 21:48:08.000 269 33316.76 290.62 2375.16 31.61 2010-09-26 21:48:09.000 269 33316.68 290.59 2375.13 31.61 2010-09-26 21:48:10.000 269 33316.68 290.62 2375.08 31.61 2010-09-26 21:48:11.000 269 33316.59 290.61 2375.16 31.61 2010-09-26 21:48:12.000 269 33316.73 290.59 2375.12 31.61 2010-09-26 21:48:13.000 269 33316.70 290.59 2375.07 31.61 2010-09-26 21:48:14.000 269 33316.65 290.56 2375.13 31.61 2010-09-26 21:48:15.000 269 33316.66 290.62 2375.16 31.61 2010-09-26 21:48:16.000 269 33316.66 290.63 2375.01 31.61 2010-09-26 21:48:17.000 269 33316.77 290.63 2375.11 31.61 2010-09-26 21:48:18.000 269 33316.64 290.61 2375.07 31.61 2010-09-26 21:48:19.000 269 33316.67 290.58 2375.04 31.61 2010-09-26 21:48:20.000 269 33316.60 290.58 2375.04 31.61 2010-09-26 21:48:21.000 269 33316.61 290.60 2375.06 31.61 2010-09-26 21:48:22.000 269 33316.64 290.57 2375.06 31.61 2010-09-26 21:48:23.000 269 33316.63 290.61 2375.07 31.61 2010-09-26 21:48:24.000 269 33316.63 290.59 2375.10 31.61 2010-09-26 21:48:25.000 269 33316.71 290.62 2375.13 31.61 2010-09-26 21:48:26.000 269 33316.65 290.59 2375.11 31.61 2010-09-26 21:48:27.000 269 33316.72 290.58 2375.11 31.61 2010-09-26 21:48:28.000 269 33316.66 290.60 2375.20 31.61 2010-09-26 21:48:29.000 269 33316.63 290.61 2375.16 31.61 2010-09-26 21:48:30.000 269 33316.59 290.54 2375.11 31.61 2010-09-26 21:48:31.000 269 33316.63 290.62 2375.21 31.61 2010-09-26 21:48:32.000 269 33316.60 290.59 2375.17 31.61 2010-09-26 21:48:33.000 269 33316.64 290.53 2375.13 31.61 2010-09-26 21:48:34.000 269 33316.61 290.59 2375.11 31.61 2010-09-26 21:48:35.000 269 33316.63 290.58 2375.10 31.61 2010-09-26 21:48:36.000 269 33316.64 290.60 2375.18 31.61 2010-09-26 21:48:37.000 269 33316.60 290.59 2375.14 31.61 2010-09-26 21:48:38.000 269 33316.61 290.58 2375.10 31.61 2010-09-26 21:48:39.000 269 33316.58 290.58 2375.02 31.61 2010-09-26 21:48:40.000 269 33316.66 290.56 2375.16 31.61 2010-09-26 21:48:41.000 269 33316.63 290.55 2375.12 31.61 2010-09-26 21:48:42.000 269 33316.63 290.59 2375.02 31.61 2010-09-26 21:48:43.000 269 33316.56 290.62 2375.11 31.61 2010-09-26 21:48:44.000 269 33316.57 290.56 2375.13 31.61 2010-09-26 21:48:45.000 269 33316.58 290.62 2375.05 31.61 2010-09-26 21:48:46.000 269 33316.61 290.56 2375.11 31.61 2010-09-26 21:48:47.000 269 33316.64 290.58 2375.06 31.61 2010-09-26 21:48:48.000 269 33316.64 290.60 2375.02 31.61 2010-09-26 21:48:49.000 269 33316.63 290.57 2375.04 31.61 2010-09-26 21:48:50.000 269 33316.55 290.54 2375.06 31.61 2010-09-26 21:48:51.000 269 33316.58 290.58 2375.11 31.61 2010-09-26 21:48:52.000 269 33316.67 290.61 2375.06 31.61 2010-09-26 21:48:53.000 269 33316.64 290.56 2375.16 31.61 2010-09-26 21:48:54.000 269 33316.68 290.62 2375.05 31.61 2010-09-26 21:48:55.000 269 33316.72 290.59 2375.14 31.61 2010-09-26 21:48:56.000 269 33316.66 290.56 2375.13 31.61 2010-09-26 21:48:57.000 269 33316.67 290.57 2375.06 31.61 2010-09-26 21:48:58.000 269 33316.57 290.56 2375.02 31.61 2010-09-26 21:48:59.000 269 33316.60 290.54 2375.05 31.61 2010-09-26 21:49:00.000 269 33316.50 290.59 2375.02 31.61 2010-09-26 21:49:01.000 269 33316.58 290.57 2375.16 31.61 2010-09-26 21:49:02.000 269 33316.57 290.59 2375.12 31.61 2010-09-26 21:49:03.000 269 33316.52 290.64 2375.17 31.61 2010-09-26 21:49:04.000 269 33316.51 290.59 2375.08 31.61 2010-09-26 21:49:05.000 269 33316.56 290.55 2375.15 31.61 2010-09-26 21:49:06.000 269 33316.54 290.60 2375.18 31.61 2010-09-26 21:49:07.000 269 33316.61 290.58 2375.13 31.61 2010-09-26 21:49:08.000 269 33316.62 290.58 2375.18 31.61 2010-09-26 21:49:09.000 269 33316.53 290.57 2375.10 31.61 2010-09-26 21:49:10.000 269 33316.57 290.58 2375.05 31.61 2010-09-26 21:49:11.000 269 33316.55 290.59 2375.13 31.61 2010-09-26 21:49:12.000 269 33316.71 290.60 2375.13 31.61 2010-09-26 21:49:13.000 269 33316.58 290.60 2375.13 31.61 2010-09-26 21:49:14.000 269 33316.57 290.57 2375.11 31.61 2010-09-26 21:49:15.000 269 33316.53 290.56 2375.10 31.61 2010-09-26 21:49:16.000 269 33316.51 290.64 2375.18 31.61 2010-09-26 21:49:17.000 269 33316.54 290.59 2375.14 31.61 2010-09-26 21:49:18.000 269 33316.55 290.61 2375.17 31.61 2010-09-26 21:49:19.000 269 33316.50 290.62 2375.07 31.61 2010-09-26 21:49:20.000 269 33316.59 290.60 2375.05 31.61 2010-09-26 21:49:21.000 269 33316.62 290.58 2375.04 31.61 2010-09-26 21:49:22.000 269 33316.57 290.59 2375.12 31.61 2010-09-26 21:49:23.000 269 33316.57 290.59 2375.02 31.61 2010-09-26 21:49:24.000 269 33316.53 290.56 2375.02 31.61 2010-09-26 21:49:25.000 269 33316.56 290.57 2375.06 31.61 2010-09-26 21:49:26.000 269 33316.57 290.62 2375.04 31.61 2010-09-26 21:49:27.000 269 33316.60 290.68 2375.08 31.61 2010-09-26 21:49:28.000 269 33316.60 290.59 2375.07 31.61 2010-09-26 21:49:29.000 269 33316.58 290.63 2375.07 31.61 2010-09-26 21:49:30.000 269 33316.44 290.59 2375.10 31.61 2010-09-26 21:49:31.000 269 33316.57 290.64 2375.08 31.61 2010-09-26 21:49:32.000 269 33316.56 290.58 2375.10 31.61 2010-09-26 21:49:33.000 269 33316.44 290.60 2375.07 31.61 2010-09-26 21:49:34.000 269 33316.45 290.62 2375.06 31.61 2010-09-26 21:49:35.000 269 33316.44 290.60 2374.99 31.61 2010-09-26 21:49:36.000 269 33316.44 290.60 2375.10 31.61 2010-09-26 21:49:37.000 269 33316.50 290.59 2375.01 31.61 2010-09-26 21:49:38.000 269 33316.55 290.57 2375.10 31.61 2010-09-26 21:49:39.000 269 33316.52 290.56 2375.07 31.61 2010-09-26 21:49:40.000 269 33316.48 290.60 2375.05 31.61 2010-09-26 21:49:41.000 269 33316.52 290.61 2375.13 31.61 2010-09-26 21:49:42.000 269 33316.40 290.58 2375.08 31.61 2010-09-26 21:49:43.000 269 33316.41 290.59 2375.08 31.61 2010-09-26 21:49:44.000 269 33316.48 290.56 2375.07 31.61 2010-09-26 21:49:45.000 269 33316.45 290.57 2375.13 31.61 2010-09-26 21:49:46.000 269 33316.50 290.64 2375.04 31.61 2010-09-26 21:49:47.000 269 33316.46 290.62 2375.11 31.61 2010-09-26 21:49:48.000 269 33316.44 290.61 2375.08 31.61 2010-09-26 21:49:49.000 269 33316.49 290.60 2375.11 31.62 2010-09-26 21:49:50.000 269 33316.49 290.62 2375.10 31.61 2010-09-26 21:49:51.000 269 33316.49 290.65 2375.14 31.62 2010-09-26 21:49:52.000 269 33316.44 290.58 2375.07 31.61 2010-09-26 21:49:53.000 269 33316.44 290.60 2375.07 31.61 2010-09-26 21:49:54.000 269 33316.49 290.61 2375.07 31.62 2010-09-26 21:49:55.000 269 33316.50 290.60 2375.18 31.62 2010-09-26 21:49:56.000 269 33316.50 290.58 2375.20 31.61 2010-09-26 21:49:57.000 269 33316.47 290.62 2375.15 31.62 2010-09-26 21:49:58.000 269 33316.41 290.63 2375.03 31.62 2010-09-26 21:49:59.000 269 33316.46 290.58 2375.06 31.62 2010-09-26 21:50:00.000 269 33316.39 290.60 2375.00 31.61 2010-09-26 21:50:01.000 269 33316.51 290.57 2375.05 31.61 2010-09-26 21:50:02.000 269 33316.48 290.60 2375.04 31.61 2010-09-26 21:50:03.000 269 33316.37 290.63 2375.01 31.62 2010-09-26 21:50:04.000 269 33316.43 290.61 2375.04 31.62 2010-09-26 21:50:05.000 269 33316.39 290.60 2375.05 31.62 2010-09-26 21:50:06.000 269 33316.45 290.62 2375.05 31.62 2010-09-26 21:50:07.000 269 33316.44 290.63 2375.09 31.62 2010-09-26 21:50:08.000 269 33316.44 290.63 2375.11 31.62 2010-09-26 21:50:09.000 269 33316.34 290.61 2375.00 31.61 2010-09-26 21:50:10.000 269 33316.47 290.65 2375.10 31.62 2010-09-26 21:50:11.000 269 33316.51 290.64 2375.04 31.61 2010-09-26 21:50:12.000 269 33316.31 290.61 2375.12 31.61 2010-09-26 21:50:13.000 269 33316.44 290.64 2375.16 31.62 2010-09-26 21:50:14.000 269 33316.39 290.63 2375.14 31.62 2010-09-26 21:50:15.000 269 33316.39 290.66 2375.02 31.62 2010-09-26 21:50:16.000 269 33316.41 290.60 2375.12 31.62 2010-09-26 21:50:17.000 269 33316.32 290.64 2375.14 31.62 2010-09-26 21:50:18.000 269 33316.39 290.63 2375.05 31.61 2010-09-26 21:50:19.000 269 33316.35 290.61 2375.10 31.62 2010-09-26 21:50:20.000 269 33316.44 290.60 2375.11 31.62 2010-09-26 21:50:21.000 269 33316.34 290.59 2375.05 31.62 2010-09-26 21:50:22.000 269 33316.36 290.63 2375.06 31.62 2010-09-26 21:50:23.000 269 33316.35 290.67 2375.08 31.62 2010-09-26 21:50:24.000 269 33316.27 290.60 2375.08 31.62 2010-09-26 21:50:25.000 269 33316.34 290.65 2375.10 31.61 2010-09-26 21:50:26.000 269 33316.29 290.63 2375.04 31.62 2010-09-26 21:50:27.000 269 33316.31 290.61 2375.02 31.61 2010-09-26 21:50:28.000 269 33316.32 290.62 2375.15 31.62 2010-09-26 21:50:29.000 269 33316.33 290.61 2375.11 31.61 2010-09-26 21:50:30.000 269 33316.33 290.65 2374.95 31.62 2010-09-26 21:50:31.000 269 33316.32 290.64 2375.19 31.62 2010-09-26 21:50:32.000 269 33316.34 290.64 2375.08 31.62 2010-09-26 21:50:33.000 269 33316.28 290.63 2375.12 31.62 2010-09-26 21:50:34.000 269 33316.25 290.65 2375.07 31.62 2010-09-26 21:50:35.000 269 33316.26 290.69 2375.10 31.62 2010-09-26 21:50:36.000 269 33316.33 290.67 2375.13 31.62 2010-09-26 21:50:37.000 269 33316.33 290.65 2375.12 31.62 2010-09-26 21:50:38.000 269 33316.24 290.65 2375.10 31.62 2010-09-26 21:50:39.000 269 33316.28 290.64 2375.10 31.62 2010-09-26 21:50:40.000 269 33316.30 290.57 2375.11 31.62 2010-09-26 21:50:41.000 269 33316.25 290.62 2375.07 31.62 2010-09-26 21:50:42.000 269 33316.27 290.61 2375.11 31.62 2010-09-26 21:50:43.000 269 33316.32 290.64 2375.15 31.62 2010-09-26 21:50:44.000 269 33316.26 290.65 2375.18 31.62 2010-09-26 21:50:45.000 269 33316.26 290.63 2375.18 31.62 2010-09-26 21:50:46.000 269 33316.19 290.66 2375.21 31.62 2010-09-26 21:50:47.000 269 33316.07 290.71 2375.14 31.62 2010-09-26 21:50:48.000 269 33316.19 290.65 2375.07 31.62 2010-09-26 21:50:49.000 269 33316.21 290.63 2375.17 31.62 2010-09-26 21:50:50.000 269 33316.19 290.62 2375.16 31.62 2010-09-26 21:50:51.000 269 33316.18 290.68 2375.10 31.62 2010-09-26 21:50:52.000 269 33316.18 290.63 2375.08 31.62 2010-09-26 21:50:53.000 269 33316.18 290.63 2375.18 31.62 2010-09-26 21:50:54.000 269 33316.20 290.68 2375.13 31.62 2010-09-26 21:50:55.000 269 33316.14 290.67 2375.08 31.62 2010-09-26 21:50:56.000 269 33316.18 290.68 2375.16 31.62 2010-09-26 21:50:57.000 269 33316.19 290.66 2375.08 31.62 2010-09-26 21:50:58.000 269 33316.25 290.67 2375.17 31.62 2010-09-26 21:50:59.000 269 33316.17 290.64 2375.07 31.62 2010-09-26 21:51:00.000 269 33316.14 290.64 2375.08 31.62 2010-09-26 21:51:01.000 269 33316.22 290.65 2375.19 31.62 2010-09-26 21:51:02.000 269 33316.18 290.63 2375.09 31.62 2010-09-26 21:51:03.000 269 33316.23 290.64 2375.10 31.62 2010-09-26 21:51:04.000 269 33316.08 290.66 2375.20 31.62 2010-09-26 21:51:05.000 269 33316.10 290.64 2375.16 31.62 2010-09-26 21:51:06.000 269 33316.20 290.66 2375.21 31.62 2010-09-26 21:51:07.000 269 33316.11 290.66 2375.17 31.62 2010-09-26 21:51:08.000 269 33316.10 290.62 2375.11 31.62 2010-09-26 21:51:09.000 269 33316.11 290.64 2375.17 31.62 2010-09-26 21:51:10.000 269 33316.13 290.60 2375.20 31.62 2010-09-26 21:51:11.000 269 33316.07 290.62 2375.16 31.62 2010-09-26 21:51:12.000 269 33316.11 290.66 2375.20 31.62 2010-09-26 21:51:13.000 269 33316.09 290.69 2375.11 31.62 2010-09-26 21:51:14.000 269 33316.14 290.67 2375.17 31.62 2010-09-26 21:51:15.000 269 33316.08 290.67 2375.18 31.62 2010-09-26 21:51:16.000 269 33316.10 290.62 2375.16 31.62 2010-09-26 21:51:17.000 269 33316.04 290.66 2375.15 31.62 2010-09-26 21:51:18.000 269 33316.01 290.64 2375.17 31.62 2010-09-26 21:51:19.000 269 33316.05 290.59 2375.15 31.62 2010-09-26 21:51:20.000 269 33316.11 290.62 2375.22 31.62 2010-09-26 21:51:21.000 269 33316.04 290.65 2375.18 31.62 2010-09-26 21:51:22.000 269 33315.94 290.59 2375.20 31.62 2010-09-26 21:51:23.000 269 33316.11 290.65 2375.21 31.62 2010-09-26 21:51:24.000 269 33315.97 290.68 2375.16 31.62 2010-09-26 21:51:25.000 269 33316.11 290.64 2375.12 31.62 2010-09-26 21:51:26.000 269 33316.04 290.63 2375.14 31.62 2010-09-26 21:51:27.000 269 33315.98 290.64 2375.12 31.62 2010-09-26 21:51:28.000 269 33316.11 290.64 2375.11 31.62 2010-09-26 21:51:29.000 269 33316.01 290.66 2375.20 31.62 2010-09-26 21:51:30.000 269 33315.92 290.63 2375.26 31.62 2010-09-26 21:51:31.000 269 33316.10 290.62 2375.16 31.62 2010-09-26 21:51:32.000 269 33316.01 290.65 2375.11 31.62 2010-09-26 21:51:33.000 269 33315.98 290.59 2375.14 31.62 2010-09-26 21:51:34.000 269 33315.98 290.63 2375.18 31.62 2010-09-26 21:51:35.000 269 33316.02 290.60 2375.26 31.62 2010-09-26 21:51:36.000 269 33315.97 290.60 2375.18 31.62 2010-09-26 21:51:37.000 269 33316.02 290.64 2375.16 31.62 2010-09-26 21:51:38.000 269 33315.96 290.66 2375.11 31.62 2010-09-26 21:51:39.000 269 33315.99 290.64 2375.17 31.62 2010-09-26 21:51:40.000 269 33316.00 290.62 2375.09 31.62 2010-09-26 21:51:41.000 269 33316.00 290.63 2375.24 31.62 2010-09-26 21:51:42.000 269 33315.96 290.64 2375.16 31.62 2010-09-26 21:51:43.000 269 33315.85 290.61 2375.06 31.62 2010-09-26 21:51:44.000 269 33315.86 290.61 2375.07 31.62 2010-09-26 21:51:45.000 269 33315.89 290.60 2375.21 31.62 2010-09-26 21:51:46.000 269 33315.96 290.64 2375.11 31.62 2010-09-26 21:51:47.000 269 33315.88 290.66 2375.20 31.62 2010-09-26 21:51:48.000 269 33315.93 290.62 2375.20 31.62 2010-09-26 21:51:49.000 269 33315.90 290.60 2375.12 31.62 2010-09-26 21:51:50.000 269 33315.92 290.62 2375.16 31.62 2010-09-26 21:51:51.000 269 33315.88 290.61 2375.15 31.62 2010-09-26 21:51:52.000 269 33315.88 290.59 2375.19 31.62 2010-09-26 21:51:53.000 269 33315.89 290.60 2375.08 31.62 2010-09-26 21:51:54.000 269 33315.92 290.62 2375.15 31.62 2010-09-26 21:51:55.000 269 33315.93 290.59 2375.24 31.62 2010-09-26 21:51:56.000 269 33315.87 290.60 2375.23 31.62 2010-09-26 21:51:57.000 269 33315.83 290.64 2375.18 31.62 2010-09-26 21:51:58.000 269 33315.88 290.61 2375.14 31.62 2010-09-26 21:51:59.000 269 33315.83 290.57 2375.14 31.62 2010-09-26 21:52:00.000 269 33315.83 290.57 2375.10 31.62 2010-09-26 21:52:01.000 269 33315.82 290.64 2375.20 31.62 2010-09-26 21:52:02.000 269 33315.83 290.60 2375.22 31.62 2010-09-26 21:52:03.000 269 33315.92 290.59 2375.15 31.62 2010-09-26 21:52:04.000 269 33315.79 290.60 2375.20 31.62 2010-09-26 21:52:05.000 269 33315.88 290.61 2375.20 31.62 2010-09-26 21:52:06.000 269 33315.85 290.63 2375.21 31.62 2010-09-26 21:52:07.000 269 33315.75 290.57 2375.22 31.62 2010-09-26 21:52:08.000 269 33315.77 290.54 2375.17 31.62 2010-09-26 21:52:09.000 269 33315.84 290.63 2375.20 31.62 2010-09-26 21:52:10.000 269 33315.73 290.60 2375.16 31.62 2010-09-26 21:52:11.000 269 33315.67 290.55 2375.15 31.62 2010-09-26 21:52:12.000 269 33315.83 290.63 2375.21 31.62 2010-09-26 21:52:13.000 269 33315.64 290.60 2375.12 31.62 2010-09-26 21:52:14.000 269 33315.73 290.56 2375.13 31.62 2010-09-26 21:52:15.000 269 33315.74 290.60 2375.16 31.62 2010-09-26 21:52:16.000 269 33315.73 290.61 2375.15 31.62 2010-09-26 21:52:17.000 269 33315.63 290.59 2375.23 31.62 2010-09-26 21:52:18.000 269 33315.76 290.62 2375.18 31.62 2010-09-26 21:52:19.000 269 33315.70 290.61 2375.13 31.62 2010-09-26 21:52:20.000 269 33315.71 290.60 2375.08 31.62 2010-09-26 21:52:21.000 269 33315.70 290.64 2375.19 31.62 2010-09-26 21:52:22.000 269 33315.74 290.62 2375.24 31.62 2010-09-26 21:52:23.000 269 33315.65 290.61 2375.22 31.62 2010-09-26 21:52:24.000 269 33315.58 290.65 2375.18 31.62 2010-09-26 21:52:25.000 269 33315.63 290.60 2375.22 31.62 2010-09-26 21:52:26.000 269 33315.64 290.61 2375.23 31.62 2010-09-26 21:52:27.000 269 33315.73 290.59 2375.15 31.62 2010-09-26 21:52:28.000 269 33315.62 290.61 2375.25 31.62 2010-09-26 21:52:29.000 269 33315.58 290.59 2375.15 31.62 2010-09-26 21:52:30.000 269 33315.61 290.62 2375.18 31.62 2010-09-26 21:52:31.000 269 33315.55 290.65 2375.22 31.62 2010-09-26 21:52:32.000 269 33315.55 290.67 2375.20 31.62 2010-09-26 21:52:33.000 269 33315.60 290.64 2375.16 31.62 2010-09-26 21:52:34.000 269 33315.65 290.58 2375.20 31.62 2010-09-26 21:52:35.000 269 33315.56 290.63 2375.19 31.62 2010-09-26 21:52:36.000 269 33315.58 290.64 2375.27 31.62 2010-09-26 21:52:37.000 269 33315.59 290.63 2375.19 31.62 2010-09-26 21:52:38.000 269 33315.63 290.63 2375.24 31.62 2010-09-26 21:52:39.000 269 33315.59 290.62 2375.19 31.62 2010-09-26 21:52:40.000 269 33315.65 290.63 2375.22 31.62 2010-09-26 21:52:41.000 269 33315.60 290.61 2375.24 31.62 2010-09-26 21:52:42.000 269 33315.51 290.66 2375.10 31.62 2010-09-26 21:52:43.000 269 33315.54 290.67 2375.22 31.62 2010-09-26 21:52:44.000 269 33315.58 290.64 2375.16 31.62 2010-09-26 21:52:45.000 269 33315.55 290.63 2375.22 31.62 2010-09-26 21:52:46.000 269 33315.52 290.64 2375.18 31.62 2010-09-26 21:52:47.000 269 33315.45 290.61 2375.18 31.62 2010-09-26 21:52:48.000 269 33315.59 290.62 2375.29 31.62 2010-09-26 21:52:49.000 269 33315.56 290.65 2375.21 31.62 2010-09-26 21:52:50.000 269 33315.58 290.62 2375.22 31.62 2010-09-26 21:52:51.000 269 33315.54 290.64 2375.18 31.62 2010-09-26 21:52:52.000 269 33315.53 290.63 2375.15 31.62 2010-09-26 21:52:53.000 269 33315.44 290.64 2375.14 31.62 2010-09-26 21:52:54.000 269 33315.56 290.61 2375.08 31.62 2010-09-26 21:52:55.000 269 33315.55 290.63 2375.20 31.62 2010-09-26 21:52:56.000 269 33315.51 290.59 2375.17 31.62 2010-09-26 21:52:57.000 269 33315.58 290.61 2375.18 31.62 2010-09-26 21:52:58.000 269 33315.55 290.59 2375.18 31.62 2010-09-26 21:52:59.000 269 33315.58 290.56 2375.18 31.62 2010-09-26 21:53:00.000 269 33315.49 290.64 2375.14 31.62 2010-09-26 21:53:01.000 269 33315.67 290.57 2375.24 31.62 2010-09-26 21:53:02.000 269 33315.58 290.55 2375.12 31.62 2010-09-26 21:53:03.000 269 33315.66 290.62 2375.14 31.62 2010-09-26 21:53:04.000 269 33315.58 290.60 2375.14 31.62 2010-09-26 21:53:05.000 269 33315.56 290.61 2375.17 31.62 2010-09-26 21:53:06.000 269 33315.60 290.61 2375.07 31.62 2010-09-26 21:53:07.000 269 33315.52 290.60 2375.17 31.62 2010-09-26 21:53:08.000 269 33315.61 290.57 2375.20 31.62 2010-09-26 21:53:09.000 269 33315.54 290.62 2375.10 31.62 2010-09-26 21:53:10.000 269 33315.45 290.56 2375.14 31.62 2010-09-26 21:53:11.000 269 33315.41 290.59 2375.09 31.62 2010-09-26 21:53:12.000 269 33315.49 290.59 2375.14 31.62 2010-09-26 21:53:13.000 269 33315.54 290.57 2375.18 31.62 2010-09-26 21:53:14.000 269 33315.54 290.56 2375.11 31.62 2010-09-26 21:53:15.000 269 33315.57 290.60 2375.18 31.62 2010-09-26 21:53:16.000 269 33315.55 290.61 2375.14 31.62 2010-09-26 21:53:17.000 269 33315.46 290.56 2375.14 31.62 2010-09-26 21:53:18.000 269 33315.50 290.63 2375.25 31.62 2010-09-26 21:53:19.000 269 33315.54 290.65 2375.09 31.62 2010-09-26 21:53:20.000 269 33315.48 290.60 2375.10 31.62 2010-09-26 21:53:21.000 269 33315.52 290.57 2375.16 31.62 2010-09-26 21:53:22.000 269 33315.43 290.63 2375.17 31.62 2010-09-26 21:53:23.000 269 33315.46 290.60 2375.21 31.62 2010-09-26 21:53:24.000 269 33315.46 290.58 2375.22 31.62 2010-09-26 21:53:25.000 269 33315.40 290.60 2375.08 31.62 2010-09-26 21:53:26.000 269 33315.36 290.57 2375.09 31.62 2010-09-26 21:53:27.000 269 33315.42 290.61 2375.19 31.62 2010-09-26 21:53:28.000 269 33315.34 290.61 2375.15 31.62 2010-09-26 21:53:29.000 269 33315.37 290.59 2375.10 31.62 2010-09-26 21:53:30.000 269 33315.42 290.57 2375.18 31.62 2010-09-26 21:53:31.000 269 33315.30 290.59 2375.16 31.62 2010-09-26 21:53:32.000 269 33315.33 290.56 2375.10 31.62 2010-09-26 21:53:33.000 269 33315.41 290.60 2375.13 31.62 2010-09-26 21:53:34.000 269 33315.37 290.61 2375.16 31.62 2010-09-26 21:53:35.000 269 33315.35 290.53 2375.17 31.62 2010-09-26 21:53:36.000 269 33315.47 290.54 2375.17 31.62 2010-09-26 21:53:37.000 269 33315.44 290.56 2375.16 31.62 2010-09-26 21:53:38.000 269 33315.38 290.58 2375.14 31.62 2010-09-26 21:53:39.000 269 33315.32 290.62 2375.17 31.62 2010-09-26 21:53:40.000 269 33315.33 290.62 2375.04 31.62 2010-09-26 21:53:41.000 269 33315.26 290.61 2375.20 31.62 2010-09-26 21:53:42.000 269 33315.42 290.63 2375.07 31.62 2010-09-26 21:53:43.000 269 33315.30 290.63 2375.09 31.62 2010-09-26 21:53:44.000 269 33315.35 290.58 2375.13 31.62 2010-09-26 21:53:45.000 269 33315.27 290.64 2375.24 31.62 2010-09-26 21:53:46.000 269 33315.32 290.60 2375.14 31.62 2010-09-26 21:53:47.000 269 33315.37 290.61 2375.10 31.62 2010-09-26 21:53:48.000 269 33315.24 290.63 2375.20 31.62 2010-09-26 21:53:49.000 269 33315.24 290.62 2375.17 31.62 2010-09-26 21:53:50.000 269 33315.23 290.61 2375.19 31.62 2010-09-26 21:53:51.000 269 33315.29 290.62 2375.14 31.62 2010-09-26 21:53:52.000 269 33315.21 290.58 2375.18 31.62 2010-09-26 21:53:53.000 269 33315.34 290.61 2375.21 31.62 2010-09-26 21:53:54.000 269 33315.18 290.61 2375.18 31.62 2010-09-26 21:53:55.000 269 33315.33 290.57 2375.19 31.62 2010-09-26 21:53:56.000 269 33315.24 290.58 2375.14 31.62 2010-09-26 21:53:57.000 269 33315.20 290.54 2375.20 31.62 2010-09-26 21:53:58.000 269 33315.26 290.60 2375.20 31.62 2010-09-26 21:53:59.000 269 33315.18 290.59 2375.16 31.62 2010-09-26 21:54:00.000 269 33315.25 290.62 2375.14 31.62 2010-09-26 21:54:01.000 269 33315.29 290.54 2375.13 31.62 2010-09-26 21:54:02.000 269 33315.26 290.56 2375.10 31.62 2010-09-26 21:54:03.000 269 33315.30 290.61 2375.11 31.62 2010-09-26 21:54:04.000 269 33315.29 290.60 2375.22 31.62 2010-09-26 21:54:05.000 269 33315.28 290.58 2375.18 31.62 2010-09-26 21:54:06.000 269 33315.17 290.60 2375.18 31.62 2010-09-26 21:54:07.000 269 33315.28 290.60 2375.11 31.62 2010-09-26 21:54:08.000 269 33315.19 290.61 2375.11 31.62 2010-09-26 21:54:09.000 269 33315.30 290.56 2375.12 31.62 2010-09-26 21:54:10.000 269 33315.27 290.60 2375.10 31.62 2010-09-26 21:54:11.000 269 33315.23 290.58 2375.10 31.62 2010-09-26 21:54:12.000 269 33315.24 290.56 2375.14 31.62 2010-09-26 21:54:13.000 269 33315.21 290.60 2375.13 31.62 2010-09-26 21:54:14.000 269 33315.27 290.56 2375.08 31.62 2010-09-26 21:54:15.000 269 33315.29 290.60 2375.11 31.62 2010-09-26 21:54:16.000 269 33315.29 290.56 2375.15 31.62 2010-09-26 21:54:17.000 269 33315.33 290.57 2375.17 31.62 2010-09-26 21:54:18.000 269 33315.28 290.59 2375.04 31.62 2010-09-26 21:54:19.000 269 33315.21 290.61 2375.09 31.62 2010-09-26 21:54:20.000 269 33315.15 290.60 2375.09 31.62 2010-09-26 21:54:21.000 269 33315.19 290.58 2375.11 31.62 2010-09-26 21:54:22.000 269 33315.22 290.57 2375.10 31.62 2010-09-26 21:54:23.000 269 33315.19 290.55 2375.19 31.62 2010-09-26 21:54:24.000 269 33315.23 290.54 2375.23 31.62 2010-09-26 21:54:25.000 269 33315.24 290.54 2375.13 31.62 2010-09-26 21:54:26.000 269 33315.25 290.55 2375.04 31.62 2010-09-26 21:54:27.000 269 33315.20 290.57 2375.09 31.62 2010-09-26 21:54:28.000 269 33315.23 290.59 2375.11 31.62 2010-09-26 21:54:29.000 269 33315.24 290.56 2375.10 31.62 2010-09-26 21:54:30.000 269 33315.08 290.57 2375.16 31.62 2010-09-26 21:54:31.000 269 33315.24 290.60 2375.21 31.62 2010-09-26 21:54:32.000 269 33315.14 290.60 2375.16 31.62 2010-09-26 21:54:33.000 269 33315.15 290.59 2375.08 31.62 2010-09-26 21:54:34.000 269 33315.22 290.58 2375.20 31.62 2010-09-26 21:54:35.000 269 33315.16 290.60 2375.10 31.62 2010-09-26 21:54:36.000 269 33315.15 290.54 2375.17 31.62 2010-09-26 21:54:37.000 269 33315.11 290.60 2375.13 31.62 2010-09-26 21:54:38.000 269 33315.09 290.57 2375.16 31.62 2010-09-26 21:54:39.000 269 33315.16 290.56 2375.01 31.62 2010-09-26 21:54:40.000 269 33315.07 290.62 2375.10 31.62 2010-09-26 21:54:41.000 269 33315.10 290.62 2375.16 31.62 2010-09-26 21:54:42.000 269 33315.10 290.56 2375.11 31.62 2010-09-26 21:54:43.000 269 33315.04 290.58 2375.18 31.62 2010-09-26 21:54:44.000 269 33315.07 290.58 2375.15 31.62 2010-09-26 21:54:45.000 269 33314.99 290.59 2375.16 31.62 2010-09-26 21:54:46.000 269 33315.10 290.60 2375.12 31.62 2010-09-26 21:54:47.000 269 33315.12 290.60 2375.12 31.62 2010-09-26 21:54:48.000 269 33315.05 290.61 2375.11 31.62 2010-09-26 21:54:49.000 269 33314.93 290.58 2375.13 31.62 2010-09-26 21:54:50.000 269 33314.97 290.54 2375.13 31.62 2010-09-26 21:54:51.000 269 33315.00 290.56 2375.10 31.62 2010-09-26 21:54:52.000 269 33315.04 290.56 2375.13 31.62 2010-09-26 21:54:53.000 269 33314.96 290.56 2375.11 31.62 2010-09-26 21:54:54.000 269 33315.03 290.54 2375.04 31.62 2010-09-26 21:54:55.000 269 33314.93 290.55 2375.21 31.62 2010-09-26 21:54:56.000 269 33314.95 290.54 2375.16 31.62 2010-09-26 21:54:57.000 269 33314.95 290.58 2375.12 31.62 2010-09-26 21:54:58.000 269 33314.97 290.53 2375.12 31.62 2010-09-26 21:54:59.000 269 33315.08 290.57 2375.11 31.62 2010-09-26 21:55:00.000 269 33314.95 290.58 2375.18 31.62 2010-09-26 21:55:01.000 269 33314.97 290.57 2375.16 31.62 2010-09-26 21:55:02.000 269 33314.89 290.55 2375.16 31.62 2010-09-26 21:55:03.000 269 33314.92 290.52 2375.14 31.62 2010-09-26 21:55:04.000 269 33314.94 290.52 2375.17 31.62 2010-09-26 21:55:05.000 269 33314.92 290.54 2375.12 31.62 2010-09-26 21:55:06.000 269 33314.89 290.51 2375.10 31.62 2010-09-26 21:55:07.000 269 33314.93 290.51 2375.11 31.62 2010-09-26 21:55:08.000 269 33314.92 290.52 2375.13 31.62 2010-09-26 21:55:09.000 269 33314.86 290.53 2375.14 31.62 2010-09-26 21:55:10.000 269 33314.93 290.55 2375.15 31.62 2010-09-26 21:55:11.000 269 33315.00 290.54 2375.10 31.62 2010-09-26 21:55:12.000 269 33314.94 290.56 2375.12 31.62 2010-09-26 21:55:13.000 269 33314.99 290.55 2375.03 31.62 2010-09-26 21:55:14.000 269 33314.95 290.53 2375.07 31.62 2010-09-26 21:55:15.000 269 33314.97 290.51 2375.14 31.62 2010-09-26 21:55:16.000 269 33315.00 290.52 2375.16 31.62 2010-09-26 21:55:17.000 269 33314.88 290.52 2375.18 31.62 2010-09-26 21:55:18.000 269 33314.90 290.52 2375.15 31.62 2010-09-26 21:55:19.000 269 33314.90 290.50 2375.13 31.62 2010-09-26 21:55:20.000 269 33314.86 290.47 2375.07 31.62 2010-09-26 21:55:21.000 269 33314.87 290.52 2375.07 31.62 2010-09-26 21:55:22.000 269 33314.94 290.52 2375.12 31.62 2010-09-26 21:55:23.000 269 33314.86 290.50 2375.05 31.62 2010-09-26 21:55:24.000 269 33314.98 290.56 2375.14 31.62 2010-09-26 21:55:25.000 269 33314.90 290.53 2375.08 31.62 2010-09-26 21:55:26.000 269 33314.93 290.50 2375.04 31.62 2010-09-26 21:55:27.000 269 33314.89 290.55 2375.13 31.62 2010-09-26 21:55:28.000 269 33314.92 290.54 2375.07 31.62 2010-09-26 21:55:29.000 269 33314.93 290.54 2375.11 31.62 2010-09-26 21:55:30.000 269 33314.86 290.52 2375.15 31.62 2010-09-26 21:55:31.000 269 33314.74 290.50 2375.13 31.62 2010-09-26 21:55:32.000 269 33314.81 290.49 2375.13 31.62 2010-09-26 21:55:33.000 269 33314.90 290.53 2375.14 31.62 2010-09-26 21:55:34.000 269 33314.87 290.56 2375.08 31.62 2010-09-26 21:55:35.000 269 33314.86 290.59 2375.06 31.62 2010-09-26 21:55:36.000 269 33314.92 290.52 2375.19 31.62 2010-09-26 21:55:37.000 269 33314.85 290.54 2375.18 31.62 2010-09-26 21:55:38.000 269 33314.79 290.51 2375.05 31.62 2010-09-26 21:55:39.000 269 33314.85 290.53 2375.16 31.62 2010-09-26 21:55:40.000 269 33314.92 290.55 2375.09 31.62 2010-09-26 21:55:41.000 269 33314.81 290.54 2375.11 31.62 2010-09-26 21:55:42.000 269 33314.76 290.51 2375.23 31.62 2010-09-26 21:55:43.000 269 33314.79 290.54 2375.14 31.62 2010-09-26 21:55:44.000 269 33314.74 290.52 2375.10 31.62 2010-09-26 21:55:45.000 269 33314.75 290.57 2375.06 31.62 2010-09-26 21:55:46.000 269 33314.75 290.55 2375.14 31.62 2010-09-26 21:55:47.000 269 33314.82 290.58 2375.15 31.62 2010-09-26 21:55:48.000 269 33314.79 290.52 2375.14 31.62 2010-09-26 21:55:49.000 269 33314.77 290.52 2375.14 31.62 2010-09-26 21:55:50.000 269 33314.73 290.52 2375.15 31.62 2010-09-26 21:55:51.000 269 33314.82 290.54 2375.18 31.62 2010-09-26 21:55:52.000 269 33314.79 290.53 2375.09 31.62 2010-09-26 21:55:53.000 269 33314.86 290.61 2375.10 31.62 2010-09-26 21:55:54.000 269 33314.87 290.54 2375.11 31.62 2010-09-26 21:55:55.000 269 33314.73 290.53 2375.19 31.62 2010-09-26 21:55:56.000 269 33314.83 290.54 2375.17 31.62 2010-09-26 21:55:57.000 269 33314.74 290.56 2375.19 31.62 2010-09-26 21:55:58.000 269 33314.75 290.54 2375.08 31.62 2010-09-26 21:55:59.000 269 33314.82 290.50 2375.10 31.62 2010-09-26 21:56:00.000 269 33314.71 290.53 2375.08 31.62 2010-09-26 21:56:01.000 269 33314.70 290.52 2375.03 31.62 2010-09-26 21:56:02.000 269 33314.74 290.54 2374.98 31.62 2010-09-26 21:56:03.000 269 33314.76 290.53 2375.13 31.62 2010-09-26 21:56:04.000 269 33314.77 290.53 2375.02 31.62 2010-09-26 21:56:05.000 269 33314.72 290.51 2375.12 31.62 2010-09-26 21:56:06.000 269 33314.71 290.53 2375.10 31.62 2010-09-26 21:56:07.000 269 33314.72 290.56 2375.04 31.62 2010-09-26 21:56:08.000 269 33314.68 290.53 2375.04 31.62 2010-09-26 21:56:09.000 269 33314.71 290.52 2375.11 31.62 2010-09-26 21:56:10.000 269 33314.79 290.54 2375.05 31.62 2010-09-26 21:56:11.000 269 33314.82 290.50 2375.02 31.62 2010-09-26 21:56:12.000 269 33314.79 290.53 2374.99 31.62 2010-09-26 21:56:13.000 269 33314.77 290.55 2375.12 31.62 2010-09-26 21:56:14.000 269 33314.79 290.52 2375.05 31.62 2010-09-26 21:56:15.000 269 33314.79 290.51 2375.06 31.62 2010-09-26 21:56:16.000 269 33314.76 290.54 2375.06 31.62 2010-09-26 21:56:17.000 269 33314.69 290.51 2375.02 31.62 2010-09-26 21:56:18.000 269 33314.69 290.56 2375.04 31.62 2010-09-26 21:56:19.000 269 33314.74 290.57 2375.05 31.62 2010-09-26 21:56:20.000 269 33314.72 290.56 2375.03 31.62 2010-09-26 21:56:21.000 269 33314.67 290.50 2375.03 31.62 2010-09-26 21:56:22.000 269 33314.68 290.54 2375.05 31.62 2010-09-26 21:56:23.000 269 33314.65 290.49 2374.99 31.62 2010-09-26 21:56:24.000 269 33314.78 290.53 2375.05 31.62 2010-09-26 21:56:25.000 269 33314.63 290.52 2375.07 31.62 2010-09-26 21:56:26.000 269 33314.69 290.53 2375.03 31.62 2010-09-26 21:56:27.000 269 33314.69 290.53 2375.01 31.62 2010-09-26 21:56:28.000 269 33314.80 290.48 2375.02 31.62 2010-09-26 21:56:29.000 269 33314.72 290.53 2375.07 31.62 2010-09-26 21:56:30.000 269 33314.69 290.54 2375.04 31.62 2010-09-26 21:56:31.000 269 33314.74 290.57 2375.12 31.62 2010-09-26 21:56:32.000 269 33314.68 290.51 2375.08 31.62 2010-09-26 21:56:33.000 269 33314.77 290.50 2375.03 31.62 2010-09-26 21:56:34.000 269 33314.69 290.58 2375.08 31.62 2010-09-26 21:56:35.000 269 33314.67 290.51 2375.12 31.62 2010-09-26 21:56:36.000 269 33314.59 290.54 2375.13 31.62 2010-09-26 21:56:37.000 269 33314.67 290.51 2375.02 31.62 2010-09-26 21:56:38.000 269 33314.68 290.51 2375.04 31.62 2010-09-26 21:56:39.000 269 33314.72 290.50 2375.11 31.62 2010-09-26 21:56:40.000 269 33314.69 290.52 2375.09 31.62 2010-09-26 21:56:41.000 269 33314.68 290.49 2375.13 31.62 2010-09-26 21:56:42.000 269 33314.62 290.52 2375.07 31.62 2010-09-26 21:56:43.000 269 33314.68 290.49 2374.97 31.62 2010-09-26 21:56:44.000 269 33314.64 290.49 2375.01 31.62 2010-09-26 21:56:45.000 269 33314.69 290.52 2375.08 31.62 2010-09-26 21:56:46.000 269 33314.66 290.56 2375.07 31.62 2010-09-26 21:56:47.000 269 33314.59 290.55 2375.08 31.62 2010-09-26 21:56:48.000 269 33314.70 290.55 2375.08 31.62 2010-09-26 21:56:49.000 269 33314.62 290.52 2375.08 31.62 2010-09-26 21:56:50.000 269 33314.56 290.52 2375.04 31.62 2010-09-26 21:56:51.000 269 33314.57 290.53 2375.04 31.62 2010-09-26 21:56:52.000 269 33314.58 290.51 2375.13 31.62 2010-09-26 21:56:53.000 269 33314.56 290.56 2375.11 31.62 2010-09-26 21:56:54.000 269 33314.53 290.56 2375.08 31.62 2010-09-26 21:56:55.000 269 33314.64 290.55 2375.02 31.62 2010-09-26 21:56:56.000 269 33314.58 290.54 2374.96 31.62 2010-09-26 21:56:57.000 269 33314.59 290.52 2375.08 31.62 2010-09-26 21:56:58.000 269 33314.56 290.50 2375.14 31.62 2010-09-26 21:56:59.000 269 33314.47 290.51 2375.03 31.62 2010-09-26 21:57:00.000 269 33314.62 290.54 2375.02 31.62 2010-09-26 21:57:01.000 269 33314.60 290.52 2375.04 31.62 2010-09-26 21:57:02.000 269 33314.58 290.51 2375.01 31.62 2010-09-26 21:57:03.000 269 33314.58 290.53 2375.02 31.62 2010-09-26 21:57:04.000 269 33314.48 290.51 2375.02 31.62 2010-09-26 21:57:05.000 269 33314.54 290.59 2375.08 31.62 2010-09-26 21:57:06.000 269 33314.59 290.55 2375.09 31.62 2010-09-26 21:57:07.000 269 33314.49 290.55 2375.00 31.62 2010-09-26 21:57:08.000 269 33314.56 290.57 2375.02 31.62 2010-09-26 21:57:09.000 269 33314.55 290.57 2375.07 31.62 2010-09-26 21:57:10.000 269 33314.58 290.57 2375.01 31.62 2010-09-26 21:57:11.000 269 33314.61 290.55 2375.10 31.62 2010-09-26 21:57:12.000 269 33314.56 290.56 2375.05 31.62 2010-09-26 21:57:13.000 269 33314.52 290.54 2375.08 31.62 2010-09-26 21:57:14.000 269 33314.55 290.54 2375.01 31.62 2010-09-26 21:57:15.000 269 33314.60 290.54 2375.11 31.62 2010-09-26 21:57:16.000 269 33314.55 290.60 2375.03 31.62 2010-09-26 21:57:17.000 269 33314.59 290.53 2375.12 31.62 2010-09-26 21:57:18.000 269 33314.68 290.56 2375.02 31.62 2010-09-26 21:57:19.000 269 33314.56 290.57 2375.09 31.62 2010-09-26 21:57:20.000 269 33314.54 290.53 2375.04 31.62 2010-09-26 21:57:21.000 269 33314.61 290.49 2375.04 31.62 2010-09-26 21:57:22.000 269 33314.56 290.53 2374.99 31.62 2010-09-26 21:57:23.000 269 33314.42 290.54 2375.08 31.62 2010-09-26 21:57:24.000 269 33314.52 290.53 2374.98 31.62 2010-09-26 21:57:25.000 269 33314.64 290.54 2374.99 31.62 2010-09-26 21:57:26.000 269 33314.53 290.53 2374.98 31.62 2010-09-26 21:57:27.000 269 33314.50 290.54 2375.06 31.62 2010-09-26 21:57:28.000 269 33314.54 290.52 2375.04 31.62 2010-09-26 21:57:29.000 269 33314.58 290.58 2375.07 31.62 2010-09-26 21:57:30.000 269 33314.42 290.60 2375.02 31.62 2010-09-26 21:57:31.000 269 33314.47 290.54 2375.04 31.62 2010-09-26 21:57:32.000 269 33314.45 290.59 2375.01 31.62 2010-09-26 21:57:33.000 269 33314.50 290.54 2374.96 31.62 2010-09-26 21:57:34.000 269 33314.44 290.54 2375.08 31.62 2010-09-26 21:57:35.000 269 33314.40 290.53 2375.05 31.62 2010-09-26 21:57:36.000 269 33314.39 290.57 2375.10 31.62 2010-09-26 21:57:37.000 269 33314.42 290.52 2375.06 31.62 2010-09-26 21:57:38.000 269 33314.42 290.53 2375.03 31.62 2010-09-26 21:57:39.000 269 33314.38 290.53 2375.05 31.62 2010-09-26 21:57:40.000 269 33314.40 290.51 2375.07 31.62 2010-09-26 21:57:41.000 269 33314.41 290.51 2375.07 31.62 2010-09-26 21:57:42.000 269 33314.42 290.52 2374.99 31.62 2010-09-26 21:57:43.000 269 33314.44 290.55 2375.04 31.62 2010-09-26 21:57:44.000 269 33314.36 290.54 2374.98 31.62 2010-09-26 21:57:45.000 269 33314.37 290.54 2375.11 31.62 2010-09-26 21:57:46.000 269 33314.37 290.51 2375.05 31.62 2010-09-26 21:57:47.000 269 33314.25 290.52 2375.01 31.62 2010-09-26 21:57:48.000 269 33314.44 290.54 2375.06 31.62 2010-09-26 21:57:49.000 269 33314.47 290.57 2375.01 31.62 2010-09-26 21:57:50.000 269 33314.40 290.56 2374.98 31.62 2010-09-26 21:57:51.000 269 33314.48 290.54 2375.11 31.62 2010-09-26 21:57:52.000 269 33314.39 290.54 2375.08 31.62 2010-09-26 21:57:53.000 269 33314.38 290.56 2374.99 31.62 2010-09-26 21:57:54.000 269 33314.39 290.52 2375.06 31.62 2010-09-26 21:57:55.000 269 33314.44 290.53 2375.04 31.62 2010-09-26 21:57:56.000 269 33314.35 290.54 2375.10 31.62 2010-09-26 21:57:57.000 269 33314.34 290.53 2375.02 31.62 2010-09-26 21:57:58.000 269 33314.36 290.56 2375.08 31.62 2010-09-26 21:57:59.000 269 33314.35 290.48 2375.02 31.62 2010-09-26 21:58:00.000 269 33314.31 290.54 2375.01 31.62 2010-09-26 21:58:01.000 269 33314.40 290.55 2374.93 31.62 2010-09-26 21:58:02.000 269 33314.37 290.53 2374.97 31.62 2010-09-26 21:58:03.000 269 33314.30 290.51 2374.98 31.62 2010-09-26 21:58:04.000 269 33314.37 290.49 2375.08 31.62 2010-09-26 21:58:05.000 269 33314.24 290.56 2375.02 31.62 2010-09-26 21:58:06.000 269 33314.28 290.56 2375.01 31.62 2010-09-26 21:58:07.000 269 33314.36 290.54 2375.07 31.62 2010-09-26 21:58:08.000 269 33314.22 290.55 2375.08 31.62 2010-09-26 21:58:09.000 269 33314.26 290.55 2375.02 31.62 2010-09-26 21:58:10.000 269 33314.31 290.58 2375.02 31.62 2010-09-26 21:58:11.000 269 33314.36 290.54 2375.10 31.62 2010-09-26 21:58:12.000 269 33314.25 290.56 2375.07 31.62 2010-09-26 21:58:13.000 269 33314.38 290.55 2375.08 31.62 2010-09-26 21:58:14.000 269 33314.33 290.52 2375.04 31.62 2010-09-26 21:58:15.000 269 33314.28 290.54 2375.01 31.62 2010-09-26 21:58:16.000 269 33314.34 290.56 2374.95 31.62 2010-09-26 21:58:17.000 269 33314.21 290.54 2374.89 31.62 2010-09-26 21:58:18.000 269 33314.23 290.55 2375.03 31.62 2010-09-26 21:58:19.000 269 33314.33 290.54 2375.08 31.62 2010-09-26 21:58:20.000 269 33314.31 290.56 2374.98 31.62 2010-09-26 21:58:21.000 269 33314.33 290.53 2375.01 31.62 2010-09-26 21:58:22.000 269 33314.27 290.56 2375.04 31.62 2010-09-26 21:58:23.000 269 33314.32 290.52 2375.04 31.62 2010-09-26 21:58:24.000 269 33314.28 290.56 2375.04 31.62 2010-09-26 21:58:25.000 269 33314.29 290.57 2375.07 31.62 2010-09-26 21:58:26.000 269 33314.29 290.56 2375.09 31.62 2010-09-26 21:58:27.000 269 33314.39 290.54 2374.96 31.62 2010-09-26 21:58:28.000 269 33314.31 290.56 2375.04 31.62 2010-09-26 21:58:29.000 269 33314.36 290.59 2375.03 31.62 2010-09-26 21:58:30.000 269 33314.26 290.54 2375.08 31.62 2010-09-26 21:58:31.000 269 33314.24 290.56 2374.95 31.62 2010-09-26 21:58:32.000 269 33314.25 290.55 2375.01 31.62 2010-09-26 21:58:33.000 269 33314.31 290.53 2375.05 31.62 2010-09-26 21:58:34.000 269 33314.28 290.52 2375.10 31.62 2010-09-26 21:58:35.000 269 33314.24 290.53 2374.97 31.62 2010-09-26 21:58:36.000 269 33314.22 290.49 2375.05 31.62 2010-09-26 21:58:37.000 269 33314.24 290.49 2375.08 31.62 2010-09-26 21:58:38.000 269 33314.13 290.52 2375.07 31.62 2010-09-26 21:58:39.000 269 33314.18 290.55 2375.08 31.62 2010-09-26 21:58:40.000 269 33314.27 290.50 2375.04 31.62 2010-09-26 21:58:41.000 269 33314.19 290.54 2375.11 31.62 2010-09-26 21:58:42.000 269 33314.24 290.48 2374.98 31.62 2010-09-26 21:58:43.000 269 33314.24 290.56 2375.04 31.62 2010-09-26 21:58:44.000 269 33314.22 290.56 2375.05 31.62 2010-09-26 21:58:45.000 269 33314.20 290.48 2375.01 31.62 2010-09-26 21:58:46.000 269 33314.22 290.56 2375.10 31.62 2010-09-26 21:58:47.000 269 33314.17 290.52 2375.07 31.62 2010-09-26 21:58:48.000 269 33314.21 290.54 2374.99 31.62 2010-09-26 21:58:49.000 269 33314.25 290.53 2374.99 31.62 2010-09-26 21:58:50.000 269 33314.20 290.54 2375.03 31.62 2010-09-26 21:58:51.000 269 33314.24 290.56 2375.05 31.62 2010-09-26 21:58:52.000 269 33314.21 290.54 2375.05 31.62 2010-09-26 21:58:53.000 269 33314.28 290.57 2375.07 31.62 2010-09-26 21:58:54.000 269 33314.17 290.50 2375.00 31.62 2010-09-26 21:58:55.000 269 33314.19 290.55 2374.98 31.62 2010-09-26 21:58:56.000 269 33314.17 290.55 2374.96 31.62 2010-09-26 21:58:57.000 269 33314.22 290.55 2375.02 31.62 2010-09-26 21:58:58.000 269 33314.25 290.56 2375.07 31.62 2010-09-26 21:58:59.000 269 33314.20 290.59 2375.03 31.62 2010-09-26 21:59:00.000 269 33314.16 290.57 2374.98 31.62 2010-09-26 21:59:01.000 269 33314.24 290.55 2375.08 31.62 2010-09-26 21:59:02.000 269 33314.23 290.54 2375.10 31.62 2010-09-26 21:59:03.000 269 33314.15 290.58 2375.00 31.62 2010-09-26 21:59:04.000 269 33314.16 290.57 2375.07 31.62 2010-09-26 21:59:05.000 269 33314.14 290.54 2374.96 31.62 2010-09-26 21:59:06.000 269 33314.14 290.54 2375.04 31.62 2010-09-26 21:59:07.000 269 33314.17 290.56 2375.12 31.62 2010-09-26 21:59:08.000 269 33314.12 290.59 2375.00 31.62 2010-09-26 21:59:09.000 269 33314.17 290.58 2375.05 31.62 2010-09-26 21:59:10.000 269 33314.18 290.58 2374.93 31.62 2010-09-26 21:59:11.000 269 33314.07 290.59 2375.00 31.62 2010-09-26 21:59:12.000 269 33314.09 290.55 2374.95 31.62 2010-09-26 21:59:13.000 269 33314.19 290.60 2374.98 31.62 2010-09-26 21:59:14.000 269 33314.10 290.62 2374.97 31.62 2010-09-26 21:59:15.000 269 33314.08 290.58 2374.95 31.62 2010-09-26 21:59:16.000 269 33314.00 290.59 2375.01 31.62 2010-09-26 21:59:17.000 269 33313.97 290.60 2375.01 31.62 2010-09-26 21:59:18.000 269 33314.15 290.63 2374.99 31.62 2010-09-26 21:59:19.000 269 33314.03 290.63 2375.02 31.62 2010-09-26 21:59:20.000 269 33314.04 290.63 2375.09 31.62 2010-09-26 21:59:21.000 269 33314.03 290.62 2375.09 31.62 2010-09-26 21:59:22.000 269 33313.97 290.60 2375.03 31.62 2010-09-26 21:59:23.000 269 33314.06 290.57 2374.98 31.62 2010-09-26 21:59:24.000 269 33313.92 290.63 2375.04 31.62 2010-09-26 21:59:25.000 269 33313.99 290.59 2375.02 31.62 2010-09-26 21:59:26.000 269 33314.00 290.59 2375.05 31.62 2010-09-26 21:59:27.000 269 33313.99 290.62 2375.05 31.62 2010-09-26 21:59:28.000 269 33313.93 290.65 2375.02 31.62 2010-09-26 21:59:29.000 269 33313.97 290.62 2375.05 31.62 2010-09-26 21:59:30.000 269 33313.94 290.61 2375.02 31.62 2010-09-26 21:59:31.000 269 33313.89 290.62 2375.10 31.62 2010-09-26 21:59:32.000 269 33313.88 290.63 2375.06 31.62 2010-09-26 21:59:33.000 269 33313.89 290.64 2375.11 31.62 2010-09-26 21:59:34.000 269 33313.90 290.64 2375.11 31.62 2010-09-26 21:59:35.000 269 33313.89 290.64 2375.02 31.62 2010-09-26 21:59:36.000 269 33313.85 290.63 2375.16 31.62 2010-09-26 21:59:37.000 269 33313.92 290.68 2375.03 31.63 2010-09-26 21:59:38.000 269 33313.79 290.69 2375.03 31.62 2010-09-26 21:59:39.000 269 33313.87 290.64 2375.09 31.62 2010-09-26 21:59:40.000 269 33313.84 290.64 2375.10 31.62 2010-09-26 21:59:41.000 269 33313.72 290.63 2375.03 31.62 2010-09-26 21:59:42.000 269 33313.80 290.66 2375.05 31.62 2010-09-26 21:59:43.000 269 33313.82 290.69 2375.09 31.62 2010-09-26 21:59:44.000 269 33313.81 290.64 2375.05 31.62 2010-09-26 21:59:45.000 269 33313.79 290.66 2375.10 31.63 2010-09-26 21:59:46.000 269 33313.84 290.72 2375.05 31.62 2010-09-26 21:59:47.000 269 33313.79 290.63 2375.07 31.62 2010-09-26 21:59:48.000 269 33313.80 290.67 2375.04 31.62 2010-09-26 21:59:49.000 269 33313.77 290.67 2375.07 31.62 2010-09-26 21:59:50.000 269 33313.69 290.64 2375.05 31.62 2010-09-26 21:59:51.000 269 33313.72 290.70 2375.11 31.63 2010-09-26 21:59:52.000 269 33313.63 290.66 2375.08 31.63 2010-09-26 21:59:53.000 269 33313.63 290.69 2375.05 31.62 2010-09-26 21:59:54.000 269 33313.63 290.67 2375.14 31.63 2010-09-26 21:59:55.000 269 33313.68 290.68 2375.05 31.62 2010-09-26 21:59:56.000 269 33313.61 290.69 2375.10 31.62 2010-09-26 21:59:57.000 269 33313.67 290.66 2375.07 31.62 2010-09-26 21:59:58.000 269 33313.63 290.68 2375.03 31.62 2010-09-26 21:59:59.000 269 33313.69 290.65 2375.05 31.63 2010-09-26 22:00:00.000 269 33313.68 290.67 2375.11 31.63 2010-09-26 22:00:01.000 269 33313.59 290.66 2375.06 31.62 2010-09-26 22:00:02.000 269 33313.62 290.66 2375.07 31.62 2010-09-26 22:00:03.000 269 33313.63 290.69 2375.06 31.62 2010-09-26 22:00:04.000 269 33313.65 290.73 2375.10 31.62 2010-09-26 22:00:05.000 269 33313.63 290.70 2375.11 31.62 2010-09-26 22:00:06.000 269 33313.66 290.70 2375.11 31.63 2010-09-26 22:00:07.000 269 33313.62 290.69 2375.05 31.63 2010-09-26 22:00:08.000 269 33313.63 290.65 2375.06 31.63 2010-09-26 22:00:09.000 269 33313.64 290.69 2375.09 31.63 2010-09-26 22:00:10.000 269 33313.65 290.69 2375.13 31.63 2010-09-26 22:00:11.000 269 33313.65 290.69 2375.13 31.63 2010-09-26 22:00:12.000 269 33313.69 290.68 2375.12 31.62 2010-09-26 22:00:13.000 269 33313.71 290.69 2375.13 31.63 2010-09-26 22:00:14.000 269 33313.56 290.69 2375.05 31.63 2010-09-26 22:00:15.000 269 33313.61 290.69 2375.01 31.63 2010-09-26 22:00:16.000 269 33313.62 290.64 2375.10 31.63 2010-09-26 22:00:17.000 269 33313.55 290.70 2374.97 31.63 2010-09-26 22:00:18.000 269 33313.59 290.67 2375.16 31.63 2010-09-26 22:00:19.000 269 33313.66 290.69 2375.03 31.62 2010-09-26 22:00:20.000 269 33313.57 290.69 2375.20 31.63 2010-09-26 22:00:21.000 269 33313.58 290.65 2375.18 31.63 2010-09-26 22:00:22.000 269 33313.63 290.68 2375.07 31.62 2010-09-26 22:00:23.000 269 33313.64 290.67 2375.08 31.63 2010-09-26 22:00:24.000 269 33313.63 290.68 2375.11 31.63 2010-09-26 22:00:25.000 269 33313.52 290.66 2375.11 31.63 2010-09-26 22:00:26.000 269 33313.56 290.69 2375.08 31.63 2010-09-26 22:00:27.000 269 33313.62 290.68 2375.10 31.63 2010-09-26 22:00:28.000 269 33313.59 290.70 2375.04 31.63 2010-09-26 22:00:29.000 269 33313.56 290.75 2375.07 31.63 2010-09-26 22:00:30.000 269 33313.54 290.70 2375.01 31.63 2010-09-26 22:00:31.000 269 33313.55 290.73 2375.14 31.63 2010-09-26 22:00:32.000 269 33313.54 290.70 2375.04 31.63 2010-09-26 22:00:33.000 269 33313.58 290.67 2375.03 31.63 2010-09-26 22:00:34.000 269 33313.62 290.71 2375.11 31.63 2010-09-26 22:00:35.000 269 33313.63 290.68 2375.08 31.63 2010-09-26 22:00:36.000 269 33313.59 290.66 2374.99 31.63 2010-09-26 22:00:37.000 269 33313.57 290.68 2375.07 31.63 2010-09-26 22:00:38.000 269 33313.54 290.73 2375.07 31.63 2010-09-26 22:00:39.000 269 33313.63 290.72 2375.04 31.63 2010-09-26 22:00:40.000 269 33313.59 290.70 2375.06 31.63 2010-09-26 22:00:41.000 269 33313.57 290.67 2375.07 31.63 2010-09-26 22:00:42.000 269 33313.53 290.69 2375.08 31.63 2010-09-26 22:00:43.000 269 33313.65 290.69 2375.02 31.63 2010-09-26 22:00:44.000 269 33313.48 290.67 2375.11 31.63 2010-09-26 22:00:45.000 269 33313.50 290.66 2374.99 31.63 2010-09-26 22:00:46.000 269 33313.61 290.70 2375.05 31.63 2010-09-26 22:00:47.000 269 33313.63 290.69 2375.03 31.63 2010-09-26 22:00:48.000 269 33313.59 290.74 2375.07 31.63 2010-09-26 22:00:49.000 269 33313.58 290.70 2375.11 31.63 2010-09-26 22:00:50.000 269 33313.51 290.75 2375.02 31.63 2010-09-26 22:00:51.000 269 33313.49 290.73 2375.01 31.63 2010-09-26 22:00:52.000 269 33313.51 290.70 2375.07 31.62 2010-09-26 22:00:53.000 269 33313.46 290.71 2375.18 31.63 2010-09-26 22:00:54.000 269 33313.43 290.68 2375.04 31.63 2010-09-26 22:00:55.000 269 33313.66 290.72 2375.07 31.63 2010-09-26 22:00:56.000 269 33313.42 290.71 2375.11 31.63 2010-09-26 22:00:57.000 269 33313.52 290.66 2375.11 31.63 2010-09-26 22:00:58.000 269 33313.50 290.71 2375.04 31.63 2010-09-26 22:00:59.000 269 33313.56 290.71 2375.07 31.63 2010-09-26 22:01:00.000 269 33313.57 290.68 2375.04 31.63 2010-09-26 22:01:01.000 269 33313.57 290.68 2375.07 31.63 2010-09-26 22:01:02.000 269 33313.49 290.65 2375.02 31.63 2010-09-26 22:01:03.000 269 33313.45 290.67 2375.01 31.63 2010-09-26 22:01:04.000 269 33313.56 290.70 2375.12 31.63 2010-09-26 22:01:05.000 269 33313.53 290.62 2374.98 31.63 2010-09-26 22:01:06.000 269 33313.61 290.72 2375.08 31.63 2010-09-26 22:01:07.000 269 33313.50 290.70 2374.97 31.63 2010-09-26 22:01:08.000 269 33313.47 290.64 2375.05 31.63 2010-09-26 22:01:09.000 269 33313.47 290.63 2375.08 31.63 2010-09-26 22:01:10.000 269 33313.61 290.66 2374.99 31.63 2010-09-26 22:01:11.000 269 33313.53 290.66 2374.99 31.63 2010-09-26 22:01:12.000 269 33313.59 290.70 2375.05 31.63 2010-09-26 22:01:13.000 269 33313.54 290.66 2375.05 31.63 2010-09-26 22:01:14.000 269 33313.53 290.68 2375.05 31.63 2010-09-26 22:01:15.000 269 33313.53 290.65 2375.02 31.63 2010-09-26 22:01:16.000 269 33313.54 290.64 2375.02 31.63 2010-09-26 22:01:17.000 269 33313.48 290.64 2375.03 31.63 2010-09-26 22:01:18.000 269 33313.46 290.64 2375.07 31.63 2010-09-26 22:01:19.000 269 33313.49 290.61 2375.14 31.63 2010-09-26 22:01:20.000 269 33313.57 290.67 2374.98 31.63 2010-09-26 22:01:21.000 269 33313.51 290.66 2374.96 31.63 2010-09-26 22:01:22.000 269 33313.47 290.71 2375.04 31.63 2010-09-26 22:01:23.000 269 33313.54 290.66 2374.91 31.63 2010-09-26 22:01:24.000 269 33313.53 290.70 2374.93 31.63 2010-09-26 22:01:25.000 269 33313.47 290.66 2375.05 31.63 2010-09-26 22:01:26.000 269 33313.59 290.67 2374.98 31.63 2010-09-26 22:01:27.000 269 33313.47 290.61 2374.99 31.63 2010-09-26 22:01:28.000 269 33313.49 290.67 2375.02 31.63 2010-09-26 22:01:29.000 269 33313.56 290.64 2374.93 31.63 2010-09-26 22:01:30.000 269 33313.49 290.63 2374.93 31.63 2010-09-26 22:01:31.000 269 33313.38 290.67 2374.92 31.63 2010-09-26 22:01:32.000 269 33313.45 290.66 2374.95 31.63 2010-09-26 22:01:33.000 269 33313.47 290.63 2374.99 31.63 2010-09-26 22:01:34.000 269 33313.44 290.63 2374.99 31.63 2010-09-26 22:01:35.000 269 33313.50 290.63 2375.02 31.63 2010-09-26 22:01:36.000 269 33313.58 290.61 2375.02 31.63 2010-09-26 22:01:37.000 269 33313.45 290.65 2375.01 31.63 2010-09-26 22:01:38.000 269 33313.49 290.60 2374.95 31.63 2010-09-26 22:01:39.000 269 33313.43 290.61 2374.99 31.63 2010-09-26 22:01:40.000 269 33313.46 290.65 2374.98 31.63 2010-09-26 22:01:41.000 269 33313.44 290.64 2374.94 31.63 2010-09-26 22:01:42.000 269 33313.43 290.64 2374.95 31.63 2010-09-26 22:01:43.000 269 33313.43 290.61 2374.98 31.63 2010-09-26 22:01:44.000 269 33313.51 290.61 2375.01 31.63 2010-09-26 22:01:45.000 269 33313.47 290.60 2374.98 31.63 2010-09-26 22:01:46.000 269 33313.46 290.62 2374.91 31.63 2010-09-26 22:01:47.000 269 33313.44 290.63 2374.87 31.63 2010-09-26 22:01:48.000 269 33313.45 290.55 2374.99 31.63 2010-09-26 22:01:49.000 269 33313.36 290.56 2374.95 31.63 2010-09-26 22:01:50.000 269 33313.43 290.62 2374.97 31.63 2010-09-26 22:01:51.000 269 33313.44 290.60 2374.93 31.63 2010-09-26 22:01:52.000 269 33313.40 290.54 2375.00 31.63 2010-09-26 22:01:53.000 269 33313.48 290.60 2375.01 31.63 2010-09-26 22:01:54.000 269 33313.44 290.53 2374.97 31.63 2010-09-26 22:01:55.000 269 33313.48 290.58 2374.99 31.63 2010-09-26 22:01:56.000 269 33313.49 290.55 2374.85 31.63 2010-09-26 22:01:57.000 269 33313.40 290.53 2374.89 31.63 2010-09-26 22:01:58.000 269 33313.39 290.61 2374.85 31.63 2010-09-26 22:01:59.000 269 33313.35 290.56 2374.95 31.63 2010-09-26 22:02:00.000 269 33313.48 290.54 2374.89 31.63 2010-09-26 22:02:01.000 269 33313.46 290.53 2374.82 31.63 2010-09-26 22:02:02.000 269 33313.39 290.58 2374.89 31.63 2010-09-26 22:02:03.000 269 33313.39 290.58 2374.88 31.63 2010-09-26 22:02:04.000 269 33313.50 290.56 2374.98 31.63 2010-09-26 22:02:05.000 269 33313.53 290.59 2374.84 31.63 2010-09-26 22:02:06.000 269 33313.41 290.54 2374.92 31.63 2010-09-26 22:02:07.000 269 33313.47 290.54 2374.92 31.63 2010-09-26 22:02:08.000 269 33313.44 290.59 2374.97 31.63 2010-09-26 22:02:09.000 269 33313.50 290.56 2374.95 31.63 2010-09-26 22:02:10.000 269 33313.49 290.57 2374.89 31.63 2010-09-26 22:02:11.000 269 33313.53 290.55 2374.94 31.63 2010-09-26 22:02:12.000 269 33313.41 290.55 2374.88 31.63 2010-09-26 22:02:13.000 269 33313.43 290.54 2374.96 31.63 2010-09-26 22:02:14.000 269 33313.51 290.54 2374.96 31.63 2010-09-26 22:02:15.000 269 33313.40 290.55 2374.95 31.63 2010-09-26 22:02:16.000 269 33313.44 290.55 2374.83 31.63 2010-09-26 22:02:17.000 269 33313.36 290.52 2374.97 31.63 2010-09-26 22:02:18.000 269 33313.43 290.53 2374.92 31.63 2010-09-26 22:02:19.000 269 33313.54 290.54 2374.75 31.63 2010-09-26 22:02:20.000 269 33313.44 290.53 2374.95 31.63 2010-09-26 22:02:21.000 269 33313.56 290.52 2374.92 31.63 2010-09-26 22:02:22.000 269 33313.53 290.55 2374.88 31.63 2010-09-26 22:02:23.000 269 33313.54 290.50 2374.93 31.63 2010-09-26 22:02:24.000 269 33313.37 290.53 2374.89 31.63 2010-09-26 22:02:25.000 269 33313.46 290.50 2374.86 31.63 2010-09-26 22:02:26.000 269 33313.55 290.51 2374.89 31.63 2010-09-26 22:02:27.000 269 33313.51 290.50 2374.90 31.63 2010-09-26 22:02:28.000 269 33313.50 290.54 2374.92 31.63 2010-09-26 22:02:29.000 269 33313.59 290.55 2374.89 31.63 2010-09-26 22:02:30.000 269 33313.50 290.52 2374.88 31.63 2010-09-26 22:02:31.000 269 33313.43 290.48 2374.86 31.63 2010-09-26 22:02:32.000 269 33313.53 290.52 2374.86 31.63 2010-09-26 22:02:33.000 269 33313.45 290.47 2374.88 31.63 2010-09-26 22:02:34.000 269 33313.48 290.53 2374.77 31.63 2010-09-26 22:02:35.000 269 33313.54 290.48 2374.82 31.63 2010-09-26 22:02:36.000 269 33313.38 290.50 2374.78 31.63 2010-09-26 22:02:37.000 269 33313.54 290.50 2374.79 31.63 2010-09-26 22:02:38.000 269 33313.55 290.47 2374.78 31.63 2010-09-26 22:02:39.000 269 33313.44 290.49 2374.76 31.63 2010-09-26 22:02:40.000 269 33313.51 290.48 2374.88 31.63 2010-09-26 22:02:41.000 269 33313.54 290.45 2374.79 31.63 2010-09-26 22:02:42.000 269 33313.57 290.48 2374.83 31.63 2010-09-26 22:02:43.000 269 33313.44 290.50 2374.75 31.63 2010-09-26 22:02:44.000 269 33313.59 290.48 2374.83 31.63 2010-09-26 22:02:45.000 269 33313.48 290.48 2374.88 31.63 2010-09-26 22:02:46.000 269 33313.50 290.51 2374.82 31.63 2010-09-26 22:02:47.000 269 33313.49 290.48 2374.74 31.63 2010-09-26 22:02:48.000 269 33313.55 290.48 2374.89 31.63 2010-09-26 22:02:49.000 269 33313.47 290.48 2374.80 31.63 2010-09-26 22:02:50.000 269 33313.51 290.51 2374.84 31.63 2010-09-26 22:02:51.000 269 33313.51 290.49 2374.92 31.63 2010-09-26 22:02:52.000 269 33313.49 290.50 2374.84 31.63 2010-09-26 22:02:53.000 269 33313.43 290.45 2374.88 31.63 2010-09-26 22:02:54.000 269 33313.57 290.45 2374.79 31.63 2010-09-26 22:02:55.000 269 33313.47 290.46 2374.79 31.63 2010-09-26 22:02:56.000 269 33313.46 290.46 2374.92 31.63 2010-09-26 22:02:57.000 269 33313.51 290.48 2374.86 31.63 2010-09-26 22:02:58.000 269 33313.44 290.49 2374.75 31.63 2010-09-26 22:02:59.000 269 33313.49 290.49 2374.83 31.63 2010-09-26 22:03:00.000 269 33313.40 290.46 2374.83 31.63 2010-09-26 22:03:01.000 269 33313.54 290.45 2374.82 31.63 2010-09-26 22:03:02.000 269 33313.57 290.48 2374.86 31.63 2010-09-26 22:03:03.000 269 33313.49 290.46 2374.84 31.63 2010-09-26 22:03:04.000 269 33313.50 290.47 2374.77 31.63 2010-09-26 22:03:05.000 269 33313.46 290.44 2374.83 31.63 2010-09-26 22:03:06.000 269 33313.45 290.49 2374.88 31.63 2010-09-26 22:03:07.000 269 33313.38 290.48 2374.80 31.63 2010-09-26 22:03:08.000 269 33313.47 290.48 2374.73 31.63 2010-09-26 22:03:09.000 269 33313.42 290.48 2374.74 31.63 2010-09-26 22:03:10.000 269 33313.44 290.44 2374.89 31.63 2010-09-26 22:03:11.000 269 33313.44 290.45 2374.81 31.63 2010-09-26 22:03:12.000 269 33313.43 290.45 2374.84 31.63 2010-09-26 22:03:13.000 269 33313.39 290.43 2374.84 31.63 2010-09-26 22:03:14.000 269 33313.49 290.41 2374.79 31.63 2010-09-26 22:03:15.000 269 33313.43 290.44 2374.76 31.63 2010-09-26 22:03:16.000 269 33313.51 290.48 2374.86 31.63 2010-09-26 22:03:17.000 269 33313.45 290.47 2374.84 31.63 2010-09-26 22:03:18.000 269 33313.51 290.48 2374.70 31.63 2010-09-26 22:03:19.000 269 33313.40 290.46 2374.81 31.63 2010-09-26 22:03:20.000 269 33313.47 290.48 2374.77 31.63 2010-09-26 22:03:21.000 269 33313.46 290.45 2374.80 31.63 2010-09-26 22:03:22.000 269 33313.46 290.45 2374.82 31.63 2010-09-26 22:03:23.000 269 33313.41 290.47 2374.84 31.63 2010-09-26 22:03:24.000 269 33313.34 290.46 2374.79 31.63 2010-09-26 22:03:25.000 269 33313.50 290.45 2374.76 31.63 2010-09-26 22:03:26.000 269 33313.50 290.48 2374.81 31.63 2010-09-26 22:03:27.000 269 33313.38 290.47 2374.79 31.63 2010-09-26 22:03:28.000 269 33313.51 290.42 2374.84 31.63 2010-09-26 22:03:29.000 269 33313.57 290.44 2374.95 31.63 2010-09-26 22:03:30.000 269 33313.47 290.43 2374.82 31.63 2010-09-26 22:03:31.000 269 33313.52 290.40 2374.87 31.63 2010-09-26 22:03:32.000 269 33313.53 290.42 2374.80 31.63 2010-09-26 22:03:33.000 269 33313.46 290.41 2374.82 31.63 2010-09-26 22:03:34.000 269 33313.53 290.42 2374.88 31.63 2010-09-26 22:03:35.000 269 33313.49 290.43 2374.84 31.63 2010-09-26 22:03:36.000 269 33313.56 290.43 2374.79 31.63 2010-09-26 22:03:37.000 269 33313.47 290.44 2374.72 31.63 2010-09-26 22:03:38.000 269 33313.49 290.48 2374.80 31.63 2010-09-26 22:03:39.000 269 33313.49 290.45 2374.86 31.63 2010-09-26 22:03:40.000 269 33313.55 290.45 2374.79 31.63 2010-09-26 22:03:41.000 269 33313.55 290.43 2374.77 31.63 2010-09-26 22:03:42.000 269 33313.53 290.38 2374.82 31.63 2010-09-26 22:03:43.000 269 33313.63 290.40 2374.80 31.63 2010-09-26 22:03:44.000 269 33313.59 290.42 2374.74 31.63 2010-09-26 22:03:45.000 269 33313.50 290.38 2374.73 31.63 2010-09-26 22:03:46.000 269 33313.59 290.43 2374.72 31.63 2010-09-26 22:03:47.000 269 33313.54 290.41 2374.70 31.63 2010-09-26 22:03:48.000 269 33313.51 290.42 2374.72 31.63 2010-09-26 22:03:49.000 269 33313.54 290.43 2374.64 31.63 2010-09-26 22:03:50.000 269 33313.59 290.42 2374.71 31.63 2010-09-26 22:03:51.000 269 33313.55 290.41 2374.71 31.63 2010-09-26 22:03:52.000 269 33313.47 290.39 2374.65 31.63 2010-09-26 22:03:53.000 269 33313.52 290.41 2374.72 31.63 2010-09-26 22:03:54.000 269 33313.54 290.43 2374.68 31.63 2010-09-26 22:03:55.000 269 33313.55 290.39 2374.80 31.63 2010-09-26 22:03:56.000 269 33313.63 290.41 2374.76 31.63 2010-09-26 22:03:57.000 269 33313.55 290.38 2374.83 31.63 2010-09-26 22:03:58.000 269 33313.59 290.42 2374.72 31.63 2010-09-26 22:03:59.000 269 33313.60 290.38 2374.76 31.63 2010-09-26 22:04:00.000 269 33313.62 290.41 2374.64 31.63 2010-09-26 22:04:01.000 269 33313.49 290.37 2374.73 31.63 2010-09-26 22:04:02.000 269 33313.57 290.40 2374.80 31.63 2010-09-26 22:04:03.000 269 33313.60 290.40 2374.76 31.63 2010-09-26 22:04:04.000 269 33313.57 290.41 2374.76 31.63 2010-09-26 22:04:05.000 269 33313.63 290.36 2374.76 31.63 2010-09-26 22:04:06.000 269 33313.57 290.36 2374.70 31.63 2010-09-26 22:04:07.000 269 33313.54 290.35 2374.72 31.63 2010-09-26 22:04:08.000 269 33313.61 290.39 2374.75 31.63 2010-09-26 22:04:09.000 269 33313.57 290.36 2374.75 31.63 2010-09-26 22:04:10.000 269 33313.59 290.39 2374.73 31.63 2010-09-26 22:04:11.000 269 33313.62 290.39 2374.68 31.63 2010-09-26 22:04:12.000 269 33313.54 290.34 2374.77 31.63 2010-09-26 22:04:13.000 269 33313.62 290.38 2374.79 31.63 2010-09-26 22:04:14.000 269 33313.54 290.34 2374.68 31.63 2010-09-26 22:04:15.000 269 33313.61 290.33 2374.66 31.63 2010-09-26 22:04:16.000 269 33313.61 290.39 2374.74 31.63 2010-09-26 22:04:17.000 269 33313.51 290.38 2374.71 31.63 2010-09-26 22:04:18.000 269 33313.61 290.34 2374.68 31.63 2010-09-26 22:04:19.000 269 33313.43 290.36 2374.74 31.63 2010-09-26 22:04:20.000 269 33313.62 290.35 2374.61 31.63 2010-09-26 22:04:21.000 269 33313.59 290.33 2374.68 31.63 2010-09-26 22:04:22.000 269 33313.54 290.35 2374.70 31.63 2010-09-26 22:04:23.000 269 33313.53 290.32 2374.66 31.63 2010-09-26 22:04:24.000 269 33313.57 290.32 2374.67 31.63 2010-09-26 22:04:25.000 269 33313.46 290.31 2374.72 31.63 2010-09-26 22:04:26.000 269 33313.40 290.36 2374.71 31.63 2010-09-26 22:04:27.000 269 33313.46 290.34 2374.69 31.63 2010-09-26 22:04:28.000 269 33313.61 290.29 2374.64 31.63 2010-09-26 22:04:29.000 269 33313.57 290.28 2374.58 31.63 2010-09-26 22:04:30.000 269 33313.63 290.34 2374.72 31.63 2010-09-26 22:04:31.000 269 33313.57 290.33 2374.74 31.63 2010-09-26 22:04:32.000 269 33313.45 290.30 2374.65 31.63 2010-09-26 22:04:33.000 269 33313.46 290.27 2374.75 31.63 2010-09-26 22:04:34.000 269 33313.65 290.31 2374.63 31.63 2010-09-26 22:04:35.000 269 33313.58 290.33 2374.74 31.63 2010-09-26 22:04:36.000 269 33313.56 290.32 2374.76 31.63 2010-09-26 22:04:37.000 269 33313.51 290.32 2374.75 31.63 2010-09-26 22:04:38.000 269 33313.56 290.29 2374.74 31.63 2010-09-26 22:04:39.000 269 33313.46 290.30 2374.70 31.63 2010-09-26 22:04:40.000 269 33313.49 290.33 2374.70 31.63 2010-09-26 22:04:41.000 269 33313.51 290.27 2374.68 31.63 2010-09-26 22:04:42.000 269 33313.50 290.31 2374.71 31.63 2010-09-26 22:04:43.000 269 33313.62 290.31 2374.72 31.63 2010-09-26 22:04:44.000 269 33313.53 290.24 2374.70 31.63 2010-09-26 22:04:45.000 269 33313.63 290.24 2374.72 31.63 2010-09-26 22:04:46.000 269 33313.61 290.26 2374.71 31.63 2010-09-26 22:04:47.000 269 33313.63 290.28 2374.71 31.63 2010-09-26 22:04:48.000 269 33313.58 290.30 2374.73 31.63 2010-09-26 22:04:49.000 269 33313.67 290.27 2374.64 31.63 2010-09-26 22:04:50.000 269 33313.55 290.30 2374.68 31.63 2010-09-26 22:04:51.000 269 33313.60 290.25 2374.66 31.63 2010-09-26 22:04:52.000 269 33313.63 290.25 2374.68 31.63 2010-09-26 22:04:53.000 269 33313.55 290.25 2374.63 31.63 2010-09-26 22:04:54.000 269 33313.53 290.26 2374.61 31.63 2010-09-26 22:04:55.000 269 33313.66 290.29 2374.76 31.63 2010-09-26 22:04:56.000 269 33313.69 290.24 2374.60 31.63 2010-09-26 22:04:57.000 269 33313.65 290.25 2374.65 31.63 2010-09-26 22:04:58.000 269 33313.65 290.29 2374.64 31.63 2010-09-26 22:04:59.000 269 33313.65 290.22 2374.79 31.63 2010-09-26 22:05:00.000 269 33313.72 290.26 2374.68 31.63 2010-09-26 22:05:01.000 269 33313.67 290.23 2374.71 31.63 2010-09-26 22:05:02.000 269 33313.65 290.27 2374.65 31.63 2010-09-26 22:05:03.000 269 33313.58 290.23 2374.70 31.63 2010-09-26 22:05:04.000 269 33313.65 290.22 2374.65 31.63 2010-09-26 22:05:05.000 269 33313.75 290.20 2374.68 31.63 2010-09-26 22:05:06.000 269 33313.65 290.22 2374.59 31.63 2010-09-26 22:05:07.000 269 33313.65 290.21 2374.67 31.63 2010-09-26 22:05:08.000 269 33313.68 290.26 2374.63 31.63 2010-09-26 22:05:09.000 269 33313.71 290.25 2374.65 31.63 2010-09-26 22:05:10.000 269 33313.70 290.23 2374.61 31.63 2010-09-26 22:05:11.000 269 33313.60 290.19 2374.70 31.63 2010-09-26 22:05:12.000 269 33313.68 290.20 2374.66 31.63 2010-09-26 22:05:13.000 269 33313.65 290.18 2374.70 31.63 2010-09-26 22:05:14.000 269 33313.75 290.21 2374.62 31.63 2010-09-26 22:05:15.000 269 33313.63 290.20 2374.62 31.63 2010-09-26 22:05:16.000 269 33313.69 290.19 2374.66 31.63 2010-09-26 22:05:17.000 269 33313.69 290.19 2374.72 31.63 2010-09-26 22:05:18.000 269 33313.68 290.22 2374.65 31.63 2010-09-26 22:05:19.000 269 33313.70 290.22 2374.76 31.63 2010-09-26 22:05:20.000 269 33313.69 290.18 2374.64 31.63 2010-09-26 22:05:21.000 269 33313.64 290.16 2374.68 31.63 2010-09-26 22:05:22.000 269 33313.79 290.18 2374.66 31.63 2010-09-26 22:05:23.000 269 33313.68 290.21 2374.67 31.63 2010-09-26 22:05:24.000 269 33313.71 290.17 2374.62 31.63 2010-09-26 22:05:25.000 269 33313.68 290.17 2374.64 31.63 2010-09-26 22:05:26.000 269 33313.69 290.21 2374.62 31.63 2010-09-26 22:05:27.000 269 33313.63 290.18 2374.60 31.63 2010-09-26 22:05:28.000 269 33313.65 290.18 2374.63 31.63 2010-09-26 22:05:29.000 269 33313.72 290.19 2374.71 31.63 2010-09-26 22:05:30.000 269 33313.74 290.19 2374.69 31.63 2010-09-26 22:05:31.000 269 33313.67 290.16 2374.70 31.63 2010-09-26 22:05:32.000 269 33313.71 290.16 2374.69 31.63 2010-09-26 22:05:33.000 269 33313.69 290.13 2374.67 31.63 2010-09-26 22:05:34.000 269 33313.69 290.18 2374.71 31.63 2010-09-26 22:05:35.000 269 33313.79 290.16 2374.65 31.63 2010-09-26 22:05:36.000 269 33313.62 290.13 2374.63 31.63 2010-09-26 22:05:37.000 269 33313.69 290.14 2374.62 31.63 2010-09-26 22:05:38.000 269 33313.77 290.14 2374.60 31.63 2010-09-26 22:05:39.000 269 33313.68 290.17 2374.58 31.63 2010-09-26 22:05:40.000 269 33313.70 290.14 2374.69 31.63 2010-09-26 22:05:41.000 269 33313.70 290.14 2374.63 31.63 2010-09-26 22:05:42.000 269 33313.71 290.15 2374.69 31.63 2010-09-26 22:05:43.000 269 33313.78 290.13 2374.57 31.63 2010-09-26 22:05:44.000 269 33313.70 290.15 2374.58 31.63 2010-09-26 22:05:45.000 269 33313.75 290.13 2374.58 31.63 2010-09-26 22:05:46.000 269 33313.74 290.07 2374.61 31.63 2010-09-26 22:05:47.000 269 33313.78 290.12 2374.64 31.63 2010-09-26 22:05:48.000 269 33313.74 290.11 2374.61 31.63 2010-09-26 22:05:49.000 269 33313.83 290.10 2374.52 31.63 2010-09-26 22:05:50.000 269 33313.82 290.09 2374.68 31.63 2010-09-26 22:05:51.000 269 33313.86 290.08 2374.60 31.63 2010-09-26 22:05:52.000 269 33313.80 290.07 2374.61 31.63 2010-09-26 22:05:53.000 269 33313.87 290.06 2374.59 31.63 2010-09-26 22:05:54.000 269 33313.94 290.11 2374.68 31.63 2010-09-26 22:05:55.000 269 33313.84 290.05 2374.62 31.63 2010-09-26 22:05:56.000 269 33313.86 290.08 2374.56 31.63 2010-09-26 22:05:57.000 269 33313.86 290.05 2374.62 31.63 2010-09-26 22:05:58.000 269 33313.87 290.06 2374.68 31.63 2010-09-26 22:05:59.000 269 33313.96 290.01 2374.67 31.63 2010-09-26 22:06:00.000 269 33314.04 290.04 2374.62 31.63 2010-09-26 22:06:01.000 269 33313.90 290.05 2374.63 31.63 2010-09-26 22:06:02.000 269 33313.94 290.06 2374.54 31.63 2010-09-26 22:06:03.000 269 33314.02 290.04 2374.54 31.63 2010-09-26 22:06:04.000 269 33313.93 290.04 2374.53 31.63 2010-09-26 22:06:05.000 269 33313.94 290.04 2374.57 31.63 2010-09-26 22:06:06.000 269 33313.85 290.03 2374.52 31.63 2010-09-26 22:06:07.000 269 33313.92 290.04 2374.54 31.63 2010-09-26 22:06:08.000 269 33314.00 290.05 2374.55 31.63 2010-09-26 22:06:09.000 269 33313.89 290.03 2374.60 31.63 2010-09-26 22:06:10.000 269 33313.90 290.01 2374.51 31.63 2010-09-26 22:06:11.000 269 33313.97 290.02 2374.55 31.63 2010-09-26 22:06:12.000 269 33313.90 290.01 2374.47 31.63 2010-09-26 22:06:13.000 269 33313.96 290.01 2374.54 31.63 2010-09-26 22:06:14.000 269 33314.04 290.00 2374.52 31.63 2010-09-26 22:06:15.000 269 33313.94 289.98 2374.54 31.63 2010-09-26 22:06:16.000 269 33313.94 290.01 2374.49 31.63 2010-09-26 22:06:17.000 269 33313.93 290.01 2374.51 31.63 2010-09-26 22:06:18.000 269 33314.02 290.02 2374.57 31.63 2010-09-26 22:06:19.000 269 33314.06 289.99 2374.50 31.63 2010-09-26 22:06:20.000 269 33314.11 290.01 2374.48 31.63 2010-09-26 22:06:21.000 269 33314.05 290.00 2374.51 31.63 2010-09-26 22:06:22.000 269 33314.00 289.99 2374.34 31.63 2010-09-26 22:06:23.000 269 33313.96 290.00 2374.45 31.63 2010-09-26 22:06:24.000 269 33314.05 289.98 2374.57 31.63 2010-09-26 22:06:25.000 269 33314.07 290.06 2374.57 31.63 2010-09-26 22:06:26.000 269 33314.00 289.99 2374.44 31.63 2010-09-26 22:06:27.000 269 33314.00 290.01 2374.48 31.63 2010-09-26 22:06:28.000 269 33313.97 290.03 2374.52 31.63 2010-09-26 22:06:29.000 269 33314.09 290.00 2374.51 31.63 2010-09-26 22:06:30.000 269 33314.01 290.01 2374.57 31.63 2010-09-26 22:06:31.000 269 33313.96 290.00 2374.46 31.63 2010-09-26 22:06:32.000 269 33314.08 290.00 2374.45 31.63 2010-09-26 22:06:33.000 269 33313.89 289.98 2374.52 31.63 2010-09-26 22:06:34.000 269 33313.98 289.98 2374.55 31.63 2010-09-26 22:06:35.000 269 33313.98 290.05 2374.57 31.63 2010-09-26 22:06:36.000 269 33314.01 289.99 2374.59 31.63 2010-09-26 22:06:37.000 269 33313.94 290.03 2374.60 31.63 2010-09-26 22:06:38.000 269 33313.87 290.00 2374.52 31.63 2010-09-26 22:06:39.000 269 33313.95 289.98 2374.52 31.63 2010-09-26 22:06:40.000 269 33313.98 290.01 2374.51 31.63 2010-09-26 22:06:41.000 269 33313.92 289.99 2374.63 31.63 2010-09-26 22:06:42.000 269 33313.89 290.05 2374.53 31.63 2010-09-26 22:06:43.000 269 33314.00 289.98 2374.50 31.63 2010-09-26 22:06:44.000 269 33313.83 289.99 2374.57 31.63 2010-09-26 22:06:45.000 269 33313.90 290.01 2374.58 31.63 2010-09-26 22:06:46.000 269 33313.96 289.98 2374.61 31.63 2010-09-26 22:06:47.000 269 33313.95 289.98 2374.46 31.63 2010-09-26 22:06:48.000 269 33313.84 290.01 2374.51 31.63 2010-09-26 22:06:49.000 269 33313.93 289.99 2374.58 31.63 2010-09-26 22:06:50.000 269 33314.01 289.94 2374.57 31.63 2010-09-26 22:06:51.000 269 33313.87 289.96 2374.49 31.63 2010-09-26 22:06:52.000 269 33313.92 289.95 2374.55 31.63 2010-09-26 22:06:53.000 269 33314.05 289.96 2374.52 31.63 2010-09-26 22:06:54.000 269 33314.02 289.99 2374.56 31.63 2010-09-26 22:06:55.000 269 33313.96 289.92 2374.58 31.63 2010-09-26 22:06:56.000 269 33313.99 289.94 2374.48 31.63 2010-09-26 22:06:57.000 269 33313.89 289.92 2374.48 31.63 2010-09-26 22:06:58.000 269 33313.97 289.96 2374.52 31.63 2010-09-26 22:06:59.000 269 33314.00 290.00 2374.50 31.63 2010-09-26 22:07:00.000 269 33313.97 290.01 2374.46 31.63 2010-09-26 22:07:01.000 269 33313.98 290.00 2374.55 31.63 2010-09-26 22:07:02.000 269 33313.92 289.97 2374.47 31.63 2010-09-26 22:07:03.000 269 33313.97 289.95 2374.47 31.63 2010-09-26 22:07:04.000 269 33313.98 290.00 2374.53 31.63 2010-09-26 22:07:05.000 269 33313.96 290.01 2374.52 31.63 2010-09-26 22:07:06.000 269 33314.00 289.96 2374.49 31.63 2010-09-26 22:07:07.000 269 33314.03 289.96 2374.56 31.63 2010-09-26 22:07:08.000 269 33314.01 289.94 2374.51 31.63 2010-09-26 22:07:09.000 269 33314.03 289.97 2374.50 31.63 2010-09-26 22:07:10.000 269 33314.05 289.97 2374.52 31.63 2010-09-26 22:07:11.000 269 33313.97 289.94 2374.50 31.63 2010-09-26 22:07:12.000 269 33313.97 289.92 2374.52 31.63 2010-09-26 22:07:13.000 269 33314.06 289.93 2374.52 31.63 2010-09-26 22:07:14.000 269 33314.06 289.96 2374.47 31.63 2010-09-26 22:07:15.000 269 33314.01 289.95 2374.43 31.63 2010-09-26 22:07:16.000 269 33314.00 289.92 2374.58 31.63 2010-09-26 22:07:17.000 269 33314.09 289.95 2374.54 31.63 2010-09-26 22:07:18.000 269 33314.02 289.95 2374.54 31.63 2010-09-26 22:07:19.000 269 33313.99 289.96 2374.58 31.63 2010-09-26 22:07:20.000 269 33314.16 289.92 2374.54 31.63 2010-09-26 22:07:21.000 269 33314.04 289.91 2374.49 31.63 2010-09-26 22:07:22.000 269 33314.02 289.93 2374.54 31.63 2010-09-26 22:07:23.000 269 33314.12 289.93 2374.53 31.63 2010-09-26 22:07:24.000 269 33314.13 289.94 2374.40 31.63 2010-09-26 22:07:25.000 269 33314.12 289.90 2374.53 31.63 2010-09-26 22:07:26.000 269 33314.05 289.94 2374.57 31.63 2010-09-26 22:07:27.000 269 33314.06 289.90 2374.49 31.63 2010-09-26 22:07:28.000 269 33314.04 289.90 2374.51 31.63 2010-09-26 22:07:29.000 269 33314.12 289.91 2374.40 31.63 2010-09-26 22:07:30.000 269 33314.14 289.94 2374.55 31.63 2010-09-26 22:07:31.000 269 33314.14 289.95 2374.54 31.63 2010-09-26 22:07:32.000 269 33314.17 289.88 2374.54 31.63 2010-09-26 22:07:33.000 269 33314.15 289.89 2374.47 31.63 2010-09-26 22:07:34.000 269 33314.11 289.94 2374.54 31.63 2010-09-26 22:07:35.000 269 33314.21 289.88 2374.54 31.63 2010-09-26 22:07:36.000 269 33314.14 289.89 2374.52 31.63 2010-09-26 22:07:37.000 269 33314.21 289.91 2374.49 31.63 2010-09-26 22:07:38.000 269 33314.07 289.92 2374.49 31.63 2010-09-26 22:07:39.000 269 33314.05 289.94 2374.47 31.63 2010-09-26 22:07:40.000 269 33314.17 289.92 2374.46 31.63 2010-09-26 22:07:41.000 269 33314.06 289.94 2374.46 31.63 2010-09-26 22:07:42.000 269 33314.12 289.88 2374.51 31.63 2010-09-26 22:07:43.000 269 33314.19 289.92 2374.46 31.63 2010-09-26 22:07:44.000 269 33314.05 289.92 2374.45 31.63 2010-09-26 22:07:45.000 269 33314.03 289.94 2374.54 31.63 2010-09-26 22:07:46.000 269 33314.09 289.90 2374.52 31.63 2010-09-26 22:07:47.000 269 33314.18 289.92 2374.56 31.63 2010-09-26 22:07:48.000 269 33314.10 289.92 2374.50 31.63 2010-09-26 22:07:49.000 269 33314.07 289.94 2374.52 31.63 2010-09-26 22:07:50.000 269 33314.14 289.92 2374.53 31.63 2010-09-26 22:07:51.000 269 33314.15 289.89 2374.52 31.63 2010-09-26 22:07:52.000 269 33314.14 289.89 2374.46 31.63 2010-09-26 22:07:53.000 269 33314.21 289.86 2374.52 31.63 2010-09-26 22:07:54.000 269 33314.12 289.88 2374.45 31.63 2010-09-26 22:07:55.000 269 33314.14 289.92 2374.52 31.63 2010-09-26 22:07:56.000 269 33314.12 289.89 2374.60 31.63 2010-09-26 22:07:57.000 269 33314.09 289.86 2374.47 31.63 2010-09-26 22:07:58.000 269 33314.12 289.90 2374.47 31.63 2010-09-26 22:07:59.000 269 33314.20 289.89 2374.43 31.63 2010-09-26 22:08:00.000 269 33314.16 289.86 2374.58 31.63 2010-09-26 22:08:01.000 269 33314.24 289.89 2374.45 31.63 2010-09-26 22:08:02.000 269 33313.97 289.87 2374.52 31.63 2010-09-26 22:08:03.000 269 33314.09 289.89 2374.45 31.63 2010-09-26 22:08:04.000 269 33314.09 289.83 2374.51 31.63 2010-09-26 22:08:05.000 269 33314.12 289.86 2374.43 31.63 2010-09-26 22:08:06.000 269 33314.26 289.83 2374.46 31.63 2010-09-26 22:08:07.000 269 33314.23 289.87 2374.49 31.63 2010-09-26 22:08:08.000 269 33314.17 289.87 2374.55 31.63 2010-09-26 22:08:09.000 269 33314.11 289.85 2374.50 31.63 2010-09-26 22:08:10.000 269 33314.19 289.86 2374.50 31.63 2010-09-26 22:08:11.000 269 33314.19 289.86 2374.54 31.63 2010-09-26 22:08:12.000 269 33314.21 289.87 2374.57 31.63 2010-09-26 22:08:13.000 269 33314.13 289.88 2374.61 31.63 2010-09-26 22:08:14.000 269 33314.25 289.86 2374.48 31.63 2010-09-26 22:08:15.000 269 33314.17 289.87 2374.48 31.63 2010-09-26 22:08:16.000 269 33314.31 289.85 2374.58 31.63 2010-09-26 22:08:17.000 269 33314.18 289.86 2374.54 31.63 2010-09-26 22:08:18.000 269 33314.23 289.78 2374.52 31.63 2010-09-26 22:08:19.000 269 33314.22 289.85 2374.42 31.63 2010-09-26 22:08:20.000 269 33314.35 289.83 2374.43 31.63 2010-09-26 22:08:21.000 269 33314.28 289.81 2374.38 31.63 2010-09-26 22:08:22.000 269 33314.22 289.84 2374.46 31.63 2010-09-26 22:08:23.000 269 33314.21 289.86 2374.53 31.63 2010-09-26 22:08:24.000 269 33314.17 289.81 2374.49 31.63 2010-09-26 22:08:25.000 269 33314.37 289.86 2374.44 31.63 2010-09-26 22:08:26.000 269 33314.25 289.80 2374.52 31.63 2010-09-26 22:08:27.000 269 33314.19 289.83 2374.47 31.63 2010-09-26 22:08:28.000 269 33314.25 289.84 2374.46 31.63 2010-09-26 22:08:29.000 269 33314.27 289.83 2374.46 31.63 2010-09-26 22:08:30.000 269 33314.30 289.79 2374.46 31.63 2010-09-26 22:08:31.000 269 33314.28 289.82 2374.41 31.63 2010-09-26 22:08:32.000 269 33314.25 289.84 2374.55 31.63 2010-09-26 22:08:33.000 269 33314.24 289.82 2374.52 31.63 2010-09-26 22:08:34.000 269 33314.22 289.87 2374.49 31.63 2010-09-26 22:08:35.000 269 33314.27 289.84 2374.47 31.63 2010-09-26 22:08:36.000 269 33314.25 289.87 2374.50 31.63 2010-09-26 22:08:37.000 269 33314.30 289.86 2374.54 31.63 2010-09-26 22:08:38.000 269 33314.36 289.83 2374.48 31.63 2010-09-26 22:08:39.000 269 33314.21 289.82 2374.48 31.63 2010-09-26 22:08:40.000 269 33314.27 289.83 2374.53 31.63 2010-09-26 22:08:41.000 269 33314.33 289.83 2374.43 31.63 2010-09-26 22:08:42.000 269 33314.40 289.80 2374.43 31.63 2010-09-26 22:08:43.000 269 33314.24 289.83 2374.51 31.63 2010-09-26 22:08:44.000 269 33314.27 289.84 2374.49 31.63 2010-09-26 22:08:45.000 269 33314.20 289.83 2374.40 31.63 2010-09-26 22:08:46.000 269 33314.33 289.83 2374.54 31.63 2010-09-26 22:08:47.000 269 33314.34 289.82 2374.45 31.63 2010-09-26 22:08:48.000 269 33314.25 289.83 2374.51 31.63 2010-09-26 22:08:49.000 269 33314.39 289.83 2374.50 31.63 2010-09-26 22:08:50.000 269 33314.28 289.83 2374.54 31.63 2010-09-26 22:08:51.000 269 33314.41 289.83 2374.46 31.63 2010-09-26 22:08:52.000 269 33314.30 289.84 2374.54 31.63 2010-09-26 22:08:53.000 269 33314.37 289.81 2374.48 31.63 2010-09-26 22:08:54.000 269 33314.37 289.83 2374.45 31.63 2010-09-26 22:08:55.000 269 33314.28 289.84 2374.55 31.63 2010-09-26 22:08:56.000 269 33314.29 289.81 2374.46 31.63 2010-09-26 22:08:57.000 269 33314.26 289.81 2374.48 31.63 2010-09-26 22:08:58.000 269 33314.36 289.84 2374.49 31.63 2010-09-26 22:08:59.000 269 33314.36 289.84 2374.45 31.63 2010-09-26 22:09:00.000 269 33314.29 289.86 2374.51 31.63 2010-09-26 22:09:01.000 269 33314.34 289.85 2374.49 31.63 2010-09-26 22:09:02.000 269 33314.40 289.84 2374.58 31.63 2010-09-26 22:09:03.000 269 33314.25 289.83 2374.51 31.63 2010-09-26 22:09:04.000 269 33314.30 289.87 2374.48 31.63 2010-09-26 22:09:05.000 269 33314.29 289.86 2374.47 31.63 2010-09-26 22:09:06.000 269 33314.40 289.83 2374.57 31.63 2010-09-26 22:09:07.000 269 33314.43 289.83 2374.59 31.63 2010-09-26 22:09:08.000 269 33314.27 289.85 2374.52 31.63 2010-09-26 22:09:09.000 269 33314.27 289.80 2374.54 31.63 2010-09-26 22:09:10.000 269 33314.30 289.83 2374.46 31.63 2010-09-26 22:09:11.000 269 33314.32 289.83 2374.51 31.63 2010-09-26 22:09:12.000 269 33314.37 289.83 2374.52 31.63 2010-09-26 22:09:13.000 269 33314.43 289.85 2374.49 31.64 2010-09-26 22:09:14.000 269 33314.25 289.83 2374.51 31.63 2010-09-26 22:09:15.000 269 33314.42 289.82 2374.48 31.63 2010-09-26 22:09:16.000 269 33314.32 289.77 2374.50 31.63 2010-09-26 22:09:17.000 269 33314.39 289.79 2374.43 31.63 2010-09-26 22:09:18.000 269 33314.30 289.81 2374.54 31.63 2010-09-26 22:09:19.000 269 33314.54 289.80 2374.51 31.63 2010-09-26 22:09:20.000 269 33314.38 289.78 2374.46 31.63 2010-09-26 22:09:21.000 269 33314.30 289.77 2374.48 31.63 2010-09-26 22:09:22.000 269 33314.36 289.84 2374.49 31.63 2010-09-26 22:09:23.000 269 33314.40 289.80 2374.52 31.64 2010-09-26 22:09:24.000 269 33314.36 289.81 2374.55 31.64 2010-09-26 22:09:25.000 269 33314.36 289.79 2374.49 31.63 2010-09-26 22:09:26.000 269 33314.48 289.82 2374.52 31.64 2010-09-26 22:09:27.000 269 33314.42 289.80 2374.49 31.64 2010-09-26 22:09:28.000 269 33314.40 289.79 2374.59 31.63 2010-09-26 22:09:29.000 269 33314.39 289.79 2374.46 31.63 2010-09-26 22:09:30.000 269 33314.49 289.79 2374.50 31.64 2010-09-26 22:09:31.000 269 33314.43 289.78 2374.59 31.63 2010-09-26 22:09:32.000 269 33314.44 289.84 2374.51 31.63 2010-09-26 22:09:33.000 269 33314.39 289.81 2374.46 31.64 2010-09-26 22:09:34.000 269 33314.40 289.79 2374.48 31.64 2010-09-26 22:09:35.000 269 33314.52 289.74 2374.43 31.63 2010-09-26 22:09:36.000 269 33314.52 289.75 2374.52 31.64 2010-09-26 22:09:37.000 269 33314.48 289.77 2374.53 31.63 2010-09-26 22:09:38.000 269 33314.49 289.81 2374.43 31.64 2010-09-26 22:09:39.000 269 33314.48 289.76 2374.42 31.64 2010-09-26 22:09:40.000 269 33314.40 289.77 2374.57 31.63 2010-09-26 22:09:41.000 269 33314.49 289.77 2374.43 31.64 2010-09-26 22:09:42.000 269 33314.50 289.78 2374.52 31.64 2010-09-26 22:09:43.000 269 33314.46 289.77 2374.52 31.63 2010-09-26 22:09:44.000 269 33314.48 289.76 2374.52 31.63 2010-09-26 22:09:45.000 269 33314.47 289.80 2374.58 31.63 2010-09-26 22:09:46.000 269 33314.50 289.80 2374.46 31.63 2010-09-26 22:09:47.000 269 33314.40 289.81 2374.58 31.64 2010-09-26 22:09:48.000 269 33314.42 289.78 2374.50 31.64 2010-09-26 22:09:49.000 269 33314.43 289.76 2374.54 31.63 2010-09-26 22:09:50.000 269 33314.45 289.77 2374.49 31.63 2010-09-26 22:09:51.000 269 33314.50 289.78 2374.52 31.64 2010-09-26 22:09:52.000 269 33314.58 289.77 2374.49 31.64 2010-09-26 22:09:53.000 269 33314.55 289.79 2374.46 31.63 2010-09-26 22:09:54.000 269 33314.58 289.76 2374.48 31.64 2010-09-26 22:09:55.000 269 33314.53 289.83 2374.48 31.64 2010-09-26 22:09:56.000 269 33314.65 289.78 2374.51 31.64 2010-09-26 22:09:57.000 269 33314.51 289.77 2374.44 31.63 2010-09-26 22:09:58.000 269 33314.56 289.77 2374.47 31.64 2010-09-26 22:09:59.000 269 33314.50 289.78 2374.54 31.64 2010-09-26 22:10:00.000 269 33314.52 289.80 2374.48 31.64 2010-09-26 22:10:01.000 269 33314.53 289.75 2374.45 31.64 2010-09-26 22:10:02.000 269 33314.62 289.73 2374.58 31.63 2010-09-26 22:10:03.000 269 33314.65 289.76 2374.51 31.63 2010-09-26 22:10:04.000 269 33314.57 289.73 2374.49 31.64 2010-09-26 22:10:05.000 269 33314.61 289.79 2374.56 31.64 2010-09-26 22:10:06.000 269 33314.61 289.76 2374.40 31.64 2010-09-26 22:10:07.000 269 33314.58 289.74 2374.49 31.64 2010-09-26 22:10:08.000 269 33314.61 289.73 2374.51 31.64 2010-09-26 22:10:09.000 269 33314.61 289.72 2374.43 31.64 2010-09-26 22:10:10.000 269 33314.55 289.76 2374.40 31.64 2010-09-26 22:10:11.000 269 33314.62 289.73 2374.48 31.64 2010-09-26 22:10:12.000 269 33314.65 289.77 2374.56 31.64 2010-09-26 22:10:13.000 269 33314.62 289.73 2374.49 31.64 2010-09-26 22:10:14.000 269 33314.58 289.77 2374.57 31.64 2010-09-26 22:10:15.000 269 33314.56 289.75 2374.58 31.64 2010-09-26 22:10:16.000 269 33314.64 289.77 2374.55 31.64 2010-09-26 22:10:17.000 269 33314.65 289.75 2374.48 31.64 2010-09-26 22:10:18.000 269 33314.62 289.77 2374.46 31.64 2010-09-26 22:10:19.000 269 33314.59 289.79 2374.51 31.64 2010-09-26 22:10:20.000 269 33314.71 289.78 2374.54 31.64 2010-09-26 22:10:21.000 269 33314.65 289.73 2374.56 31.64 2010-09-26 22:10:22.000 269 33314.72 289.72 2374.45 31.64 2010-09-26 22:10:23.000 269 33314.68 289.74 2374.52 31.64 2010-09-26 22:10:24.000 269 33314.69 289.71 2374.45 31.64 2010-09-26 22:10:25.000 269 33314.67 289.72 2374.45 31.64 2010-09-26 22:10:26.000 269 33314.72 289.77 2374.55 31.64 2010-09-26 22:10:27.000 269 33314.58 289.75 2374.47 31.64 2010-09-26 22:10:28.000 269 33314.75 289.74 2374.50 31.64 2010-09-26 22:10:29.000 269 33314.73 289.75 2374.51 31.64 2010-09-26 22:10:30.000 269 33314.71 289.72 2374.39 31.64 2010-09-26 22:10:31.000 269 33314.68 289.73 2374.41 31.64 2010-09-26 22:10:32.000 269 33314.77 289.75 2374.52 31.64 2010-09-26 22:10:33.000 269 33314.69 289.73 2374.48 31.64 2010-09-26 22:10:34.000 269 33314.69 289.74 2374.49 31.64 2010-09-26 22:10:35.000 269 33314.77 289.75 2374.48 31.64 2010-09-26 22:10:36.000 269 33314.65 289.72 2374.48 31.64 2010-09-26 22:10:37.000 269 33314.70 289.73 2374.49 31.64 2010-09-26 22:10:38.000 269 33314.84 289.75 2374.49 31.64 2010-09-26 22:10:39.000 269 33314.72 289.76 2374.48 31.64 2010-09-26 22:10:40.000 269 33314.77 289.75 2374.46 31.63 2010-09-26 22:10:41.000 269 33314.82 289.74 2374.54 31.64 2010-09-26 22:10:42.000 269 33314.76 289.73 2374.49 31.64 2010-09-26 22:10:43.000 269 33314.68 289.73 2374.51 31.64 2010-09-26 22:10:44.000 269 33314.79 289.70 2374.49 31.64 2010-09-26 22:10:45.000 269 33314.79 289.72 2374.49 31.64 2010-09-26 22:10:46.000 269 33314.78 289.69 2374.43 31.64 2010-09-26 22:10:47.000 269 33314.84 289.73 2374.44 31.64 2010-09-26 22:10:48.000 269 33314.82 289.71 2374.50 31.64 2010-09-26 22:10:49.000 269 33314.76 289.76 2374.49 31.64 2010-09-26 22:10:50.000 269 33314.90 289.72 2374.43 31.64 2010-09-26 22:10:51.000 269 33314.80 289.70 2374.47 31.64 2010-09-26 22:10:52.000 269 33314.86 289.72 2374.47 31.64 2010-09-26 22:10:53.000 269 33314.79 289.72 2374.51 31.64 2010-09-26 22:10:54.000 269 33314.82 289.72 2374.40 31.64 2010-09-26 22:10:55.000 269 33314.83 289.71 2374.46 31.64 2010-09-26 22:10:56.000 269 33314.89 289.73 2374.51 31.64 2010-09-26 22:10:57.000 269 33314.86 289.69 2374.48 31.64 2010-09-26 22:10:58.000 269 33314.89 289.71 2374.40 31.64 2010-09-26 22:10:59.000 269 33314.82 289.69 2374.47 31.64 2010-09-26 22:11:00.000 269 33314.85 289.73 2374.40 31.64 2010-09-26 22:11:01.000 269 33314.82 289.74 2374.42 31.64 2010-09-26 22:11:02.000 269 33314.79 289.70 2374.49 31.64 2010-09-26 22:11:03.000 269 33314.82 289.73 2374.39 31.64 2010-09-26 22:11:04.000 269 33314.84 289.70 2374.46 31.64 2010-09-26 22:11:05.000 269 33314.86 289.68 2374.48 31.64 2010-09-26 22:11:06.000 269 33314.85 289.71 2374.57 31.64 2010-09-26 22:11:07.000 269 33314.90 289.70 2374.43 31.64 2010-09-26 22:11:08.000 269 33314.94 289.72 2374.43 31.64 2010-09-26 22:11:09.000 269 33314.91 289.71 2374.45 31.64 2010-09-26 22:11:10.000 269 33314.92 289.68 2374.44 31.64 2010-09-26 22:11:11.000 269 33314.87 289.69 2374.52 31.64 2010-09-26 22:11:12.000 269 33314.84 289.70 2374.37 31.64 2010-09-26 22:11:13.000 269 33314.97 289.69 2374.52 31.64 2010-09-26 22:11:14.000 269 33314.95 289.73 2374.39 31.64 2010-09-26 22:11:15.000 269 33314.93 289.74 2374.26 31.64 2010-09-26 22:11:16.000 269 33314.95 289.71 2374.43 31.64 2010-09-26 22:11:17.000 269 33314.96 289.71 2374.39 31.64 2010-09-26 22:11:18.000 269 33314.88 289.66 2374.39 31.64 2010-09-26 22:11:19.000 269 33314.93 289.70 2374.39 31.64 2010-09-26 22:11:20.000 269 33314.97 289.68 2374.43 31.64 2010-09-26 22:11:21.000 269 33314.96 289.67 2374.46 31.64 2010-09-26 22:11:22.000 269 33315.02 289.73 2374.50 31.64 2010-09-26 22:11:23.000 269 33314.92 289.70 2374.41 31.64 2010-09-26 22:11:24.000 269 33314.96 289.71 2374.40 31.64 2010-09-26 22:11:25.000 269 33314.95 289.69 2374.42 31.64 2010-09-26 22:11:26.000 269 33314.95 289.75 2374.53 31.64 2010-09-26 22:11:27.000 269 33314.93 289.71 2374.45 31.64 2010-09-26 22:11:28.000 269 33314.99 289.70 2374.48 31.64 2010-09-26 22:11:29.000 269 33314.94 289.74 2374.52 31.64 2010-09-26 22:11:30.000 269 33314.97 289.68 2374.43 31.64 2010-09-26 22:11:31.000 269 33314.97 289.71 2374.45 31.64 2010-09-26 22:11:32.000 269 33314.94 289.70 2374.51 31.64 2010-09-26 22:11:33.000 269 33314.91 289.70 2374.50 31.64 2010-09-26 22:11:34.000 269 33315.05 289.70 2374.46 31.64 2010-09-26 22:11:35.000 269 33315.02 289.71 2374.40 31.64 2010-09-26 22:11:36.000 269 33315.01 289.70 2374.50 31.64 2010-09-26 22:11:37.000 269 33315.00 289.71 2374.48 31.64 2010-09-26 22:11:38.000 269 33315.03 289.71 2374.42 31.64 2010-09-26 22:11:39.000 269 33314.93 289.72 2374.51 31.64 2010-09-26 22:11:40.000 269 33315.02 289.66 2374.41 31.64 2010-09-26 22:11:41.000 269 33314.98 289.67 2374.46 31.64 2010-09-26 22:11:42.000 269 33314.90 289.71 2374.48 31.64 2010-09-26 22:11:43.000 269 33315.10 289.74 2374.45 31.64 2010-09-26 22:11:44.000 269 33315.08 289.69 2374.46 31.64 2010-09-26 22:11:45.000 269 33314.93 289.68 2374.48 31.64 2010-09-26 22:11:46.000 269 33315.02 289.68 2374.38 31.64 2010-09-26 22:11:47.000 269 33315.05 289.69 2374.38 31.64 2010-09-26 22:11:48.000 269 33315.06 289.67 2374.38 31.64 2010-09-26 22:11:49.000 269 33315.12 289.67 2374.38 31.64 2010-09-26 22:11:50.000 269 33315.08 289.66 2374.46 31.64 2010-09-26 22:11:51.000 269 33315.04 289.68 2374.45 31.64 2010-09-26 22:11:52.000 269 33315.09 289.63 2374.42 31.64 2010-09-26 22:11:53.000 269 33315.10 289.65 2374.49 31.64 2010-09-26 22:11:54.000 269 33315.11 289.66 2374.44 31.64 2010-09-26 22:11:55.000 269 33315.03 289.68 2374.47 31.64 2010-09-26 22:11:56.000 269 33315.12 289.66 2374.46 31.64 2010-09-26 22:11:57.000 269 33315.04 289.66 2374.46 31.64 2010-09-26 22:11:58.000 269 33315.15 289.67 2374.38 31.64 2010-09-26 22:11:59.000 269 33315.14 289.67 2374.43 31.64 2010-09-26 22:12:00.000 269 33315.17 289.64 2374.40 31.64 2010-09-26 22:12:01.000 269 33315.18 289.63 2374.39 31.64 2010-09-26 22:12:02.000 269 33315.12 289.65 2374.41 31.64 2010-09-26 22:12:03.000 269 33315.10 289.64 2374.42 31.64 2010-09-26 22:12:04.000 269 33315.20 289.68 2374.36 31.64 2010-09-26 22:12:05.000 269 33315.17 289.69 2374.45 31.64 2010-09-26 22:12:06.000 269 33315.15 289.64 2374.46 31.64 2010-09-26 22:12:07.000 269 33315.11 289.60 2374.42 31.64 2010-09-26 22:12:08.000 269 33315.24 289.64 2374.42 31.64 2010-09-26 22:12:09.000 269 33315.20 289.60 2374.46 31.64 2010-09-26 22:12:10.000 269 33315.18 289.64 2374.35 31.64 2010-09-26 22:12:11.000 269 33315.17 289.63 2374.41 31.64 2010-09-26 22:12:12.000 269 33315.11 289.62 2374.55 31.64 2010-09-26 22:12:13.000 269 33315.27 289.68 2374.40 31.64 2010-09-26 22:12:14.000 269 33315.17 289.62 2374.52 31.64 2010-09-26 22:12:15.000 269 33315.17 289.64 2374.47 31.64 2010-09-26 22:12:16.000 269 33315.20 289.66 2374.41 31.64 2010-09-26 22:12:17.000 269 33315.26 289.65 2374.35 31.64 2010-09-26 22:12:18.000 269 33315.25 289.61 2374.46 31.64 2010-09-26 22:12:19.000 269 33315.13 289.64 2374.39 31.64 2010-09-26 22:12:20.000 269 33315.25 289.65 2374.44 31.64 2010-09-26 22:12:21.000 269 33315.11 289.65 2374.35 31.64 2010-09-26 22:12:22.000 269 33315.23 289.62 2374.42 31.64 2010-09-26 22:12:23.000 269 33315.14 289.66 2374.54 31.64 2010-09-26 22:12:24.000 269 33315.06 289.66 2374.49 31.64 2010-09-26 22:12:25.000 269 33315.25 289.63 2374.44 31.64 2010-09-26 22:12:26.000 269 33315.27 289.69 2374.45 31.64 2010-09-26 22:12:27.000 269 33315.16 289.67 2374.45 31.64 2010-09-26 22:12:28.000 269 33315.24 289.66 2374.46 31.64 2010-09-26 22:12:29.000 269 33315.21 289.64 2374.47 31.64 2010-09-26 22:12:30.000 269 33315.34 289.63 2374.48 31.64 2010-09-26 22:12:31.000 269 33315.13 289.63 2374.41 31.64 2010-09-26 22:12:32.000 269 33315.17 289.61 2374.48 31.64 2010-09-26 22:12:33.000 269 33315.24 289.61 2374.42 31.64 2010-09-26 22:12:34.000 269 33315.18 289.62 2374.39 31.64 2010-09-26 22:12:35.000 269 33315.23 289.61 2374.50 31.64 2010-09-26 22:12:36.000 269 33315.12 289.64 2374.45 31.64 2010-09-26 22:12:37.000 269 33315.21 289.66 2374.42 31.64 2010-09-26 22:12:38.000 269 33315.26 289.63 2374.48 31.64 2010-09-26 22:12:39.000 269 33315.21 289.59 2374.49 31.64 2010-09-26 22:12:40.000 269 33315.26 289.61 2374.57 31.64 2010-09-26 22:12:41.000 269 33315.17 289.64 2374.46 31.64 2010-09-26 22:12:42.000 269 33315.21 289.61 2374.40 31.64 2010-09-26 22:12:43.000 269 33315.24 289.67 2374.53 31.64 2010-09-26 22:12:44.000 269 33315.20 289.61 2374.45 31.64 2010-09-26 22:12:45.000 269 33315.17 289.62 2374.48 31.64 2010-09-26 22:12:46.000 269 33315.18 289.65 2374.42 31.64 2010-09-26 22:12:47.000 269 33315.20 289.61 2374.51 31.64 2010-09-26 22:12:48.000 269 33315.25 289.64 2374.42 31.64 2010-09-26 22:12:49.000 269 33315.22 289.68 2374.43 31.64 2010-09-26 22:12:50.000 269 33315.11 289.64 2374.42 31.64 2010-09-26 22:12:51.000 269 33315.15 289.66 2374.41 31.64 2010-09-26 22:12:52.000 269 33315.19 289.61 2374.40 31.64 2010-09-26 22:12:53.000 269 33315.18 289.63 2374.52 31.64 2010-09-26 22:12:54.000 269 33315.24 289.61 2374.43 31.64 2010-09-26 22:12:55.000 269 33315.11 289.62 2374.37 31.64 2010-09-26 22:12:56.000 269 33315.24 289.63 2374.45 31.64 2010-09-26 22:12:57.000 269 33315.21 289.65 2374.41 31.64 2010-09-26 22:12:58.000 269 33315.32 289.63 2374.50 31.64 2010-09-26 22:12:59.000 269 33315.25 289.62 2374.50 31.64 2010-09-26 22:13:00.000 269 33315.26 289.64 2374.41 31.64 2010-09-26 22:13:01.000 269 33315.23 289.65 2374.48 31.64 2010-09-26 22:13:02.000 269 33315.23 289.65 2374.51 31.64 2010-09-26 22:13:03.000 269 33315.23 289.68 2374.54 31.64 2010-09-26 22:13:04.000 269 33315.26 289.66 2374.42 31.64 2010-09-26 22:13:05.000 269 33315.26 289.67 2374.48 31.64 2010-09-26 22:13:06.000 269 33315.15 289.67 2374.46 31.64 2010-09-26 22:13:07.000 269 33315.23 289.63 2374.51 31.64 2010-09-26 22:13:08.000 269 33315.24 289.69 2374.50 31.64 2010-09-26 22:13:09.000 269 33315.30 289.63 2374.49 31.64 2010-09-26 22:13:10.000 269 33315.32 289.63 2374.46 31.64 2010-09-26 22:13:11.000 269 33315.26 289.62 2374.58 31.64 2010-09-26 22:13:12.000 269 33315.27 289.63 2374.52 31.64 2010-09-26 22:13:13.000 269 33315.27 289.71 2374.48 31.64 2010-09-26 22:13:14.000 269 33315.21 289.64 2374.51 31.64 2010-09-26 22:13:15.000 269 33315.25 289.65 2374.52 31.64 2010-09-26 22:13:16.000 269 33315.30 289.66 2374.46 31.64 2010-09-26 22:13:17.000 269 33315.23 289.67 2374.48 31.64 2010-09-26 22:13:18.000 269 33315.18 289.66 2374.42 31.64 2010-09-26 22:13:19.000 269 33315.21 289.61 2374.55 31.64 2010-09-26 22:13:20.000 269 33315.22 289.65 2374.42 31.64 2010-09-26 22:13:21.000 269 33315.22 289.66 2374.40 31.64 2010-09-26 22:13:22.000 269 33315.24 289.63 2374.49 31.64 2010-09-26 22:13:23.000 269 33315.23 289.63 2374.52 31.64 2010-09-26 22:13:24.000 269 33315.22 289.63 2374.38 31.64 2010-09-26 22:13:25.000 269 33315.18 289.63 2374.51 31.64 2010-09-26 22:13:26.000 269 33315.30 289.65 2374.49 31.64 2010-09-26 22:13:27.000 269 33315.23 289.62 2374.48 31.64 2010-09-26 22:13:28.000 269 33315.26 289.68 2374.57 31.64 2010-09-26 22:13:29.000 269 33315.17 289.63 2374.55 31.64 2010-09-26 22:13:30.000 269 33315.26 289.66 2374.49 31.64 2010-09-26 22:13:31.000 269 33315.18 289.61 2374.54 31.64 2010-09-26 22:13:32.000 269 33315.29 289.68 2374.46 31.64 2010-09-26 22:13:33.000 269 33315.24 289.67 2374.45 31.64 2010-09-26 22:13:34.000 269 33315.29 289.62 2374.57 31.64 2010-09-26 22:13:35.000 269 33315.30 289.67 2374.54 31.64 2010-09-26 22:13:36.000 269 33315.23 289.61 2374.52 31.64 2010-09-26 22:13:37.000 269 33315.28 289.65 2374.49 31.64 2010-09-26 22:13:38.000 269 33315.32 289.62 2374.45 31.64 2010-09-26 22:13:39.000 269 33315.20 289.63 2374.54 31.64 2010-09-26 22:13:40.000 269 33315.19 289.67 2374.49 31.64 2010-09-26 22:13:41.000 269 33315.23 289.66 2374.47 31.64 2010-09-26 22:13:42.000 269 33315.24 289.61 2374.54 31.64 2010-09-26 22:13:43.000 269 33315.30 289.62 2374.55 31.64 2010-09-26 22:13:44.000 269 33315.23 289.63 2374.51 31.64 2010-09-26 22:13:45.000 269 33315.27 289.67 2374.49 31.64 2010-09-26 22:13:46.000 269 33315.21 289.67 2374.58 31.64 2010-09-26 22:13:47.000 269 33315.27 289.64 2374.58 31.64 2010-09-26 22:13:48.000 269 33315.23 289.69 2374.52 31.64 2010-09-26 22:13:49.000 269 33315.20 289.66 2374.49 31.64 2010-09-26 22:13:50.000 269 33315.33 289.64 2374.53 31.64 2010-09-26 22:13:51.000 269 33315.24 289.67 2374.46 31.64 2010-09-26 22:13:52.000 269 33315.32 289.64 2374.45 31.64 2010-09-26 22:13:53.000 269 33315.19 289.64 2374.49 31.64 2010-09-26 22:13:54.000 269 33315.29 289.63 2374.54 31.64 2010-09-26 22:13:55.000 269 33315.33 289.67 2374.48 31.64 2010-09-26 22:13:56.000 269 33315.29 289.64 2374.46 31.64 2010-09-26 22:13:57.000 269 33315.34 289.68 2374.56 31.64 2010-09-26 22:13:58.000 269 33315.27 289.64 2374.54 31.64 2010-09-26 22:13:59.000 269 33315.31 289.59 2374.46 31.64 2010-09-26 22:14:00.000 269 33315.31 289.64 2374.60 31.64 2010-09-26 22:14:01.000 269 33315.35 289.65 2374.62 31.64 2010-09-26 22:14:02.000 269 33315.34 289.65 2374.51 31.64 2010-09-26 22:14:03.000 269 33315.32 289.65 2374.62 31.64 2010-09-26 22:14:04.000 269 33315.27 289.62 2374.54 31.64 2010-09-26 22:14:05.000 269 33315.36 289.66 2374.64 31.64 2010-09-26 22:14:06.000 269 33315.39 289.65 2374.67 31.64 2010-09-26 22:14:07.000 269 33315.41 289.60 2374.58 31.64 2010-09-26 22:14:08.000 269 33315.36 289.66 2374.52 31.64 2010-09-26 22:14:09.000 269 33315.37 289.62 2374.57 31.64 2010-09-26 22:14:10.000 269 33315.34 289.64 2374.61 31.64 2010-09-26 22:14:11.000 269 33315.30 289.68 2374.54 31.64 2010-09-26 22:14:12.000 269 33315.40 289.66 2374.51 31.64 2010-09-26 22:14:13.000 269 33315.29 289.66 2374.58 31.64 2010-09-26 22:14:14.000 269 33315.33 289.67 2374.53 31.64 2010-09-26 22:14:15.000 269 33315.50 289.64 2374.59 31.64 2010-09-26 22:14:16.000 269 33315.36 289.61 2374.57 31.64 2010-09-26 22:14:17.000 269 33315.42 289.65 2374.58 31.64 2010-09-26 22:14:18.000 269 33315.28 289.63 2374.50 31.64 2010-09-26 22:14:19.000 269 33315.35 289.60 2374.54 31.64 2010-09-26 22:14:20.000 269 33315.40 289.66 2374.51 31.64 2010-09-26 22:14:21.000 269 33315.31 289.61 2374.53 31.64 2010-09-26 22:14:22.000 269 33315.38 289.65 2374.62 31.64 2010-09-26 22:14:23.000 269 33315.34 289.65 2374.52 31.64 2010-09-26 22:14:24.000 269 33315.38 289.66 2374.57 31.64 2010-09-26 22:14:25.000 269 33315.40 289.67 2374.54 31.64 2010-09-26 22:14:26.000 269 33315.33 289.63 2374.62 31.64 2010-09-26 22:14:27.000 269 33315.35 289.63 2374.57 31.64 2010-09-26 22:14:28.000 269 33315.37 289.61 2374.61 31.64 2010-09-26 22:14:29.000 269 33315.38 289.62 2374.52 31.64 2010-09-26 22:14:30.000 269 33315.40 289.61 2374.67 31.64 2010-09-26 22:14:31.000 269 33315.45 289.65 2374.56 31.64 2010-09-26 22:14:32.000 269 33315.52 289.64 2374.57 31.64 2010-09-26 22:14:33.000 269 33315.30 289.63 2374.54 31.64 2010-09-26 22:14:34.000 269 33315.30 289.60 2374.52 31.64 2010-09-26 22:14:35.000 269 33315.48 289.64 2374.54 31.64 2010-09-26 22:14:36.000 269 33315.36 289.63 2374.58 31.64 2010-09-26 22:14:37.000 269 33315.50 289.63 2374.56 31.64 2010-09-26 22:14:38.000 269 33315.36 289.68 2374.58 31.64 2010-09-26 22:14:39.000 269 33315.42 289.62 2374.55 31.64 2010-09-26 22:14:40.000 269 33315.39 289.63 2374.55 31.64 2010-09-26 22:14:41.000 269 33315.39 289.66 2374.57 31.64 2010-09-26 22:14:42.000 269 33315.26 289.67 2374.55 31.64 2010-09-26 22:14:43.000 269 33315.40 289.69 2374.62 31.64 2010-09-26 22:14:44.000 269 33315.36 289.66 2374.58 31.64 2010-09-26 22:14:45.000 269 33315.34 289.66 2374.54 31.64 2010-09-26 22:14:46.000 269 33315.32 289.64 2374.59 31.64 2010-09-26 22:14:47.000 269 33315.40 289.62 2374.62 31.64 2010-09-26 22:14:48.000 269 33315.35 289.64 2374.61 31.64 2010-09-26 22:14:49.000 269 33315.45 289.66 2374.53 31.64 2010-09-26 22:14:50.000 269 33315.32 289.67 2374.61 31.64 2010-09-26 22:14:51.000 269 33315.35 289.68 2374.66 31.64 2010-09-26 22:14:52.000 269 33315.38 289.63 2374.68 31.64 2010-09-26 22:14:53.000 269 33315.40 289.65 2374.56 31.64 2010-09-26 22:14:54.000 269 33315.43 289.67 2374.52 31.64 2010-09-26 22:14:55.000 269 33315.44 289.63 2374.57 31.64 2010-09-26 22:14:56.000 269 33315.32 289.67 2374.62 31.64 2010-09-26 22:14:57.000 269 33315.39 289.64 2374.52 31.64 2010-09-26 22:14:58.000 269 33315.33 289.65 2374.51 31.64 2010-09-26 22:14:59.000 269 33315.25 289.68 2374.63 31.64 2010-09-26 22:15:00.000 269 33315.39 289.68 2374.64 31.64 2010-09-26 22:15:01.000 269 33315.33 289.67 2374.59 31.64 2010-09-26 22:15:02.000 269 33315.37 289.67 2374.64 31.64 2010-09-26 22:15:03.000 269 33315.18 289.65 2374.59 31.64 2010-09-26 22:15:04.000 269 33315.26 289.61 2374.58 31.64 2010-09-26 22:15:05.000 269 33315.30 289.62 2374.61 31.64 2010-09-26 22:15:06.000 269 33315.23 289.68 2374.68 31.64 2010-09-26 22:15:07.000 269 33315.27 289.63 2374.67 31.64 2010-09-26 22:15:08.000 269 33315.23 289.68 2374.60 31.64 2010-09-26 22:15:09.000 269 33315.33 289.65 2374.65 31.64 2010-09-26 22:15:10.000 269 33315.34 289.63 2374.62 31.64 2010-09-26 22:15:11.000 269 33315.32 289.61 2374.58 31.64 2010-09-26 22:15:12.000 269 33315.29 289.65 2374.61 31.64 2010-09-26 22:15:13.000 269 33315.31 289.67 2374.57 31.64 2010-09-26 22:15:14.000 269 33315.24 289.64 2374.59 31.64 2010-09-26 22:15:15.000 269 33315.26 289.66 2374.65 31.64 2010-09-26 22:15:16.000 269 33315.26 289.65 2374.61 31.64 2010-09-26 22:15:17.000 269 33315.24 289.66 2374.68 31.64 2010-09-26 22:15:18.000 269 33315.18 289.63 2374.67 31.64 2010-09-26 22:15:19.000 269 33315.17 289.65 2374.63 31.64 2010-09-26 22:15:20.000 269 33315.20 289.69 2374.70 31.64 2010-09-26 22:15:21.000 269 33315.24 289.69 2374.72 31.64 2010-09-26 22:15:22.000 269 33315.21 289.65 2374.67 31.64 2010-09-26 22:15:23.000 269 33315.29 289.68 2374.67 31.64 2010-09-26 22:15:24.000 269 33315.23 289.68 2374.66 31.64 2010-09-26 22:15:25.000 269 33315.26 289.61 2374.66 31.64 2010-09-26 22:15:26.000 269 33315.28 289.63 2374.65 31.64 2010-09-26 22:15:27.000 269 33315.17 289.67 2374.65 31.64 2010-09-26 22:15:28.000 269 33315.19 289.65 2374.64 31.64 2010-09-26 22:15:29.000 269 33315.29 289.67 2374.64 31.64 2010-09-26 22:15:30.000 269 33315.18 289.67 2374.68 31.64 2010-09-26 22:15:31.000 269 33315.21 289.67 2374.78 31.64 2010-09-26 22:15:32.000 269 33315.27 289.68 2374.64 31.64 2010-09-26 22:15:33.000 269 33315.33 289.70 2374.68 31.64 2010-09-26 22:15:34.000 269 33315.26 289.68 2374.71 31.64 2010-09-26 22:15:35.000 269 33315.10 289.71 2374.69 31.64 2010-09-26 22:15:36.000 269 33315.17 289.69 2374.71 31.64 2010-09-26 22:15:37.000 269 33315.20 289.64 2374.70 31.64 2010-09-26 22:15:38.000 269 33315.34 289.66 2374.68 31.64 2010-09-26 22:15:39.000 269 33315.18 289.66 2374.67 31.64 2010-09-26 22:15:40.000 269 33315.28 289.68 2374.62 31.64 2010-09-26 22:15:41.000 269 33315.16 289.67 2374.68 31.64 2010-09-26 22:15:42.000 269 33315.15 289.65 2374.65 31.64 2010-09-26 22:15:43.000 269 33315.08 289.69 2374.71 31.64 2010-09-26 22:15:44.000 269 33315.15 289.71 2374.73 31.64 2010-09-26 22:15:45.000 269 33315.21 289.73 2374.68 31.64 2010-09-26 22:15:46.000 269 33315.07 289.75 2374.68 31.64 2010-09-26 22:15:47.000 269 33315.13 289.68 2374.80 31.64 2010-09-26 22:15:48.000 269 33315.11 289.72 2374.66 31.64 2010-09-26 22:15:49.000 269 33315.10 289.70 2374.80 31.64 2010-09-26 22:15:50.000 269 33315.00 289.69 2374.71 31.64 2010-09-26 22:15:51.000 269 33315.18 289.72 2374.74 31.64 2010-09-26 22:15:52.000 269 33315.01 289.69 2374.70 31.64 2010-09-26 22:15:53.000 269 33315.07 289.72 2374.62 31.64 2010-09-26 22:15:54.000 269 33315.05 289.69 2374.70 31.64 2010-09-26 22:15:55.000 269 33315.01 289.70 2374.69 31.64 2010-09-26 22:15:56.000 269 33314.99 289.70 2374.80 31.64 2010-09-26 22:15:57.000 269 33315.14 289.73 2374.70 31.64 2010-09-26 22:15:58.000 269 33315.11 289.72 2374.71 31.64 2010-09-26 22:15:59.000 269 33315.05 289.76 2374.74 31.64 2010-09-26 22:16:00.000 269 33315.05 289.72 2374.78 31.64 2010-09-26 22:16:01.000 269 33315.06 289.72 2374.74 31.64 2010-09-26 22:16:02.000 269 33315.02 289.69 2374.71 31.64 2010-09-26 22:16:03.000 269 33314.95 289.69 2374.75 31.64 2010-09-26 22:16:04.000 269 33315.02 289.68 2374.76 31.64 2010-09-26 22:16:05.000 269 33315.00 289.68 2374.82 31.64 2010-09-26 22:16:06.000 269 33314.96 289.76 2374.85 31.64 2010-09-26 22:16:07.000 269 33315.06 289.75 2374.76 31.64 2010-09-26 22:16:08.000 269 33315.02 289.74 2374.74 31.64 2010-09-26 22:16:09.000 269 33314.98 289.72 2374.76 31.64 2010-09-26 22:16:10.000 269 33315.04 289.71 2374.75 31.64 2010-09-26 22:16:11.000 269 33315.08 289.75 2374.78 31.64 2010-09-26 22:16:12.000 269 33314.91 289.73 2374.75 31.64 2010-09-26 22:16:13.000 269 33314.92 289.72 2374.75 31.64 2010-09-26 22:16:14.000 269 33314.96 289.72 2374.68 31.64 2010-09-26 22:16:15.000 269 33315.07 289.72 2374.67 31.64 2010-09-26 22:16:16.000 269 33314.96 289.70 2374.72 31.64 2010-09-26 22:16:17.000 269 33314.99 289.72 2374.80 31.64 2010-09-26 22:16:18.000 269 33314.90 289.77 2374.75 31.64 2010-09-26 22:16:19.000 269 33314.87 289.74 2374.73 31.64 2010-09-26 22:16:20.000 269 33314.93 289.71 2374.73 31.64 2010-09-26 22:16:21.000 269 33314.95 289.70 2374.79 31.64 2010-09-26 22:16:22.000 269 33314.88 289.68 2374.83 31.64 2010-09-26 22:16:23.000 269 33314.87 289.73 2374.76 31.64 2010-09-26 22:16:24.000 269 33314.91 289.73 2374.77 31.64 2010-09-26 22:16:25.000 269 33314.83 289.71 2374.79 31.64 2010-09-26 22:16:26.000 269 33314.92 289.79 2374.82 31.64 2010-09-26 22:16:27.000 269 33314.90 289.78 2374.80 31.64 2010-09-26 22:16:28.000 269 33314.85 289.76 2374.77 31.64 2010-09-26 22:16:29.000 269 33314.92 289.78 2374.92 31.64 2010-09-26 22:16:30.000 269 33314.82 289.76 2374.82 31.64 2010-09-26 22:16:31.000 269 33314.81 289.72 2374.80 31.64 2010-09-26 22:16:32.000 269 33314.89 289.74 2374.88 31.64 2010-09-26 22:16:33.000 269 33314.84 289.75 2374.86 31.64 2010-09-26 22:16:34.000 269 33314.77 289.73 2374.79 31.64 2010-09-26 22:16:35.000 269 33314.79 289.78 2374.83 31.64 2010-09-26 22:16:36.000 269 33314.82 289.75 2374.85 31.64 2010-09-26 22:16:37.000 269 33314.73 289.73 2374.90 31.64 2010-09-26 22:16:38.000 269 33314.74 289.72 2374.86 31.64 2010-09-26 22:16:39.000 269 33314.82 289.79 2374.89 31.64 2010-09-26 22:16:40.000 269 33314.79 289.78 2374.91 31.64 2010-09-26 22:16:41.000 269 33314.79 289.75 2374.82 31.64 2010-09-26 22:16:42.000 269 33314.70 289.78 2374.83 31.64 2010-09-26 22:16:43.000 269 33314.72 289.75 2374.76 31.64 2010-09-26 22:16:44.000 269 33314.67 289.82 2374.80 31.64 2010-09-26 22:16:45.000 269 33314.74 289.77 2374.88 31.64 2010-09-26 22:16:46.000 269 33314.77 289.80 2374.87 31.64 2010-09-26 22:16:47.000 269 33314.74 289.77 2374.76 31.64 2010-09-26 22:16:48.000 269 33314.69 289.78 2374.76 31.64 2010-09-26 22:16:49.000 269 33314.77 289.80 2374.86 31.64 2010-09-26 22:16:50.000 269 33314.66 289.77 2374.86 31.64 2010-09-26 22:16:51.000 269 33314.69 289.80 2374.82 31.64 2010-09-26 22:16:52.000 269 33314.77 289.80 2374.86 31.64 2010-09-26 22:16:53.000 269 33314.79 289.81 2374.74 31.64 2010-09-26 22:16:54.000 269 33314.77 289.76 2374.79 31.64 2010-09-26 22:16:55.000 269 33314.65 289.80 2374.86 31.64 2010-09-26 22:16:56.000 269 33314.81 289.81 2374.86 31.64 2010-09-26 22:16:57.000 269 33314.79 289.81 2374.80 31.64 2010-09-26 22:16:58.000 269 33314.73 289.76 2374.83 31.64 2010-09-26 22:16:59.000 269 33314.67 289.79 2374.81 31.64 2010-09-26 22:17:00.000 269 33314.76 289.75 2374.81 31.64 2010-09-26 22:17:01.000 269 33314.68 289.84 2374.82 31.64 2010-09-26 22:17:02.000 269 33314.66 289.79 2374.85 31.64 2010-09-26 22:17:03.000 269 33314.80 289.77 2374.82 31.64 2010-09-26 22:17:04.000 269 33314.68 289.77 2374.81 31.64 2010-09-26 22:17:05.000 269 33314.73 289.83 2374.76 31.64 2010-09-26 22:17:06.000 269 33314.77 289.82 2374.80 31.64 2010-09-26 22:17:07.000 269 33314.74 289.82 2374.81 31.64 2010-09-26 22:17:08.000 269 33314.63 289.80 2374.79 31.64 2010-09-26 22:17:09.000 269 33314.76 289.80 2374.82 31.64 2010-09-26 22:17:10.000 269 33314.71 289.77 2374.76 31.64 2010-09-26 22:17:11.000 269 33314.72 289.82 2374.80 31.64 2010-09-26 22:17:12.000 269 33314.71 289.81 2374.80 31.64 2010-09-26 22:17:13.000 269 33314.70 289.81 2374.80 31.64 2010-09-26 22:17:14.000 269 33314.69 289.82 2374.76 31.64 2010-09-26 22:17:15.000 269 33314.65 289.82 2374.74 31.64 2010-09-26 22:17:16.000 269 33314.64 289.81 2374.82 31.64 2010-09-26 22:17:17.000 269 33314.72 289.81 2374.80 31.64 2010-09-26 22:17:18.000 269 33314.65 289.81 2374.74 31.64 2010-09-26 22:17:19.000 269 33314.69 289.83 2374.80 31.64 2010-09-26 22:17:20.000 269 33314.66 289.82 2374.80 31.64 2010-09-26 22:17:21.000 269 33314.65 289.83 2374.88 31.64 2010-09-26 22:17:22.000 269 33314.68 289.83 2374.83 31.64 2010-09-26 22:17:23.000 269 33314.68 289.83 2374.84 31.64 2010-09-26 22:17:24.000 269 33314.65 289.82 2374.79 31.64 2010-09-26 22:17:25.000 269 33314.62 289.81 2374.82 31.64 2010-09-26 22:17:26.000 269 33314.64 289.83 2374.81 31.64 2010-09-26 22:17:27.000 269 33314.66 289.84 2374.76 31.64 2010-09-26 22:17:28.000 269 33314.70 289.85 2374.81 31.64 2010-09-26 22:17:29.000 269 33314.70 289.83 2374.78 31.64 2010-09-26 22:17:30.000 269 33314.62 289.83 2374.79 31.64 2010-09-26 22:17:31.000 269 33314.68 289.81 2374.87 31.64 2010-09-26 22:17:32.000 269 33314.62 289.81 2374.86 31.64 2010-09-26 22:17:33.000 269 33314.56 289.81 2374.86 31.64 2010-09-26 22:17:34.000 269 33314.56 289.82 2374.86 31.64 2010-09-26 22:17:35.000 269 33314.59 289.78 2374.82 31.64 2010-09-26 22:17:36.000 269 33314.61 289.85 2374.94 31.64 2010-09-26 22:17:37.000 269 33314.57 289.85 2374.89 31.64 2010-09-26 22:17:38.000 269 33314.68 289.87 2374.87 31.64 2010-09-26 22:17:39.000 269 33314.67 289.85 2374.88 31.64 2010-09-26 22:17:40.000 269 33314.62 289.86 2374.89 31.64 2010-09-26 22:17:41.000 269 33314.72 289.82 2374.86 31.64 2010-09-26 22:17:42.000 269 33314.66 289.88 2374.86 31.64 2010-09-26 22:17:43.000 269 33314.79 289.85 2374.85 31.64 2010-09-26 22:17:44.000 269 33314.57 289.87 2374.84 31.64 2010-09-26 22:17:45.000 269 33314.68 289.80 2374.84 31.64 2010-09-26 22:17:46.000 269 33314.67 289.83 2374.82 31.64 2010-09-26 22:17:47.000 269 33314.71 289.85 2374.77 31.64 2010-09-26 22:17:48.000 269 33314.67 289.88 2374.83 31.64 2010-09-26 22:17:49.000 269 33314.55 289.84 2374.82 31.64 2010-09-26 22:17:50.000 269 33314.67 289.83 2374.85 31.64 2010-09-26 22:17:51.000 269 33314.69 289.86 2374.88 31.64 2010-09-26 22:17:52.000 269 33314.65 289.86 2374.80 31.64 2010-09-26 22:17:53.000 269 33314.68 289.91 2374.84 31.64 2010-09-26 22:17:54.000 269 33314.64 289.87 2374.77 31.64 2010-09-26 22:17:55.000 269 33314.64 289.87 2374.87 31.64 2010-09-26 22:17:56.000 269 33314.52 289.86 2374.80 31.64 2010-09-26 22:17:57.000 269 33314.68 289.88 2374.79 31.64 2010-09-26 22:17:58.000 269 33314.61 289.87 2374.82 31.64 2010-09-26 22:17:59.000 269 33314.61 289.92 2374.81 31.64 2010-09-26 22:18:00.000 269 33314.61 289.88 2374.88 31.64 2010-09-26 22:18:01.000 269 33314.64 289.91 2374.82 31.64 2010-09-26 22:18:02.000 269 33314.64 289.93 2374.89 31.64 2010-09-26 22:18:03.000 269 33314.57 289.88 2374.80 31.64 2010-09-26 22:18:04.000 269 33314.61 289.90 2374.88 31.64 2010-09-26 22:18:05.000 269 33314.55 289.89 2374.87 31.64 2010-09-26 22:18:06.000 269 33314.64 289.93 2374.77 31.64 2010-09-26 22:18:07.000 269 33314.63 289.88 2374.82 31.64 2010-09-26 22:18:08.000 269 33314.53 289.91 2374.80 31.64 2010-09-26 22:18:09.000 269 33314.56 289.92 2374.84 31.64 2010-09-26 22:18:10.000 269 33314.53 289.92 2374.82 31.64 2010-09-26 22:18:11.000 269 33314.57 289.94 2374.92 31.64 2010-09-26 22:18:12.000 269 33314.51 289.94 2374.88 31.64 2010-09-26 22:18:13.000 269 33314.55 289.92 2374.76 31.64 2010-09-26 22:18:14.000 269 33314.46 289.89 2374.83 31.64 2010-09-26 22:18:15.000 269 33314.67 289.92 2374.81 31.64 2010-09-26 22:18:16.000 269 33314.55 289.92 2374.81 31.64 2010-09-26 22:18:17.000 269 33314.52 289.91 2374.88 31.64 2010-09-26 22:18:18.000 269 33314.61 289.91 2374.90 31.64 2010-09-26 22:18:19.000 269 33314.55 289.93 2374.82 31.64 2010-09-26 22:18:20.000 269 33314.54 289.92 2374.84 31.64 2010-09-26 22:18:21.000 269 33314.52 289.92 2374.79 31.64 2010-09-26 22:18:22.000 269 33314.55 289.93 2374.79 31.64 2010-09-26 22:18:23.000 269 33314.46 289.91 2374.85 31.64 2010-09-26 22:18:24.000 269 33314.49 289.91 2374.91 31.64 2010-09-26 22:18:25.000 269 33314.49 289.92 2374.83 31.64 2010-09-26 22:18:26.000 269 33314.49 289.93 2374.88 31.64 2010-09-26 22:18:27.000 269 33314.52 289.93 2374.87 31.64 2010-09-26 22:18:28.000 269 33314.51 289.92 2374.80 31.64 2010-09-26 22:18:29.000 269 33314.51 289.95 2374.92 31.64 2010-09-26 22:18:30.000 269 33314.51 289.94 2374.86 31.64 2010-09-26 22:18:31.000 269 33314.53 289.94 2374.88 31.64 2010-09-26 22:18:32.000 269 33314.56 289.93 2374.86 31.64 2010-09-26 22:18:33.000 269 33314.53 289.91 2374.84 31.64 2010-09-26 22:18:34.000 269 33314.45 289.91 2374.89 31.64 2010-09-26 22:18:35.000 269 33314.55 289.90 2374.84 31.64 2010-09-26 22:18:36.000 269 33314.56 289.96 2374.88 31.64 2010-09-26 22:18:37.000 269 33314.49 289.93 2374.90 31.64 2010-09-26 22:18:38.000 269 33314.58 289.92 2374.88 31.64 2010-09-26 22:18:39.000 269 33314.56 289.93 2374.91 31.64 2010-09-26 22:18:40.000 269 33314.53 289.89 2374.87 31.64 2010-09-26 22:18:41.000 269 33314.49 289.96 2374.88 31.64 2010-09-26 22:18:42.000 269 33314.58 289.95 2374.90 31.64 2010-09-26 22:18:43.000 269 33314.58 289.91 2374.83 31.64 2010-09-26 22:18:44.000 269 33314.56 289.95 2374.91 31.64 2010-09-26 22:18:45.000 269 33314.56 290.01 2374.86 31.64 2010-09-26 22:18:46.000 269 33314.47 289.99 2374.86 31.64 2010-09-26 22:18:47.000 269 33314.56 289.91 2374.86 31.64 2010-09-26 22:18:48.000 269 33314.62 289.94 2374.83 31.64 2010-09-26 22:18:49.000 269 33314.59 289.95 2374.82 31.64 2010-09-26 22:18:50.000 269 33314.61 289.90 2374.88 31.64 2010-09-26 22:18:51.000 269 33314.57 289.96 2374.90 31.64 2010-09-26 22:18:52.000 269 33314.62 289.93 2374.86 31.64 2010-09-26 22:18:53.000 269 33314.63 289.94 2374.84 31.64 2010-09-26 22:18:54.000 269 33314.64 289.93 2374.87 31.64 2010-09-26 22:18:55.000 269 33314.67 289.94 2374.82 31.64 2010-09-26 22:18:56.000 269 33314.64 289.96 2374.85 31.64 2010-09-26 22:18:57.000 269 33314.59 289.91 2374.79 31.64 2010-09-26 22:18:58.000 269 33314.62 289.90 2374.81 31.64 2010-09-26 22:18:59.000 269 33314.64 289.98 2374.89 31.64 2010-09-26 22:19:00.000 269 33314.72 289.91 2374.82 31.64 2010-09-26 22:19:01.000 269 33314.66 289.92 2374.79 31.64 2010-09-26 22:19:02.000 269 33314.67 289.95 2374.79 31.64 2010-09-26 22:19:03.000 269 33314.73 289.92 2374.85 31.64 2010-09-26 22:19:04.000 269 33314.71 289.95 2374.85 31.64 2010-09-26 22:19:05.000 269 33314.71 289.89 2374.83 31.64 2010-09-26 22:19:06.000 269 33314.67 289.93 2374.87 31.64 2010-09-26 22:19:07.000 269 33314.70 289.94 2374.83 31.64 2010-09-26 22:19:08.000 269 33314.79 289.93 2374.83 31.64 2010-09-26 22:19:09.000 269 33314.70 289.96 2374.72 31.64 2010-09-26 22:19:10.000 269 33314.64 289.99 2374.79 31.64 2010-09-26 22:19:11.000 269 33314.74 289.96 2374.80 31.64 2010-09-26 22:19:12.000 269 33314.67 289.95 2374.77 31.64 2010-09-26 22:19:13.000 269 33314.74 289.93 2374.77 31.64 2010-09-26 22:19:14.000 269 33314.72 289.94 2374.86 31.64 2010-09-26 22:19:15.000 269 33314.80 289.94 2374.80 31.64 2010-09-26 22:19:16.000 269 33314.75 289.91 2374.76 31.64 2010-09-26 22:19:17.000 269 33314.72 289.96 2374.79 31.64 2010-09-26 22:19:18.000 269 33314.71 289.91 2374.76 31.64 2010-09-26 22:19:19.000 269 33314.84 289.91 2374.77 31.64 2010-09-26 22:19:20.000 269 33314.63 289.97 2374.80 31.64 2010-09-26 22:19:21.000 269 33314.68 289.92 2374.80 31.64 2010-09-26 22:19:22.000 269 33314.64 289.95 2374.77 31.64 2010-09-26 22:19:23.000 269 33314.67 289.95 2374.79 31.64 2010-09-26 22:19:24.000 269 33314.69 289.92 2374.82 31.64 2010-09-26 22:19:25.000 269 33314.74 289.95 2374.79 31.64 2010-09-26 22:19:26.000 269 33314.65 289.96 2374.77 31.64 2010-09-26 22:19:27.000 269 33314.64 289.91 2374.82 31.64 2010-09-26 22:19:28.000 269 33314.73 289.93 2374.83 31.64 2010-09-26 22:19:29.000 269 33314.75 289.90 2374.81 31.64 2010-09-26 22:19:30.000 269 33314.70 289.97 2374.83 31.64 2010-09-26 22:19:31.000 269 33314.68 289.93 2374.77 31.64 2010-09-26 22:19:32.000 269 33314.67 289.96 2374.79 31.64 2010-09-26 22:19:33.000 269 33314.69 289.94 2374.84 31.64 2010-09-26 22:19:34.000 269 33314.72 289.92 2374.85 31.64 2010-09-26 22:19:35.000 269 33314.68 289.97 2374.76 31.64 2010-09-26 22:19:36.000 269 33314.70 289.96 2374.79 31.64 2010-09-26 22:19:37.000 269 33314.69 289.95 2374.80 31.64 2010-09-26 22:19:38.000 269 33314.73 289.92 2374.80 31.64 2010-09-26 22:19:39.000 269 33314.72 289.95 2374.80 31.64 2010-09-26 22:19:40.000 269 33314.77 289.90 2374.79 31.64 2010-09-26 22:19:41.000 269 33314.67 289.98 2374.82 31.64 2010-09-26 22:19:42.000 269 33314.80 289.91 2374.74 31.64 2010-09-26 22:19:43.000 269 33314.75 289.93 2374.84 31.64 2010-09-26 22:19:44.000 269 33314.72 289.93 2374.73 31.64 2010-09-26 22:19:45.000 269 33314.76 289.94 2374.78 31.64 2010-09-26 22:19:46.000 269 33314.68 289.94 2374.76 31.64 2010-09-26 22:19:47.000 269 33314.66 289.97 2374.76 31.64 2010-09-26 22:19:48.000 269 33314.74 289.98 2374.76 31.64 2010-09-26 22:19:49.000 269 33314.77 289.96 2374.77 31.64 2010-09-26 22:19:50.000 269 33314.82 289.95 2374.79 31.64 2010-09-26 22:19:51.000 269 33314.75 289.93 2374.83 31.64 2010-09-26 22:19:52.000 269 33314.82 289.94 2374.83 31.64 2010-09-26 22:19:53.000 269 33314.73 289.92 2374.79 31.64 2010-09-26 22:19:54.000 269 33314.80 289.97 2374.71 31.64 2010-09-26 22:19:55.000 269 33314.65 289.91 2374.71 31.64 2010-09-26 22:19:56.000 269 33314.82 289.92 2374.76 31.64 2010-09-26 22:19:57.000 269 33314.80 289.98 2374.83 31.64 2010-09-26 22:19:58.000 269 33314.78 289.96 2374.76 31.64 2010-09-26 22:19:59.000 269 33314.77 289.98 2374.78 31.64 2010-09-26 22:20:00.000 269 33314.78 289.96 2374.74 31.64 2010-09-26 22:20:01.000 269 33314.91 289.93 2374.77 31.64 2010-09-26 22:20:02.000 269 33314.72 289.96 2374.87 31.64 2010-09-26 22:20:03.000 269 33314.72 289.92 2374.77 31.64 2010-09-26 22:20:04.000 269 33314.69 289.94 2374.74 31.64 2010-09-26 22:20:05.000 269 33314.78 289.92 2374.76 31.64 2010-09-26 22:20:06.000 269 33314.72 289.93 2374.83 31.64 2010-09-26 22:20:07.000 269 33314.74 289.96 2374.79 31.64 2010-09-26 22:20:08.000 269 33314.77 289.95 2374.82 31.64 2010-09-26 22:20:09.000 269 33314.77 289.98 2374.73 31.64 2010-09-26 22:20:10.000 269 33314.75 289.95 2374.73 31.64 2010-09-26 22:20:11.000 269 33314.81 289.94 2374.76 31.64 2010-09-26 22:20:12.000 269 33314.75 289.94 2374.77 31.64 2010-09-26 22:20:13.000 269 33314.79 290.01 2374.82 31.64 2010-09-26 22:20:14.000 269 33314.70 289.98 2374.74 31.64 2010-09-26 22:20:15.000 269 33314.75 289.99 2374.80 31.64 2010-09-26 22:20:16.000 269 33314.69 289.97 2374.80 31.64 2010-09-26 22:20:17.000 269 33314.83 290.01 2374.86 31.64 2010-09-26 22:20:18.000 269 33314.73 289.99 2374.71 31.64 2010-09-26 22:20:19.000 269 33314.65 289.99 2374.79 31.64 2010-09-26 22:20:20.000 269 33314.84 289.99 2374.79 31.64 2010-09-26 22:20:21.000 269 33314.80 289.97 2374.83 31.64 2010-09-26 22:20:22.000 269 33314.75 289.99 2374.80 31.64 2010-09-26 22:20:23.000 269 33314.79 289.99 2374.85 31.64 2010-09-26 22:20:24.000 269 33314.83 290.03 2374.79 31.64 2010-09-26 22:20:25.000 269 33314.71 289.96 2374.80 31.64 2010-09-26 22:20:26.000 269 33314.83 290.01 2374.77 31.64 2010-09-26 22:20:27.000 269 33314.79 289.97 2374.79 31.64 2010-09-26 22:20:28.000 269 33314.77 289.98 2374.80 31.64 2010-09-26 22:20:29.000 269 33314.83 290.03 2374.80 31.64 2010-09-26 22:20:30.000 269 33314.79 289.97 2374.79 31.64 2010-09-26 22:20:31.000 269 33314.86 290.03 2374.74 31.64 2010-09-26 22:20:32.000 269 33314.74 290.01 2374.79 31.64 2010-09-26 22:20:33.000 269 33314.96 290.01 2374.76 31.64 2010-09-26 22:20:34.000 269 33314.86 290.02 2374.76 31.64 2010-09-26 22:20:35.000 269 33314.90 290.03 2374.78 31.64 2010-09-26 22:20:36.000 269 33314.82 290.03 2374.93 31.64 2010-09-26 22:20:37.000 269 33314.76 290.03 2374.83 31.64 2010-09-26 22:20:38.000 269 33314.76 290.00 2374.77 31.64 2010-09-26 22:20:39.000 269 33314.86 289.99 2374.91 31.64 2010-09-26 22:20:40.000 269 33314.84 290.00 2374.80 31.64 2010-09-26 22:20:41.000 269 33314.77 290.01 2374.76 31.64 2010-09-26 22:20:42.000 269 33314.85 290.02 2374.83 31.64 2010-09-26 22:20:43.000 269 33314.74 289.94 2374.73 31.64 2010-09-26 22:20:44.000 269 33314.83 290.01 2374.76 31.64 2010-09-26 22:20:45.000 269 33314.83 289.99 2374.80 31.64 2010-09-26 22:20:46.000 269 33314.82 290.00 2374.80 31.64 2010-09-26 22:20:47.000 269 33314.77 290.03 2374.79 31.64 2010-09-26 22:20:48.000 269 33314.87 290.00 2374.80 31.64 2010-09-26 22:20:49.000 269 33314.83 289.95 2374.83 31.64 2010-09-26 22:20:50.000 269 33314.86 289.99 2374.80 31.64 2010-09-26 22:20:51.000 269 33314.84 290.05 2374.74 31.64 2010-09-26 22:20:52.000 269 33314.77 290.05 2374.82 31.64 2010-09-26 22:20:53.000 269 33314.83 290.00 2374.79 31.64 2010-09-26 22:20:54.000 269 33314.85 290.00 2374.78 31.64 2010-09-26 22:20:55.000 269 33314.83 289.98 2374.72 31.64 2010-09-26 22:20:56.000 269 33314.75 290.00 2374.82 31.64 2010-09-26 22:20:57.000 269 33314.88 290.03 2374.82 31.64 2010-09-26 22:20:58.000 269 33314.83 290.02 2374.76 31.64 2010-09-26 22:20:59.000 269 33314.82 290.01 2374.74 31.64 2010-09-26 22:21:00.000 269 33314.75 290.05 2374.79 31.64 2010-09-26 22:21:01.000 269 33314.75 290.02 2374.71 31.64 2010-09-26 22:21:02.000 269 33314.96 290.03 2374.76 31.64 2010-09-26 22:21:03.000 269 33314.68 290.02 2374.74 31.64 2010-09-26 22:21:04.000 269 33314.82 290.01 2374.84 31.64 2010-09-26 22:21:05.000 269 33314.78 290.01 2374.77 31.64 2010-09-26 22:21:06.000 269 33314.80 290.02 2374.86 31.64 2010-09-26 22:21:07.000 269 33314.74 290.00 2374.80 31.64 2010-09-26 22:21:08.000 269 33314.88 290.03 2374.82 31.64 2010-09-26 22:21:09.000 269 33314.66 290.00 2374.78 31.64 2010-09-26 22:21:10.000 269 33314.77 290.03 2374.74 31.64 2010-09-26 22:21:11.000 269 33314.83 290.02 2374.78 31.64 2010-09-26 22:21:12.000 269 33314.87 290.03 2374.76 31.64 2010-09-26 22:21:13.000 269 33314.84 290.02 2374.78 31.64 2010-09-26 22:21:14.000 269 33314.77 290.05 2374.79 31.64 2010-09-26 22:21:15.000 269 33314.82 290.03 2374.81 31.64 2010-09-26 22:21:16.000 269 33314.71 290.02 2374.77 31.64 2010-09-26 22:21:17.000 269 33314.85 290.00 2374.76 31.64 2010-09-26 22:21:18.000 269 33314.84 290.02 2374.82 31.64 2010-09-26 22:21:19.000 269 33314.77 290.08 2374.79 31.64 2010-09-26 22:21:20.000 269 33314.72 290.03 2374.80 31.64 2010-09-26 22:21:21.000 269 33314.81 290.06 2374.74 31.64 2010-09-26 22:21:22.000 269 33314.86 290.04 2374.74 31.64 2010-09-26 22:21:23.000 269 33314.80 290.01 2374.83 31.64 2010-09-26 22:21:24.000 269 33314.80 290.02 2374.85 31.64 2010-09-26 22:21:25.000 269 33314.72 290.01 2374.82 31.64 2010-09-26 22:21:26.000 269 33314.90 290.04 2374.83 31.64 2010-09-26 22:21:27.000 269 33314.84 290.03 2374.81 31.64 2010-09-26 22:21:28.000 269 33314.81 290.01 2374.87 31.64 2010-09-26 22:21:29.000 269 33314.93 289.98 2374.89 31.64 2010-09-26 22:21:30.000 269 33314.85 290.01 2374.82 31.64 2010-09-26 22:21:31.000 269 33314.89 290.01 2374.79 31.64 2010-09-26 22:21:32.000 269 33314.93 289.99 2374.74 31.64 2010-09-26 22:21:33.000 269 33314.84 290.01 2374.76 31.64 2010-09-26 22:21:34.000 269 33314.84 290.01 2374.82 31.64 2010-09-26 22:21:35.000 269 33314.84 290.00 2374.82 31.64 2010-09-26 22:21:36.000 269 33314.86 290.05 2374.79 31.64 2010-09-26 22:21:37.000 269 33314.82 290.05 2374.79 31.64 2010-09-26 22:21:38.000 269 33314.83 290.03 2374.72 31.65 2010-09-26 22:21:39.000 269 33314.92 290.03 2374.77 31.64 2010-09-26 22:21:40.000 269 33314.94 290.03 2374.76 31.65 2010-09-26 22:21:41.000 269 33314.88 290.05 2374.79 31.65 2010-09-26 22:21:42.000 269 33314.85 290.02 2374.85 31.65 2010-09-26 22:21:43.000 269 33314.82 290.04 2374.71 31.64 2010-09-26 22:21:44.000 269 33314.80 290.05 2374.77 31.65 2010-09-26 22:21:45.000 269 33314.98 290.02 2374.80 31.64 2010-09-26 22:21:46.000 269 33314.87 290.01 2374.78 31.64 2010-09-26 22:21:47.000 269 33314.86 290.03 2374.76 31.65 2010-09-26 22:21:48.000 269 33314.94 290.05 2374.79 31.65 2010-09-26 22:21:49.000 269 33314.92 290.03 2374.82 31.65 2010-09-26 22:21:50.000 269 33314.85 290.08 2374.76 31.65 2010-09-26 22:21:51.000 269 33314.90 290.05 2374.75 31.65 2010-09-26 22:21:52.000 269 33314.91 289.97 2374.75 31.65 2010-09-26 22:21:53.000 269 33314.93 290.05 2374.84 31.65 2010-09-26 22:21:54.000 269 33314.91 290.01 2374.81 31.65 2010-09-26 22:21:55.000 269 33314.87 290.03 2374.68 31.65 2010-09-26 22:21:56.000 269 33314.96 290.00 2374.79 31.65 2010-09-26 22:21:57.000 269 33314.97 290.03 2374.78 31.65 2010-09-26 22:21:58.000 269 33314.94 290.05 2374.86 31.65 2010-09-26 22:21:59.000 269 33315.03 290.02 2374.74 31.65 2010-09-26 22:22:00.000 269 33314.96 290.04 2374.72 31.65 2010-09-26 22:22:01.000 269 33314.89 290.03 2374.76 31.65 2010-09-26 22:22:02.000 269 33314.91 290.04 2374.76 31.65 2010-09-26 22:22:03.000 269 33315.04 290.03 2374.69 31.65 2010-09-26 22:22:04.000 269 33314.95 290.06 2374.70 31.65 2010-09-26 22:22:05.000 269 33314.98 289.97 2374.76 31.65 2010-09-26 22:22:06.000 269 33314.96 290.02 2374.75 31.65 2010-09-26 22:22:07.000 269 33315.00 290.01 2374.67 31.65 2010-09-26 22:22:08.000 269 33315.04 290.01 2374.74 31.65 2010-09-26 22:22:09.000 269 33314.83 290.05 2374.71 31.65 2010-09-26 22:22:10.000 269 33314.89 290.01 2374.70 31.65 2010-09-26 22:22:11.000 269 33314.95 290.05 2374.76 31.65 2010-09-26 22:22:12.000 269 33314.97 290.05 2374.77 31.65 2010-09-26 22:22:13.000 269 33314.91 290.06 2374.78 31.65 2010-09-26 22:22:14.000 269 33314.96 290.05 2374.80 31.65 2010-09-26 22:22:15.000 269 33314.96 290.03 2374.75 31.65 2010-09-26 22:22:16.000 269 33315.02 290.03 2374.77 31.65 2010-09-26 22:22:17.000 269 33314.93 290.08 2374.82 31.65 2010-09-26 22:22:18.000 269 33314.96 290.03 2374.75 31.65 2010-09-26 22:22:19.000 269 33314.92 290.02 2374.76 31.65 2010-09-26 22:22:20.000 269 33314.89 290.08 2374.70 31.65 2010-09-26 22:22:21.000 269 33315.07 290.07 2374.72 31.65 2010-09-26 22:22:22.000 269 33314.99 290.06 2374.73 31.65 2010-09-26 22:22:23.000 269 33314.97 290.03 2374.76 31.65 2010-09-26 22:22:24.000 269 33314.93 290.06 2374.76 31.65 2010-09-26 22:22:25.000 269 33314.91 290.05 2374.77 31.65 2010-09-26 22:22:26.000 269 33314.89 290.04 2374.74 31.65 2010-09-26 22:22:27.000 269 33315.04 290.05 2374.76 31.65 2010-09-26 22:22:28.000 269 33314.99 290.03 2374.82 31.65 2010-09-26 22:22:29.000 269 33315.01 290.06 2374.71 31.65 2010-09-26 22:22:30.000 269 33315.00 290.01 2374.80 31.65 2010-09-26 22:22:31.000 269 33314.96 290.06 2374.74 31.65 2010-09-26 22:22:32.000 269 33314.99 290.02 2374.79 31.65 2010-09-26 22:22:33.000 269 33315.08 290.01 2374.76 31.65 2010-09-26 22:22:34.000 269 33314.99 290.02 2374.71 31.65 2010-09-26 22:22:35.000 269 33315.10 290.02 2374.77 31.65 2010-09-26 22:22:36.000 269 33315.00 290.00 2374.80 31.65 2010-09-26 22:22:37.000 269 33315.07 290.02 2374.88 31.65 2010-09-26 22:22:38.000 269 33314.98 289.97 2374.86 31.65 2010-09-26 22:22:39.000 269 33314.99 289.99 2374.83 31.65 2010-09-26 22:22:40.000 269 33314.99 290.04 2374.83 31.65 2010-09-26 22:22:41.000 269 33315.00 290.01 2374.73 31.65 2010-09-26 22:22:42.000 269 33314.93 290.00 2374.74 31.65 2010-09-26 22:22:43.000 269 33315.04 290.05 2374.76 31.65 2010-09-26 22:22:44.000 269 33315.04 290.06 2374.68 31.65 2010-09-26 22:22:45.000 269 33314.92 290.01 2374.74 31.65 2010-09-26 22:22:46.000 269 33314.86 290.01 2374.78 31.65 2010-09-26 22:22:47.000 269 33315.08 290.01 2374.69 31.65 2010-09-26 22:22:48.000 269 33315.02 290.03 2374.72 31.65 2010-09-26 22:22:49.000 269 33315.03 290.00 2374.69 31.65 2010-09-26 22:22:50.000 269 33315.05 290.03 2374.72 31.65 2010-09-26 22:22:51.000 269 33315.02 290.03 2374.71 31.65 2010-09-26 22:22:52.000 269 33315.02 290.04 2374.73 31.65 2010-09-26 22:22:53.000 269 33315.00 290.00 2374.66 31.65 2010-09-26 22:22:54.000 269 33314.99 290.06 2374.62 31.65 2010-09-26 22:22:55.000 269 33314.93 290.03 2374.68 31.65 2010-09-26 22:22:56.000 269 33314.98 290.02 2374.76 31.65 2010-09-26 22:22:57.000 269 33315.09 290.06 2374.72 31.65 2010-09-26 22:22:58.000 269 33315.00 290.06 2374.71 31.65 2010-09-26 22:22:59.000 269 33314.97 290.03 2374.73 31.65 2010-09-26 22:23:00.000 269 33314.99 290.02 2374.72 31.65 2010-09-26 22:23:01.000 269 33314.99 290.08 2374.78 31.65 2010-09-26 22:23:02.000 269 33314.96 290.03 2374.77 31.65 2010-09-26 22:23:03.000 269 33315.05 290.05 2374.72 31.65 2010-09-26 22:23:04.000 269 33315.02 290.05 2374.71 31.65 2010-09-26 22:23:05.000 269 33315.01 290.05 2374.80 31.65 2010-09-26 22:23:06.000 269 33315.00 290.01 2374.76 31.65 2010-09-26 22:23:07.000 269 33315.09 289.99 2374.73 31.65 2010-09-26 22:23:08.000 269 33315.07 290.06 2374.71 31.65 2010-09-26 22:23:09.000 269 33314.97 289.99 2374.76 31.65 2010-09-26 22:23:10.000 269 33315.07 289.98 2374.77 31.65 2010-09-26 22:23:11.000 269 33315.07 290.04 2374.73 31.65 2010-09-26 22:23:12.000 269 33315.04 290.00 2374.70 31.65 2010-09-26 22:23:13.000 269 33315.17 289.99 2374.76 31.65 2010-09-26 22:23:14.000 269 33315.10 290.01 2374.79 31.65 2010-09-26 22:23:15.000 269 33315.05 290.00 2374.73 31.65 2010-09-26 22:23:16.000 269 33315.05 289.98 2374.77 31.65 2010-09-26 22:23:17.000 269 33315.06 290.03 2374.70 31.65 2010-09-26 22:23:18.000 269 33315.12 290.05 2374.72 31.65 2010-09-26 22:23:19.000 269 33315.02 290.03 2374.73 31.65 2010-09-26 22:23:20.000 269 33315.09 289.98 2374.76 31.65 2010-09-26 22:23:21.000 269 33315.12 290.05 2374.75 31.65 2010-09-26 22:23:22.000 269 33315.04 290.02 2374.69 31.65 2010-09-26 22:23:23.000 269 33315.18 290.03 2374.75 31.65 2010-09-26 22:23:24.000 269 33315.18 290.00 2374.73 31.65 2010-09-26 22:23:25.000 269 33315.12 290.02 2374.64 31.65 2010-09-26 22:23:26.000 269 33315.10 290.03 2374.71 31.65 2010-09-26 22:23:27.000 269 33315.16 290.03 2374.70 31.65 2010-09-26 22:23:28.000 269 33315.07 290.03 2374.77 31.65 2010-09-26 22:23:29.000 269 33315.15 290.00 2374.68 31.65 2010-09-26 22:23:30.000 269 33315.18 290.01 2374.73 31.65 2010-09-26 22:23:31.000 269 33315.07 290.05 2374.61 31.65 2010-09-26 22:23:32.000 269 33315.24 290.01 2374.77 31.65 2010-09-26 22:23:33.000 269 33315.06 290.03 2374.67 31.65 2010-09-26 22:23:34.000 269 33315.11 290.02 2374.69 31.65 2010-09-26 22:23:35.000 269 33315.21 290.03 2374.74 31.65 2010-09-26 22:23:36.000 269 33315.25 290.06 2374.74 31.65 2010-09-26 22:23:37.000 269 33315.26 290.04 2374.66 31.65 2010-09-26 22:23:38.000 269 33315.16 290.04 2374.73 31.65 2010-09-26 22:23:39.000 269 33315.20 289.98 2374.67 31.65 2010-09-26 22:23:40.000 269 33315.17 289.96 2374.72 31.65 2010-09-26 22:23:41.000 269 33315.18 290.01 2374.68 31.65 2010-09-26 22:23:42.000 269 33315.24 290.01 2374.77 31.65 2010-09-26 22:23:43.000 269 33315.20 290.02 2374.68 31.65 2010-09-26 22:23:44.000 269 33315.18 290.02 2374.70 31.65 2010-09-26 22:23:45.000 269 33315.11 290.06 2374.67 31.65 2010-09-26 22:23:46.000 269 33315.17 290.07 2374.62 31.65 2010-09-26 22:23:47.000 269 33315.15 290.00 2374.59 31.65 2010-09-26 22:23:48.000 269 33315.24 290.00 2374.74 31.65 2010-09-26 22:23:49.000 269 33315.00 290.05 2374.73 31.65 2010-09-26 22:23:50.000 269 33315.22 289.99 2374.74 31.65 2010-09-26 22:23:51.000 269 33315.09 290.03 2374.70 31.65 2010-09-26 22:23:52.000 269 33315.08 290.03 2374.70 31.65 2010-09-26 22:23:53.000 269 33315.14 290.03 2374.66 31.65 2010-09-26 22:23:54.000 269 33315.18 290.06 2374.70 31.65 2010-09-26 22:23:55.000 269 33315.12 290.03 2374.75 31.65 2010-09-26 22:23:56.000 269 33315.19 290.02 2374.76 31.65 2010-09-26 22:23:57.000 269 33315.17 290.02 2374.66 31.65 2010-09-26 22:23:58.000 269 33315.15 290.01 2374.68 31.65 2010-09-26 22:23:59.000 269 33315.21 290.01 2374.68 31.65 2010-09-26 22:24:00.000 269 33315.17 289.99 2374.67 31.65 2010-09-26 22:24:01.000 269 33315.12 290.00 2374.74 31.65 2010-09-26 22:24:02.000 269 33315.20 290.04 2374.68 31.65 2010-09-26 22:24:03.000 269 33315.20 290.03 2374.70 31.65 2010-09-26 22:24:04.000 269 33315.13 290.00 2374.70 31.65 2010-09-26 22:24:05.000 269 33315.21 290.01 2374.63 31.65 2010-09-26 22:24:06.000 269 33315.13 290.03 2374.70 31.65 2010-09-26 22:24:07.000 269 33315.11 290.03 2374.71 31.65 2010-09-26 22:24:08.000 269 33315.17 290.06 2374.62 31.65 2010-09-26 22:24:09.000 269 33315.11 290.05 2374.70 31.65 2010-09-26 22:24:10.000 269 33315.14 290.03 2374.70 31.65 2010-09-26 22:24:11.000 269 33315.12 290.01 2374.68 31.65 2010-09-26 22:24:12.000 269 33315.07 290.02 2374.68 31.65 2010-09-26 22:24:13.000 269 33315.06 290.03 2374.70 31.65 2010-09-26 22:24:14.000 269 33315.23 290.05 2374.62 31.65 2010-09-26 22:24:15.000 269 33315.08 290.02 2374.74 31.65 2010-09-26 22:24:16.000 269 33315.15 290.04 2374.79 31.65 2010-09-26 22:24:17.000 269 33315.07 290.02 2374.70 31.65 2010-09-26 22:24:18.000 269 33315.12 290.05 2374.77 31.65 2010-09-26 22:24:19.000 269 33315.11 290.06 2374.72 31.65 2010-09-26 22:24:20.000 269 33315.11 290.06 2374.68 31.65 2010-09-26 22:24:21.000 269 33315.14 290.03 2374.68 31.65 2010-09-26 22:24:22.000 269 33315.09 290.06 2374.71 31.65 2010-09-26 22:24:23.000 269 33315.23 290.05 2374.71 31.65 2010-09-26 22:24:24.000 269 33315.10 290.03 2374.77 31.65 2010-09-26 22:24:25.000 269 33315.10 290.09 2374.74 31.65 2010-09-26 22:24:26.000 269 33315.07 290.06 2374.67 31.65 2010-09-26 22:24:27.000 269 33315.17 290.05 2374.68 31.65 2010-09-26 22:24:28.000 269 33315.12 290.05 2374.70 31.65 2010-09-26 22:24:29.000 269 33315.11 290.04 2374.76 31.65 2010-09-26 22:24:30.000 269 33315.17 290.03 2374.76 31.65 2010-09-26 22:24:31.000 269 33315.07 290.05 2374.66 31.65 2010-09-26 22:24:32.000 269 33315.07 290.03 2374.80 31.65 2010-09-26 22:24:33.000 269 33315.07 290.05 2374.77 31.65 2010-09-26 22:24:34.000 269 33315.08 290.05 2374.76 31.65 2010-09-26 22:24:35.000 269 33315.13 290.06 2374.68 31.65 2010-09-26 22:24:36.000 269 33315.11 290.03 2374.71 31.65 2010-09-26 22:24:37.000 269 33315.07 290.03 2374.64 31.65 2010-09-26 22:24:38.000 269 33315.12 290.03 2374.70 31.65 2010-09-26 22:24:39.000 269 33315.10 290.06 2374.72 31.65 2010-09-26 22:24:40.000 269 33315.11 290.04 2374.73 31.65 2010-09-26 22:24:41.000 269 33315.10 290.05 2374.71 31.65 2010-09-26 22:24:42.000 269 33315.14 290.02 2374.68 31.65 2010-09-26 22:24:43.000 269 33315.14 289.99 2374.74 31.65 2010-09-26 22:24:44.000 269 33315.15 290.04 2374.63 31.65 2010-09-26 22:24:45.000 269 33315.09 290.04 2374.69 31.65 2010-09-26 22:24:46.000 269 33315.08 290.02 2374.68 31.65 2010-09-26 22:24:47.000 269 33315.17 290.04 2374.71 31.65 2010-09-26 22:24:48.000 269 33315.12 290.01 2374.74 31.65 2010-09-26 22:24:49.000 269 33315.11 290.05 2374.73 31.65 2010-09-26 22:24:50.000 269 33315.20 290.03 2374.70 31.65 2010-09-26 22:24:51.000 269 33315.11 290.02 2374.68 31.65 2010-09-26 22:24:52.000 269 33315.12 290.00 2374.73 31.65 2010-09-26 22:24:53.000 269 33315.15 289.99 2374.76 31.65 2010-09-26 22:24:54.000 269 33315.08 290.01 2374.71 31.65 2010-09-26 22:24:55.000 269 33315.06 290.00 2374.70 31.65 2010-09-26 22:24:56.000 269 33315.17 290.06 2374.70 31.65 2010-09-26 22:24:57.000 269 33315.02 290.02 2374.65 31.65 2010-09-26 22:24:58.000 269 33315.10 290.03 2374.61 31.65 2010-09-26 22:24:59.000 269 33315.08 290.04 2374.70 31.65 2010-09-26 22:25:00.000 269 33315.20 290.02 2374.66 31.65 2010-09-26 22:25:01.000 269 33315.10 290.01 2374.73 31.65 2010-09-26 22:25:02.000 269 33315.06 290.03 2374.67 31.65 2010-09-26 22:25:03.000 269 33315.13 290.03 2374.67 31.65 2010-09-26 22:25:04.000 269 33315.09 290.03 2374.67 31.65 2010-09-26 22:25:05.000 269 33315.09 290.02 2374.69 31.65 2010-09-26 22:25:06.000 269 33315.15 290.00 2374.79 31.65 2010-09-26 22:25:07.000 269 33315.07 290.03 2374.75 31.65 2010-09-26 22:25:08.000 269 33315.10 290.02 2374.72 31.65 2010-09-26 22:25:09.000 269 33315.11 289.99 2374.66 31.65 2010-09-26 22:25:10.000 269 33315.18 290.00 2374.64 31.65 2010-09-26 22:25:11.000 269 33315.15 289.98 2374.72 31.65 2010-09-26 22:25:12.000 269 33315.08 289.99 2374.71 31.65 2010-09-26 22:25:13.000 269 33315.15 289.96 2374.73 31.65 2010-09-26 22:25:14.000 269 33315.07 289.97 2374.78 31.65 2010-09-26 22:25:15.000 269 33315.24 289.98 2374.76 31.65 2010-09-26 22:25:16.000 269 33315.08 289.99 2374.74 31.65 2010-09-26 22:25:17.000 269 33315.08 290.01 2374.74 31.65 2010-09-26 22:25:18.000 269 33315.14 289.97 2374.73 31.65 2010-09-26 22:25:19.000 269 33315.13 289.98 2374.70 31.65 2010-09-26 22:25:20.000 269 33315.11 290.01 2374.77 31.65 2010-09-26 22:25:21.000 269 33315.05 289.98 2374.75 31.65 2010-09-26 22:25:22.000 269 33315.08 289.94 2374.67 31.65 2010-09-26 22:25:23.000 269 33315.07 289.98 2374.71 31.65 2010-09-26 22:25:24.000 269 33315.07 289.97 2374.76 31.65 2010-09-26 22:25:25.000 269 33315.15 289.97 2374.71 31.65 2010-09-26 22:25:26.000 269 33315.05 289.94 2374.66 31.65 2010-09-26 22:25:27.000 269 33315.14 289.99 2374.77 31.65 2010-09-26 22:25:28.000 269 33315.16 289.95 2374.73 31.65 2010-09-26 22:25:29.000 269 33315.08 289.92 2374.62 31.65 2010-09-26 22:25:30.000 269 33315.17 289.96 2374.66 31.65 2010-09-26 22:25:31.000 269 33315.08 289.94 2374.71 31.65 2010-09-26 22:25:32.000 269 33315.16 289.89 2374.72 31.65 2010-09-26 22:25:33.000 269 33315.17 289.92 2374.60 31.65 2010-09-26 22:25:34.000 269 33315.14 289.89 2374.64 31.65 2010-09-26 22:25:35.000 269 33315.11 289.90 2374.71 31.65 2010-09-26 22:25:36.000 269 33315.21 289.93 2374.69 31.65 2010-09-26 22:25:37.000 269 33315.17 289.94 2374.70 31.65 2010-09-26 22:25:38.000 269 33315.15 289.95 2374.70 31.65 2010-09-26 22:25:39.000 269 33315.15 289.95 2374.73 31.65 2010-09-26 22:25:40.000 269 33315.09 289.92 2374.77 31.65 2010-09-26 22:25:41.000 269 33315.24 289.89 2374.70 31.65 2010-09-26 22:25:42.000 269 33315.20 289.92 2374.76 31.65 2010-09-26 22:25:43.000 269 33315.12 289.85 2374.68 31.65 2010-09-26 22:25:44.000 269 33315.26 289.92 2374.68 31.65 2010-09-26 22:25:45.000 269 33315.14 289.95 2374.71 31.65 2010-09-26 22:25:46.000 269 33315.14 289.92 2374.63 31.65 2010-09-26 22:25:47.000 269 33315.29 289.92 2374.66 31.65 2010-09-26 22:25:48.000 269 33315.26 289.89 2374.68 31.65 2010-09-26 22:25:49.000 269 33315.23 289.93 2374.63 31.65 2010-09-26 22:25:50.000 269 33315.23 289.93 2374.62 31.65 2010-09-26 22:25:51.000 269 33315.27 289.97 2374.62 31.65 2010-09-26 22:25:52.000 269 33315.19 289.92 2374.64 31.65 2010-09-26 22:25:53.000 269 33315.27 289.88 2374.59 31.65 2010-09-26 22:25:54.000 269 33315.28 289.85 2374.66 31.65 2010-09-26 22:25:55.000 269 33315.21 289.90 2374.68 31.65 2010-09-26 22:25:56.000 269 33315.24 289.87 2374.68 31.65 2010-09-26 22:25:57.000 269 33315.22 289.92 2374.70 31.65 2010-09-26 22:25:58.000 269 33315.24 289.94 2374.64 31.65 2010-09-26 22:25:59.000 269 33315.20 289.90 2374.61 31.65 2010-09-26 22:26:00.000 269 33315.23 289.92 2374.62 31.65 2010-09-26 22:26:01.000 269 33315.15 289.91 2374.67 31.65 2010-09-26 22:26:02.000 269 33315.14 289.90 2374.69 31.65 2010-09-26 22:26:03.000 269 33315.12 289.89 2374.58 31.65 2010-09-26 22:26:04.000 269 33315.10 289.87 2374.61 31.65 2010-09-26 22:26:05.000 269 33315.20 289.89 2374.68 31.65 2010-09-26 22:26:06.000 269 33315.09 289.87 2374.63 31.65 2010-09-26 22:26:07.000 269 33315.11 289.88 2374.73 31.65 2010-09-26 22:26:08.000 269 33315.17 289.90 2374.63 31.65 2010-09-26 22:26:09.000 269 33315.18 289.94 2374.60 31.65 2010-09-26 22:26:10.000 269 33315.18 289.93 2374.61 31.65 2010-09-26 22:26:11.000 269 33315.18 289.88 2374.64 31.65 2010-09-26 22:26:12.000 269 33315.20 289.89 2374.75 31.65 2010-09-26 22:26:13.000 269 33315.15 289.89 2374.66 31.65 2010-09-26 22:26:14.000 269 33315.15 289.88 2374.63 31.65 2010-09-26 22:26:15.000 269 33315.22 289.85 2374.69 31.65 2010-09-26 22:26:16.000 269 33315.12 289.84 2374.74 31.65 2010-09-26 22:26:17.000 269 33315.28 289.84 2374.58 31.65 2010-09-26 22:26:18.000 269 33315.28 289.87 2374.66 31.65 2010-09-26 22:26:19.000 269 33315.24 289.88 2374.67 31.65 2010-09-26 22:26:20.000 269 33315.09 289.88 2374.56 31.65 2010-09-26 22:26:21.000 269 33315.20 289.88 2374.64 31.65 2010-09-26 22:26:22.000 269 33315.20 289.88 2374.67 31.65 2010-09-26 22:26:23.000 269 33315.16 289.88 2374.60 31.65 2010-09-26 22:26:24.000 269 33315.20 289.87 2374.67 31.65 2010-09-26 22:26:25.000 269 33315.07 289.84 2374.58 31.65 2010-09-26 22:26:26.000 269 33315.21 289.91 2374.64 31.65 2010-09-26 22:26:27.000 269 33315.12 289.88 2374.66 31.65 2010-09-26 22:26:28.000 269 33315.21 289.87 2374.59 31.65 2010-09-26 22:26:29.000 269 33315.14 289.91 2374.64 31.65 2010-09-26 22:26:30.000 269 33315.10 289.85 2374.71 31.65 2010-09-26 22:26:31.000 269 33315.02 289.89 2374.61 31.65 2010-09-26 22:26:32.000 269 33315.17 289.88 2374.68 31.65 2010-09-26 22:26:33.000 269 33315.17 289.88 2374.58 31.65 2010-09-26 22:26:34.000 269 33315.14 289.87 2374.62 31.65 2010-09-26 22:26:35.000 269 33315.16 289.86 2374.65 31.65 2010-09-26 22:26:36.000 269 33315.16 289.87 2374.57 31.65 2010-09-26 22:26:37.000 269 33315.10 289.85 2374.60 31.65 2010-09-26 22:26:38.000 269 33315.09 289.85 2374.64 31.65 2010-09-26 22:26:39.000 269 33315.23 289.84 2374.61 31.65 2010-09-26 22:26:40.000 269 33315.18 289.85 2374.59 31.65 2010-09-26 22:26:41.000 269 33315.09 289.85 2374.66 31.65 2010-09-26 22:26:42.000 269 33315.18 289.89 2374.62 31.65 2010-09-26 22:26:43.000 269 33315.27 289.88 2374.62 31.65 2010-09-26 22:26:44.000 269 33315.17 289.86 2374.62 31.65 2010-09-26 22:26:45.000 269 33315.20 289.83 2374.64 31.65 2010-09-26 22:26:46.000 269 33315.12 289.81 2374.68 31.65 2010-09-26 22:26:47.000 269 33315.12 289.85 2374.58 31.65 2010-09-26 22:26:48.000 269 33315.17 289.81 2374.59 31.65 2010-09-26 22:26:49.000 269 33315.12 289.87 2374.71 31.65 2010-09-26 22:26:50.000 269 33315.15 289.85 2374.67 31.65 2010-09-26 22:26:51.000 269 33315.17 289.87 2374.61 31.65 2010-09-26 22:26:52.000 269 33315.12 289.83 2374.61 31.65 2010-09-26 22:26:53.000 269 33315.15 289.82 2374.67 31.65 2010-09-26 22:26:54.000 269 33315.14 289.84 2374.63 31.65 2010-09-26 22:26:55.000 269 33315.14 289.85 2374.62 31.65 2010-09-26 22:26:56.000 269 33315.21 289.84 2374.65 31.65 2010-09-26 22:26:57.000 269 33315.12 289.83 2374.61 31.65 2010-09-26 22:26:58.000 269 33315.10 289.81 2374.58 31.65 2010-09-26 22:26:59.000 269 33315.13 289.84 2374.63 31.65 2010-09-26 22:27:00.000 269 33315.11 289.83 2374.60 31.65 2010-09-26 22:27:01.000 269 33315.14 289.81 2374.63 31.65 2010-09-26 22:27:02.000 269 33315.08 289.85 2374.74 31.65 2010-09-26 22:27:03.000 269 33315.12 289.83 2374.60 31.65 2010-09-26 22:27:04.000 269 33315.14 289.78 2374.60 31.65 2010-09-26 22:27:05.000 269 33315.09 289.86 2374.54 31.65 2010-09-26 22:27:06.000 269 33315.17 289.83 2374.64 31.65 2010-09-26 22:27:07.000 269 33315.14 289.79 2374.64 31.65 2010-09-26 22:27:08.000 269 33315.21 289.83 2374.67 31.65 2010-09-26 22:27:09.000 269 33315.15 289.83 2374.64 31.65 2010-09-26 22:27:10.000 269 33315.05 289.82 2374.59 31.65 2010-09-26 22:27:11.000 269 33315.19 289.80 2374.57 31.65 2010-09-26 22:27:12.000 269 33315.12 289.85 2374.66 31.65 2010-09-26 22:27:13.000 269 33315.07 289.79 2374.63 31.65 2010-09-26 22:27:14.000 269 33315.14 289.81 2374.65 31.65 2010-09-26 22:27:15.000 269 33315.09 289.84 2374.61 31.65 2010-09-26 22:27:16.000 269 33315.04 289.83 2374.64 31.65 2010-09-26 22:27:17.000 269 33315.11 289.86 2374.61 31.65 2010-09-26 22:27:18.000 269 33315.11 289.85 2374.62 31.65 2010-09-26 22:27:19.000 269 33315.10 289.81 2374.65 31.65 2010-09-26 22:27:20.000 269 33315.23 289.85 2374.70 31.65 2010-09-26 22:27:21.000 269 33315.01 289.83 2374.66 31.65 2010-09-26 22:27:22.000 269 33315.19 289.80 2374.59 31.65 2010-09-26 22:27:23.000 269 33315.16 289.83 2374.58 31.65 2010-09-26 22:27:24.000 269 33315.15 289.83 2374.58 31.65 2010-09-26 22:27:25.000 269 33315.14 289.82 2374.67 31.65 2010-09-26 22:27:26.000 269 33315.19 289.77 2374.67 31.65 2010-09-26 22:27:27.000 269 33315.18 289.80 2374.70 31.65 2010-09-26 22:27:28.000 269 33315.26 289.84 2374.67 31.65 2010-09-26 22:27:29.000 269 33315.17 289.82 2374.63 31.65 2010-09-26 22:27:30.000 269 33315.30 289.78 2374.59 31.65 2010-09-26 22:27:31.000 269 33315.18 289.77 2374.56 31.65 2010-09-26 22:27:32.000 269 33315.13 289.78 2374.68 31.65 2010-09-26 22:27:33.000 269 33315.18 289.75 2374.62 31.65 2010-09-26 22:27:34.000 269 33315.17 289.78 2374.65 31.65 2010-09-26 22:27:35.000 269 33315.20 289.77 2374.64 31.65 2010-09-26 22:27:36.000 269 33315.27 289.79 2374.61 31.65 2010-09-26 22:27:37.000 269 33315.12 289.77 2374.69 31.65 2010-09-26 22:27:38.000 269 33315.20 289.75 2374.66 31.65 2010-09-26 22:27:39.000 269 33315.18 289.83 2374.70 31.65 2010-09-26 22:27:40.000 269 33315.24 289.77 2374.67 31.65 2010-09-26 22:27:41.000 269 33315.20 289.79 2374.58 31.65 2010-09-26 22:27:42.000 269 33315.22 289.80 2374.66 31.65 2010-09-26 22:27:43.000 269 33315.22 289.81 2374.65 31.65 2010-09-26 22:27:44.000 269 33315.26 289.78 2374.68 31.65 2010-09-26 22:27:45.000 269 33315.13 289.76 2374.59 31.65 2010-09-26 22:27:46.000 269 33315.19 289.79 2374.59 31.65 2010-09-26 22:27:47.000 269 33315.15 289.77 2374.60 31.65 2010-09-26 22:27:48.000 269 33315.14 289.80 2374.65 31.65 2010-09-26 22:27:49.000 269 33315.20 289.79 2374.56 31.65 2010-09-26 22:27:50.000 269 33315.02 289.83 2374.62 31.65 2010-09-26 22:27:51.000 269 33315.14 289.82 2374.64 31.65 2010-09-26 22:27:52.000 269 33315.09 289.77 2374.56 31.65 2010-09-26 22:27:53.000 269 33315.08 289.77 2374.51 31.65 2010-09-26 22:27:54.000 269 33315.16 289.76 2374.59 31.65 2010-09-26 22:27:55.000 269 33315.11 289.77 2374.61 31.65 2010-09-26 22:27:56.000 269 33315.07 289.76 2374.59 31.65 2010-09-26 22:27:57.000 269 33315.11 289.77 2374.66 31.65 2010-09-26 22:27:58.000 269 33315.07 289.80 2374.58 31.65 2010-09-26 22:27:59.000 269 33315.06 289.80 2374.59 31.65 2010-09-26 22:28:00.000 269 33315.03 289.80 2374.61 31.65 2010-09-26 22:28:01.000 269 33315.07 289.80 2374.67 31.65 2010-09-26 22:28:02.000 269 33314.98 289.77 2374.60 31.65 2010-09-26 22:28:03.000 269 33314.98 289.80 2374.58 31.65 2010-09-26 22:28:04.000 269 33315.11 289.77 2374.67 31.65 2010-09-26 22:28:05.000 269 33315.10 289.74 2374.61 31.65 2010-09-26 22:28:06.000 269 33315.10 289.77 2374.61 31.65 2010-09-26 22:28:07.000 269 33315.15 289.77 2374.70 31.65 2010-09-26 22:28:08.000 269 33315.08 289.80 2374.62 31.65 2010-09-26 22:28:09.000 269 33315.09 289.79 2374.67 31.65 2010-09-26 22:28:10.000 269 33315.09 289.75 2374.68 31.65 2010-09-26 22:28:11.000 269 33315.06 289.75 2374.69 31.65 2010-09-26 22:28:12.000 269 33315.10 289.76 2374.60 31.65 2010-09-26 22:28:13.000 269 33315.14 289.76 2374.65 31.65 2010-09-26 22:28:14.000 269 33315.13 289.71 2374.61 31.65 2010-09-26 22:28:15.000 269 33315.17 289.78 2374.71 31.65 2010-09-26 22:28:16.000 269 33315.08 289.76 2374.58 31.65 2010-09-26 22:28:17.000 269 33315.09 289.76 2374.61 31.65 2010-09-26 22:28:18.000 269 33315.12 289.77 2374.59 31.65 2010-09-26 22:28:19.000 269 33315.10 289.73 2374.59 31.65 2010-09-26 22:28:20.000 269 33315.05 289.75 2374.62 31.65 2010-09-26 22:28:21.000 269 33315.02 289.75 2374.60 31.65 2010-09-26 22:28:22.000 269 33315.12 289.75 2374.65 31.65 2010-09-26 22:28:23.000 269 33315.08 289.77 2374.62 31.65 2010-09-26 22:28:24.000 269 33315.07 289.78 2374.60 31.65 2010-09-26 22:28:25.000 269 33315.16 289.74 2374.68 31.65 2010-09-26 22:28:26.000 269 33315.14 289.76 2374.62 31.65 2010-09-26 22:28:27.000 269 33315.11 289.80 2374.57 31.65 2010-09-26 22:28:28.000 269 33315.07 289.75 2374.62 31.65 2010-09-26 22:28:29.000 269 33315.07 289.76 2374.59 31.65 2010-09-26 22:28:30.000 269 33315.07 289.74 2374.67 31.65 2010-09-26 22:28:31.000 269 33315.15 289.72 2374.58 31.65 2010-09-26 22:28:32.000 269 33315.08 289.70 2374.64 31.65 2010-09-26 22:28:33.000 269 33315.18 289.74 2374.65 31.65 2010-09-26 22:28:34.000 269 33315.15 289.75 2374.64 31.65 2010-09-26 22:28:35.000 269 33315.17 289.72 2374.61 31.65 2010-09-26 22:28:36.000 269 33315.12 289.71 2374.63 31.65 2010-09-26 22:28:37.000 269 33315.14 289.77 2374.63 31.65 2010-09-26 22:28:38.000 269 33315.15 289.77 2374.67 31.65 2010-09-26 22:28:39.000 269 33315.13 289.76 2374.64 31.65 2010-09-26 22:28:40.000 269 33315.13 289.73 2374.64 31.65 2010-09-26 22:28:41.000 269 33315.00 289.73 2374.59 31.65 2010-09-26 22:28:42.000 269 33315.11 289.72 2374.60 31.65 2010-09-26 22:28:43.000 269 33315.12 289.73 2374.63 31.65 2010-09-26 22:28:44.000 269 33315.11 289.69 2374.70 31.65 2010-09-26 22:28:45.000 269 33314.94 289.72 2374.67 31.65 2010-09-26 22:28:46.000 269 33315.21 289.74 2374.74 31.65 2010-09-26 22:28:47.000 269 33315.05 289.75 2374.66 31.65 2010-09-26 22:28:48.000 269 33315.05 289.72 2374.69 31.65 2010-09-26 22:28:49.000 269 33315.04 289.71 2374.63 31.65 2010-09-26 22:28:50.000 269 33315.01 289.68 2374.61 31.65 2010-09-26 22:28:51.000 269 33315.19 289.72 2374.55 31.65 2010-09-26 22:28:52.000 269 33315.09 289.72 2374.59 31.65 2010-09-26 22:28:53.000 269 33315.12 289.76 2374.62 31.65 2010-09-26 22:28:54.000 269 33315.04 289.72 2374.61 31.65 2010-09-26 22:28:55.000 269 33315.12 289.69 2374.52 31.65 2010-09-26 22:28:56.000 269 33315.10 289.67 2374.59 31.65 2010-09-26 22:28:57.000 269 33315.15 289.74 2374.59 31.65 2010-09-26 22:28:58.000 269 33315.11 289.69 2374.61 31.65 2010-09-26 22:28:59.000 269 33315.07 289.72 2374.61 31.65 2010-09-26 22:29:00.000 269 33315.09 289.70 2374.59 31.65 2010-09-26 22:29:01.000 269 33315.10 289.69 2374.51 31.65 2010-09-26 22:29:02.000 269 33315.15 289.74 2374.63 31.65 2010-09-26 22:29:03.000 269 33314.99 289.68 2374.65 31.65 2010-09-26 22:29:04.000 269 33315.15 289.71 2374.62 31.65 2010-09-26 22:29:05.000 269 33315.12 289.68 2374.59 31.65 2010-09-26 22:29:06.000 269 33315.10 289.72 2374.58 31.65 2010-09-26 22:29:07.000 269 33315.17 289.68 2374.59 31.65 2010-09-26 22:29:08.000 269 33315.10 289.69 2374.62 31.65 2010-09-26 22:29:09.000 269 33315.12 289.64 2374.68 31.65 2010-09-26 22:29:10.000 269 33315.10 289.67 2374.60 31.65 2010-09-26 22:29:11.000 269 33315.07 289.66 2374.58 31.65 2010-09-26 22:29:12.000 269 33315.07 289.67 2374.64 31.65 2010-09-26 22:29:13.000 269 33315.17 289.73 2374.58 31.65 2010-09-26 22:29:14.000 269 33315.06 289.69 2374.66 31.65 2010-09-26 22:29:15.000 269 33315.11 289.67 2374.56 31.65 2010-09-26 22:29:16.000 269 33315.11 289.69 2374.64 31.65 2010-09-26 22:29:17.000 269 33315.08 289.70 2374.65 31.65 2010-09-26 22:29:18.000 269 33315.12 289.67 2374.58 31.65 2010-09-26 22:29:19.000 269 33315.14 289.69 2374.58 31.65 2010-09-26 22:29:20.000 269 33315.18 289.66 2374.55 31.65 2010-09-26 22:29:21.000 269 33315.07 289.66 2374.64 31.65 2010-09-26 22:29:22.000 269 33315.08 289.67 2374.61 31.65 2010-09-26 22:29:23.000 269 33315.10 289.69 2374.63 31.65 2010-09-26 22:29:24.000 269 33315.15 289.69 2374.64 31.65 2010-09-26 22:29:25.000 269 33315.11 289.67 2374.52 31.65 2010-09-26 22:29:26.000 269 33315.05 289.64 2374.59 31.65 2010-09-26 22:29:27.000 269 33315.05 289.64 2374.63 31.65 2010-09-26 22:29:28.000 269 33315.11 289.63 2374.58 31.65 2010-09-26 22:29:29.000 269 33315.08 289.62 2374.61 31.65 2010-09-26 22:29:30.000 269 33315.02 289.64 2374.59 31.65 2010-09-26 22:29:31.000 269 33315.11 289.62 2374.55 31.65 2010-09-26 22:29:32.000 269 33315.07 289.67 2374.61 31.65 2010-09-26 22:29:33.000 269 33315.00 289.66 2374.58 31.65 2010-09-26 22:29:34.000 269 33315.17 289.65 2374.59 31.65 2010-09-26 22:29:35.000 269 33315.08 289.65 2374.60 31.65 2010-09-26 22:29:36.000 269 33315.05 289.63 2374.61 31.65 2010-09-26 22:29:37.000 269 33315.05 289.65 2374.54 31.65 2010-09-26 22:29:38.000 269 33315.07 289.63 2374.54 31.65 2010-09-26 22:29:39.000 269 33315.05 289.61 2374.54 31.65 2010-09-26 22:29:40.000 269 33315.04 289.63 2374.60 31.65 2010-09-26 22:29:41.000 269 33314.99 289.64 2374.55 31.65 2010-09-26 22:29:42.000 269 33315.07 289.66 2374.65 31.65 2010-09-26 22:29:43.000 269 33315.12 289.66 2374.51 31.65 2010-09-26 22:29:44.000 269 33315.17 289.65 2374.61 31.65 2010-09-26 22:29:45.000 269 33315.02 289.65 2374.54 31.65 2010-09-26 22:29:46.000 269 33315.00 289.69 2374.62 31.65 2010-09-26 22:29:47.000 269 33315.07 289.68 2374.53 31.65 2010-09-26 22:29:48.000 269 33315.01 289.67 2374.58 31.65 2010-09-26 22:29:49.000 269 33315.09 289.67 2374.59 31.65 2010-09-26 22:29:50.000 269 33315.12 289.67 2374.61 31.65 2010-09-26 22:29:51.000 269 33315.10 289.70 2374.59 31.65 2010-09-26 22:29:52.000 269 33315.08 289.63 2374.55 31.65 2010-09-26 22:29:53.000 269 33315.08 289.64 2374.57 31.65 2010-09-26 22:29:54.000 269 33314.99 289.68 2374.58 31.65 2010-09-26 22:29:55.000 269 33315.02 289.66 2374.55 31.65 2010-09-26 22:29:56.000 269 33315.04 289.67 2374.59 31.65 2010-09-26 22:29:57.000 269 33315.06 289.68 2374.61 31.65 2010-09-26 22:29:58.000 269 33315.08 289.64 2374.59 31.65 2010-09-26 22:29:59.000 269 33315.08 289.65 2374.64 31.65 2010-09-26 22:30:00.000 269 33315.05 289.65 2374.52 31.65 2010-09-26 22:30:01.000 269 33315.10 289.66 2374.59 31.65 2010-09-26 22:30:02.000 269 33315.07 289.64 2374.49 31.65 2010-09-26 22:30:03.000 269 33315.11 289.65 2374.54 31.65 2010-09-26 22:30:04.000 269 33315.07 289.63 2374.61 31.65 2010-09-26 22:30:05.000 269 33315.10 289.63 2374.64 31.65 2010-09-26 22:30:06.000 269 33315.08 289.68 2374.57 31.65 2010-09-26 22:30:07.000 269 33315.03 289.65 2374.61 31.65 2010-09-26 22:30:08.000 269 33315.03 289.65 2374.62 31.65 2010-09-26 22:30:09.000 269 33315.00 289.63 2374.49 31.65 2010-09-26 22:30:10.000 269 33314.96 289.66 2374.61 31.65 2010-09-26 22:30:11.000 269 33315.04 289.67 2374.54 31.65 2010-09-26 22:30:12.000 269 33315.09 289.64 2374.59 31.65 2010-09-26 22:30:13.000 269 33315.00 289.69 2374.60 31.65 2010-09-26 22:30:14.000 269 33315.02 289.69 2374.57 31.65 2010-09-26 22:30:15.000 269 33314.96 289.64 2374.61 31.65 2010-09-26 22:30:16.000 269 33314.90 289.65 2374.55 31.65 2010-09-26 22:30:17.000 269 33315.00 289.64 2374.48 31.65 2010-09-26 22:30:18.000 269 33315.01 289.67 2374.56 31.65 2010-09-26 22:30:19.000 269 33315.02 289.64 2374.63 31.65 2010-09-26 22:30:20.000 269 33315.05 289.68 2374.54 31.65 2010-09-26 22:30:21.000 269 33314.97 289.67 2374.59 31.65 2010-09-26 22:30:22.000 269 33315.02 289.65 2374.55 31.65 2010-09-26 22:30:23.000 269 33314.95 289.61 2374.57 31.65 2010-09-26 22:30:24.000 269 33314.99 289.63 2374.64 31.65 2010-09-26 22:30:25.000 269 33314.89 289.65 2374.62 31.65 2010-09-26 22:30:26.000 269 33315.01 289.69 2374.56 31.65 2010-09-26 22:30:27.000 269 33314.95 289.66 2374.59 31.65 2010-09-26 22:30:28.000 269 33314.93 289.64 2374.57 31.65 2010-09-26 22:30:29.000 269 33315.02 289.62 2374.59 31.65 2010-09-26 22:30:30.000 269 33315.04 289.65 2374.63 31.65 2010-09-26 22:30:31.000 269 33315.00 289.67 2374.70 31.65 2010-09-26 22:30:32.000 269 33315.05 289.68 2374.64 31.65 2010-09-26 22:30:33.000 269 33315.05 289.66 2374.68 31.65 2010-09-26 22:30:34.000 269 33314.95 289.68 2374.52 31.65 2010-09-26 22:30:35.000 269 33315.00 289.67 2374.58 31.65 2010-09-26 22:30:36.000 269 33314.89 289.64 2374.59 31.65 2010-09-26 22:30:37.000 269 33314.96 289.66 2374.49 31.65 2010-09-26 22:30:38.000 269 33314.95 289.66 2374.72 31.65 2010-09-26 22:30:39.000 269 33314.97 289.69 2374.66 31.65 2010-09-26 22:30:40.000 269 33314.93 289.68 2374.55 31.65 2010-09-26 22:30:41.000 269 33314.94 289.64 2374.59 31.65 2010-09-26 22:30:42.000 269 33314.97 289.63 2374.66 31.65 2010-09-26 22:30:43.000 269 33314.92 289.64 2374.64 31.65 2010-09-26 22:30:44.000 269 33315.00 289.67 2374.64 31.65 2010-09-26 22:30:45.000 269 33314.89 289.67 2374.66 31.65 2010-09-26 22:30:46.000 269 33314.98 289.65 2374.58 31.65 2010-09-26 22:30:47.000 269 33314.97 289.63 2374.63 31.65 2010-09-26 22:30:48.000 269 33314.99 289.66 2374.52 31.65 2010-09-26 22:30:49.000 269 33314.95 289.63 2374.59 31.65 2010-09-26 22:30:50.000 269 33314.99 289.64 2374.56 31.65 2010-09-26 22:30:51.000 269 33314.92 289.62 2374.58 31.65 2010-09-26 22:30:52.000 269 33314.99 289.62 2374.67 31.65 2010-09-26 22:30:53.000 269 33315.05 289.61 2374.62 31.65 2010-09-26 22:30:54.000 269 33315.00 289.65 2374.66 31.65 2010-09-26 22:30:55.000 269 33314.93 289.59 2374.62 31.65 2010-09-26 22:30:56.000 269 33314.99 289.62 2374.64 31.65 2010-09-26 22:30:57.000 269 33314.99 289.61 2374.63 31.65 2010-09-26 22:30:58.000 269 33315.04 289.61 2374.61 31.65 2010-09-26 22:30:59.000 269 33314.96 289.63 2374.61 31.65 2010-09-26 22:31:00.000 269 33314.94 289.62 2374.59 31.65 2010-09-26 22:31:01.000 269 33314.99 289.60 2374.62 31.65 2010-09-26 22:31:02.000 269 33314.96 289.62 2374.59 31.65 2010-09-26 22:31:03.000 269 33314.99 289.61 2374.56 31.65 2010-09-26 22:31:04.000 269 33314.98 289.63 2374.67 31.65 2010-09-26 22:31:05.000 269 33314.98 289.64 2374.56 31.65 2010-09-26 22:31:06.000 269 33315.04 289.62 2374.55 31.65 2010-09-26 22:31:07.000 269 33314.99 289.60 2374.55 31.65 2010-09-26 22:31:08.000 269 33314.99 289.63 2374.70 31.65 2010-09-26 22:31:09.000 269 33314.93 289.61 2374.64 31.65 2010-09-26 22:31:10.000 269 33315.04 289.65 2374.62 31.65 2010-09-26 22:31:11.000 269 33315.02 289.60 2374.54 31.65 2010-09-26 22:31:12.000 269 33315.05 289.64 2374.67 31.65 2010-09-26 22:31:13.000 269 33314.95 289.64 2374.57 31.65 2010-09-26 22:31:14.000 269 33315.02 289.61 2374.57 31.65 2010-09-26 22:31:15.000 269 33315.05 289.61 2374.61 31.65 2010-09-26 22:31:16.000 269 33315.08 289.62 2374.57 31.65 2010-09-26 22:31:17.000 269 33315.10 289.62 2374.57 31.65 2010-09-26 22:31:18.000 269 33315.03 289.61 2374.59 31.65 2010-09-26 22:31:19.000 269 33315.03 289.66 2374.61 31.65 2010-09-26 22:31:20.000 269 33315.03 289.63 2374.57 31.65 2010-09-26 22:31:21.000 269 33315.07 289.63 2374.52 31.65 2010-09-26 22:31:22.000 269 33315.14 289.58 2374.57 31.65 2010-09-26 22:31:23.000 269 33315.06 289.55 2374.58 31.65 2010-09-26 22:31:24.000 269 33315.04 289.61 2374.68 31.65 2010-09-26 22:31:25.000 269 33315.02 289.64 2374.58 31.66 2010-09-26 22:31:26.000 269 33315.01 289.57 2374.62 31.65 2010-09-26 22:31:27.000 269 33315.02 289.61 2374.53 31.65 2010-09-26 22:31:28.000 269 33315.08 289.59 2374.56 31.65 2010-09-26 22:31:29.000 269 33314.96 289.59 2374.58 31.65 2010-09-26 22:31:30.000 269 33315.01 289.67 2374.67 31.66 2010-09-26 22:31:31.000 269 33315.09 289.63 2374.56 31.65 2010-09-26 22:31:32.000 269 33314.90 289.66 2374.54 31.66 2010-09-26 22:31:33.000 269 33315.17 289.61 2374.62 31.65 2010-09-26 22:31:34.000 269 33315.00 289.62 2374.61 31.65 2010-09-26 22:31:35.000 269 33315.05 289.61 2374.67 31.65 2010-09-26 22:31:36.000 269 33315.04 289.65 2374.65 31.65 2010-09-26 22:31:37.000 269 33315.02 289.65 2374.61 31.66 2010-09-26 22:31:38.000 269 33315.05 289.63 2374.54 31.65 2010-09-26 22:31:39.000 269 33314.99 289.61 2374.58 31.65 2010-09-26 22:31:40.000 269 33315.21 289.65 2374.54 31.65 2010-09-26 22:31:41.000 269 33315.03 289.61 2374.55 31.65 2010-09-26 22:31:42.000 269 33315.08 289.66 2374.62 31.65 2010-09-26 22:31:43.000 269 33315.06 289.62 2374.58 31.65 2010-09-26 22:31:44.000 269 33315.12 289.65 2374.54 31.66 2010-09-26 22:31:45.000 269 33315.15 289.60 2374.52 31.65 2010-09-26 22:31:46.000 269 33315.09 289.64 2374.56 31.66 2010-09-26 22:31:47.000 269 33315.14 289.58 2374.62 31.66 2010-09-26 22:31:48.000 269 33315.12 289.67 2374.56 31.66 2010-09-26 22:31:49.000 269 33315.15 289.61 2374.55 31.65 2010-09-26 22:31:50.000 269 33315.18 289.62 2374.55 31.66 2010-09-26 22:31:51.000 269 33315.23 289.58 2374.57 31.66 2010-09-26 22:31:52.000 269 33315.14 289.60 2374.55 31.66 2010-09-26 22:31:53.000 269 33315.16 289.59 2374.61 31.66 2010-09-26 22:31:54.000 269 33315.20 289.59 2374.59 31.66 2010-09-26 22:31:55.000 269 33315.25 289.63 2374.57 31.66 2010-09-26 22:31:56.000 269 33315.21 289.57 2374.53 31.65 2010-09-26 22:31:57.000 269 33315.17 289.55 2374.43 31.66 2010-09-26 22:31:58.000 269 33315.18 289.62 2374.58 31.66 2010-09-26 22:31:59.000 269 33315.19 289.61 2374.57 31.66 2010-09-26 22:32:00.000 269 33315.11 289.58 2374.57 31.65 2010-09-26 22:32:01.000 269 33315.22 289.63 2374.61 31.66 2010-09-26 22:32:02.000 269 33315.15 289.61 2374.54 31.66 2010-09-26 22:32:03.000 269 33315.15 289.58 2374.59 31.66 2010-09-26 22:32:04.000 269 33315.20 289.54 2374.63 31.65 2010-09-26 22:32:05.000 269 33315.21 289.55 2374.57 31.66 2010-09-26 22:32:06.000 269 33315.24 289.59 2374.46 31.66 2010-09-26 22:32:07.000 269 33315.20 289.61 2374.56 31.66 2010-09-26 22:32:08.000 269 33315.14 289.61 2374.55 31.66 2010-09-26 22:32:09.000 269 33315.23 289.62 2374.59 31.66 2010-09-26 22:32:10.000 269 33315.27 289.61 2374.51 31.66 2010-09-26 22:32:11.000 269 33315.15 289.60 2374.54 31.66 2010-09-26 22:32:12.000 269 33315.21 289.62 2374.60 31.66 2010-09-26 22:32:13.000 269 33315.18 289.59 2374.57 31.66 2010-09-26 22:32:14.000 269 33315.18 289.63 2374.54 31.66 2010-09-26 22:32:15.000 269 33315.18 289.60 2374.55 31.65 2010-09-26 22:32:16.000 269 33315.24 289.63 2374.52 31.66 2010-09-26 22:32:17.000 269 33315.18 289.65 2374.52 31.66 2010-09-26 22:32:18.000 269 33315.13 289.63 2374.55 31.66 2010-09-26 22:32:19.000 269 33315.21 289.61 2374.52 31.66 2010-09-26 22:32:20.000 269 33315.15 289.61 2374.56 31.66 2010-09-26 22:32:21.000 269 33315.23 289.61 2374.62 31.66 2010-09-26 22:32:22.000 269 33315.21 289.60 2374.63 31.66 2010-09-26 22:32:23.000 269 33315.15 289.63 2374.61 31.66 2010-09-26 22:32:24.000 269 33315.14 289.64 2374.58 31.66 2010-09-26 22:32:25.000 269 33315.21 289.65 2374.57 31.66 2010-09-26 22:32:26.000 269 33315.18 289.67 2374.56 31.66 2010-09-26 22:32:27.000 269 33315.14 289.67 2374.56 31.66 2010-09-26 22:32:28.000 269 33315.23 289.66 2374.54 31.66 2010-09-26 22:32:29.000 269 33315.15 289.63 2374.57 31.66 2010-09-26 22:32:30.000 269 33315.16 289.65 2374.64 31.66 2010-09-26 22:32:31.000 269 33315.20 289.66 2374.58 31.66 2010-09-26 22:32:32.000 269 33315.11 289.63 2374.61 31.66 2010-09-26 22:32:33.000 269 33315.25 289.67 2374.52 31.66 2010-09-26 22:32:34.000 269 33315.14 289.65 2374.64 31.66 2010-09-26 22:32:35.000 269 33315.15 289.66 2374.54 31.66 2010-09-26 22:32:36.000 269 33315.18 289.62 2374.49 31.66 2010-09-26 22:32:37.000 269 33315.21 289.67 2374.58 31.66 2010-09-26 22:32:38.000 269 33315.13 289.65 2374.58 31.66 2010-09-26 22:32:39.000 269 33315.19 289.65 2374.55 31.66 2010-09-26 22:32:40.000 269 33315.20 289.64 2374.55 31.66 2010-09-26 22:32:41.000 269 33315.21 289.65 2374.54 31.66 2010-09-26 22:32:42.000 269 33315.17 289.65 2374.62 31.66 2010-09-26 22:32:43.000 269 33315.22 289.64 2374.58 31.66 2010-09-26 22:32:44.000 269 33315.20 289.63 2374.61 31.66 2010-09-26 22:32:45.000 269 33315.05 289.58 2374.60 31.66 2010-09-26 22:32:46.000 269 33315.33 289.58 2374.66 31.66 2010-09-26 22:32:47.000 269 33315.18 289.60 2374.58 31.66 2010-09-26 22:32:48.000 269 33315.16 289.67 2374.66 31.66 2010-09-26 22:32:49.000 269 33315.24 289.60 2374.62 31.66 2010-09-26 22:32:50.000 269 33315.26 289.63 2374.65 31.66 2010-09-26 22:32:51.000 269 33315.17 289.67 2374.57 31.66 2010-09-26 22:32:52.000 269 33315.22 289.66 2374.57 31.66 2010-09-26 22:32:53.000 269 33315.18 289.64 2374.58 31.66 2010-09-26 22:32:54.000 269 33315.22 289.66 2374.65 31.66 2010-09-26 22:32:55.000 269 33315.20 289.64 2374.57 31.66 2010-09-26 22:32:56.000 269 33315.10 289.69 2374.61 31.66 2010-09-26 22:32:57.000 269 33315.15 289.63 2374.57 31.66 2010-09-26 22:32:58.000 269 33315.13 289.67 2374.65 31.66 2010-09-26 22:32:59.000 269 33315.22 289.68 2374.66 31.66 2010-09-26 22:33:00.000 269 33315.13 289.64 2374.62 31.66 2010-09-26 22:33:01.000 269 33315.18 289.66 2374.70 31.66 2010-09-26 22:33:02.000 269 33315.08 289.65 2374.60 31.66 2010-09-26 22:33:03.000 269 33315.12 289.69 2374.49 31.66 2010-09-26 22:33:04.000 269 33315.14 289.69 2374.71 31.66 2010-09-26 22:33:05.000 269 33315.07 289.64 2374.63 31.66 2010-09-26 22:33:06.000 269 33315.18 289.67 2374.67 31.66 2010-09-26 22:33:07.000 269 33315.20 289.70 2374.56 31.66 2010-09-26 22:33:08.000 269 33315.11 289.70 2374.59 31.66 2010-09-26 22:33:09.000 269 33315.11 289.72 2374.59 31.66 2010-09-26 22:33:10.000 269 33315.12 289.71 2374.57 31.66 2010-09-26 22:33:11.000 269 33315.11 289.71 2374.59 31.66 2010-09-26 22:33:12.000 269 33315.16 289.70 2374.61 31.66 2010-09-26 22:33:13.000 269 33315.07 289.68 2374.62 31.66 2010-09-26 22:33:14.000 269 33315.10 289.68 2374.59 31.66 2010-09-26 22:33:15.000 269 33315.12 289.67 2374.67 31.66 2010-09-26 22:33:16.000 269 33315.11 289.71 2374.57 31.66 2010-09-26 22:33:17.000 269 33315.10 289.67 2374.65 31.66 2010-09-26 22:33:18.000 269 33315.14 289.69 2374.62 31.66 2010-09-26 22:33:19.000 269 33315.08 289.66 2374.67 31.66 2010-09-26 22:33:20.000 269 33315.05 289.68 2374.64 31.66 2010-09-26 22:33:21.000 269 33315.12 289.71 2374.58 31.66 2010-09-26 22:33:22.000 269 33315.11 289.67 2374.61 31.66 2010-09-26 22:33:23.000 269 33315.15 289.68 2374.66 31.66 2010-09-26 22:33:24.000 269 33315.12 289.69 2374.73 31.66 2010-09-26 22:33:25.000 269 33315.12 289.67 2374.64 31.66 2010-09-26 22:33:26.000 269 33315.12 289.70 2374.59 31.66 2010-09-26 22:33:27.000 269 33315.10 289.69 2374.59 31.66 2010-09-26 22:33:28.000 269 33315.13 289.67 2374.64 31.66 2010-09-26 22:33:29.000 269 33315.14 289.69 2374.61 31.66 2010-09-26 22:33:30.000 269 33315.12 289.69 2374.62 31.66 2010-09-26 22:33:31.000 269 33315.21 289.67 2374.62 31.66 2010-09-26 22:33:32.000 269 33315.18 289.70 2374.70 31.66 2010-09-26 22:33:33.000 269 33315.20 289.69 2374.60 31.66 2010-09-26 22:33:34.000 269 33315.23 289.69 2374.62 31.66 2010-09-26 22:33:35.000 269 33315.25 289.72 2374.56 31.66 2010-09-26 22:33:36.000 269 33315.20 289.73 2374.61 31.66 2010-09-26 22:33:37.000 269 33315.23 289.74 2374.54 31.66 2010-09-26 22:33:38.000 269 33315.17 289.71 2374.64 31.66 2010-09-26 22:33:39.000 269 33315.10 289.70 2374.64 31.66 2010-09-26 22:33:40.000 269 33315.30 289.69 2374.61 31.66 2010-09-26 22:33:41.000 269 33315.18 289.68 2374.62 31.66 2010-09-26 22:33:42.000 269 33315.20 289.73 2374.69 31.66 2010-09-26 22:33:43.000 269 33315.29 289.67 2374.57 31.66 2010-09-26 22:33:44.000 269 33315.24 289.69 2374.59 31.66 2010-09-26 22:33:45.000 269 33315.26 289.74 2374.64 31.66 2010-09-26 22:33:46.000 269 33315.24 289.73 2374.58 31.66 2010-09-26 22:33:47.000 269 33315.20 289.76 2374.61 31.66 2010-09-26 22:33:48.000 269 33315.26 289.71 2374.74 31.66 2010-09-26 22:33:49.000 269 33315.27 289.70 2374.60 31.66 2010-09-26 22:33:50.000 269 33315.37 289.73 2374.66 31.66 2010-09-26 22:33:51.000 269 33315.20 289.70 2374.72 31.66 2010-09-26 22:33:52.000 269 33315.11 289.76 2374.64 31.66 2010-09-26 22:33:53.000 269 33315.12 289.77 2374.67 31.66 2010-09-26 22:33:54.000 269 33315.18 289.76 2374.63 31.66 2010-09-26 22:33:55.000 269 33315.26 289.74 2374.68 31.66 2010-09-26 22:33:56.000 269 33315.21 289.75 2374.55 31.66 2010-09-26 22:33:57.000 269 33315.35 289.72 2374.63 31.66 2010-09-26 22:33:58.000 269 33315.21 289.77 2374.59 31.66 2010-09-26 22:33:59.000 269 33315.24 289.75 2374.62 31.66 2010-09-26 22:34:00.000 269 33315.24 289.73 2374.62 31.66 2010-09-26 22:34:01.000 269 33315.14 289.75 2374.59 31.66 2010-09-26 22:34:02.000 269 33315.16 289.76 2374.67 31.66 2010-09-26 22:34:03.000 269 33315.26 289.76 2374.66 31.66 2010-09-26 22:34:04.000 269 33315.26 289.76 2374.61 31.66 2010-09-26 22:34:05.000 269 33315.20 289.69 2374.56 31.66 2010-09-26 22:34:06.000 269 33315.17 289.77 2374.61 31.66 2010-09-26 22:34:07.000 269 33315.27 289.72 2374.62 31.66 2010-09-26 22:34:08.000 269 33315.21 289.69 2374.59 31.66 2010-09-26 22:34:09.000 269 33315.32 289.73 2374.59 31.66 2010-09-26 22:34:10.000 269 33315.22 289.72 2374.67 31.66 2010-09-26 22:34:11.000 269 33315.20 289.74 2374.61 31.66 2010-09-26 22:34:12.000 269 33315.18 289.77 2374.55 31.66 2010-09-26 22:34:13.000 269 33315.26 289.71 2374.51 31.66 2010-09-26 22:34:14.000 269 33315.24 289.77 2374.62 31.66 2010-09-26 22:34:15.000 269 33315.29 289.74 2374.54 31.66 2010-09-26 22:34:16.000 269 33315.28 289.78 2374.54 31.66 2010-09-26 22:34:17.000 269 33315.26 289.75 2374.61 31.66 2010-09-26 22:34:18.000 269 33315.26 289.74 2374.61 31.66 2010-09-26 22:34:19.000 269 33315.26 289.76 2374.59 31.66 2010-09-26 22:34:20.000 269 33315.20 289.75 2374.59 31.66 2010-09-26 22:34:21.000 269 33315.17 289.71 2374.62 31.66 2010-09-26 22:34:22.000 269 33315.27 289.77 2374.60 31.66 2010-09-26 22:34:23.000 269 33315.21 289.75 2374.57 31.66 2010-09-26 22:34:24.000 269 33315.23 289.77 2374.58 31.66 2010-09-26 22:34:25.000 269 33315.23 289.76 2374.60 31.66 2010-09-26 22:34:26.000 269 33315.36 289.77 2374.57 31.66 2010-09-26 22:34:27.000 269 33315.24 289.80 2374.65 31.66 2010-09-26 22:34:28.000 269 33315.25 289.70 2374.61 31.66 2010-09-26 22:34:29.000 269 33315.27 289.76 2374.61 31.66 2010-09-26 22:34:30.000 269 33315.26 289.78 2374.65 31.66 2010-09-26 22:34:31.000 269 33315.27 289.82 2374.66 31.66 2010-09-26 22:34:32.000 269 33315.28 289.72 2374.54 31.66 2010-09-26 22:34:33.000 269 33315.25 289.76 2374.57 31.66 2010-09-26 22:34:34.000 269 33315.22 289.80 2374.63 31.66 2010-09-26 22:34:35.000 269 33315.27 289.82 2374.62 31.66 2010-09-26 22:34:36.000 269 33315.32 289.79 2374.59 31.66 2010-09-26 22:34:37.000 269 33315.22 289.77 2374.61 31.66 2010-09-26 22:34:38.000 269 33315.22 289.79 2374.70 31.66 2010-09-26 22:34:39.000 269 33315.19 289.79 2374.74 31.66 2010-09-26 22:34:40.000 269 33315.26 289.75 2374.62 31.66 2010-09-26 22:34:41.000 269 33315.26 289.78 2374.62 31.66 2010-09-26 22:34:42.000 269 33315.29 289.80 2374.55 31.66 2010-09-26 22:34:43.000 269 33315.31 289.81 2374.66 31.66 2010-09-26 22:34:44.000 269 33315.35 289.83 2374.68 31.66 2010-09-26 22:34:45.000 269 33315.14 289.81 2374.70 31.66 2010-09-26 22:34:46.000 269 33315.31 289.83 2374.70 31.66 2010-09-26 22:34:47.000 269 33315.24 289.83 2374.63 31.66 2010-09-26 22:34:48.000 269 33315.38 289.83 2374.59 31.66 2010-09-26 22:34:49.000 269 33315.28 289.81 2374.73 31.66 2010-09-26 22:34:50.000 269 33315.27 289.79 2374.75 31.66 2010-09-26 22:34:51.000 269 33315.36 289.81 2374.71 31.66 2010-09-26 22:34:52.000 269 33315.38 289.79 2374.64 31.66 2010-09-26 22:34:53.000 269 33315.29 289.78 2374.62 31.66 2010-09-26 22:34:54.000 269 33315.30 289.81 2374.65 31.66 2010-09-26 22:34:55.000 269 33315.24 289.81 2374.61 31.66 2010-09-26 22:34:56.000 269 33315.18 289.80 2374.67 31.66 2010-09-26 22:34:57.000 269 33315.30 289.77 2374.64 31.66 2010-09-26 22:34:58.000 269 33315.26 289.80 2374.71 31.66 2010-09-26 22:34:59.000 269 33315.26 289.79 2374.66 31.66 2010-09-26 22:35:00.000 269 33315.28 289.81 2374.68 31.66 2010-09-26 22:35:01.000 269 33315.30 289.81 2374.66 31.66 2010-09-26 22:35:02.000 269 33315.27 289.79 2374.73 31.66 2010-09-26 22:35:03.000 269 33315.37 289.77 2374.66 31.66 2010-09-26 22:35:04.000 269 33315.23 289.86 2374.71 31.66 2010-09-26 22:35:05.000 269 33315.32 289.82 2374.68 31.66 2010-09-26 22:35:06.000 269 33315.27 289.83 2374.73 31.66 2010-09-26 22:35:07.000 269 33315.29 289.81 2374.70 31.66 2010-09-26 22:35:08.000 269 33315.29 289.83 2374.59 31.66 2010-09-26 22:35:09.000 269 33315.28 289.83 2374.68 31.66 2010-09-26 22:35:10.000 269 33315.24 289.82 2374.68 31.66 2010-09-26 22:35:11.000 269 33315.35 289.83 2374.68 31.66 2010-09-26 22:35:12.000 269 33315.31 289.83 2374.70 31.66 2010-09-26 22:35:13.000 269 33315.27 289.85 2374.64 31.66 2010-09-26 22:35:14.000 269 33315.35 289.82 2374.65 31.66 2010-09-26 22:35:15.000 269 33315.24 289.85 2374.59 31.66 2010-09-26 22:35:16.000 269 33315.33 289.84 2374.66 31.66 2010-09-26 22:35:17.000 269 33315.32 289.83 2374.66 31.66 2010-09-26 22:35:18.000 269 33315.39 289.84 2374.65 31.66 2010-09-26 22:35:19.000 269 33315.36 289.87 2374.68 31.66 2010-09-26 22:35:20.000 269 33315.30 289.89 2374.59 31.66 2010-09-26 22:35:21.000 269 33315.33 289.82 2374.64 31.66 2010-09-26 22:35:22.000 269 33315.35 289.87 2374.68 31.66 2010-09-26 22:35:23.000 269 33315.34 289.88 2374.71 31.66 2010-09-26 22:35:24.000 269 33315.26 289.87 2374.73 31.66 2010-09-26 22:35:25.000 269 33315.29 289.84 2374.67 31.66 2010-09-26 22:35:26.000 269 33315.33 289.83 2374.62 31.66 2010-09-26 22:35:27.000 269 33315.34 289.87 2374.62 31.66 2010-09-26 22:35:28.000 269 33315.22 289.88 2374.72 31.66 2010-09-26 22:35:29.000 269 33315.25 289.89 2374.70 31.66 2010-09-26 22:35:30.000 269 33315.29 289.84 2374.67 31.66 2010-09-26 22:35:31.000 269 33315.28 289.91 2374.62 31.66 2010-09-26 22:35:32.000 269 33315.29 289.87 2374.62 31.66 2010-09-26 22:35:33.000 269 33315.30 289.88 2374.62 31.66 2010-09-26 22:35:34.000 269 33315.32 289.89 2374.70 31.66 2010-09-26 22:35:35.000 269 33315.27 289.89 2374.73 31.66 2010-09-26 22:35:36.000 269 33315.32 289.86 2374.64 31.66 2010-09-26 22:35:37.000 269 33315.29 289.90 2374.60 31.66 2010-09-26 22:35:38.000 269 33315.35 289.88 2374.66 31.66 2010-09-26 22:35:39.000 269 33315.30 289.89 2374.62 31.66 2010-09-26 22:35:40.000 269 33315.26 289.88 2374.62 31.66 2010-09-26 22:35:41.000 269 33315.32 289.91 2374.68 31.66 2010-09-26 22:35:42.000 269 33315.33 289.88 2374.60 31.66 2010-09-26 22:35:43.000 269 33315.32 289.89 2374.64 31.66 2010-09-26 22:35:44.000 269 33315.43 289.87 2374.69 31.66 2010-09-26 22:35:45.000 269 33315.32 289.92 2374.62 31.66 2010-09-26 22:35:46.000 269 33315.28 289.87 2374.62 31.66 2010-09-26 22:35:47.000 269 33315.29 289.85 2374.67 31.66 2010-09-26 22:35:48.000 269 33315.37 289.87 2374.68 31.66 2010-09-26 22:35:49.000 269 33315.36 289.91 2374.68 31.66 2010-09-26 22:35:50.000 269 33315.27 289.93 2374.64 31.66 2010-09-26 22:35:51.000 269 33315.39 289.92 2374.71 31.66 2010-09-26 22:35:52.000 269 33315.23 289.89 2374.67 31.66 2010-09-26 22:35:53.000 269 33315.26 289.92 2374.67 31.66 2010-09-26 22:35:54.000 269 33315.36 289.94 2374.71 31.66 2010-09-26 22:35:55.000 269 33315.26 289.90 2374.66 31.66 2010-09-26 22:35:56.000 269 33315.24 289.89 2374.62 31.66 2010-09-26 22:35:57.000 269 33315.29 289.90 2374.69 31.66 2010-09-26 22:35:58.000 269 33315.36 289.96 2374.67 31.66 2010-09-26 22:35:59.000 269 33315.31 289.91 2374.68 31.66 2010-09-26 22:36:00.000 269 33315.33 289.92 2374.71 31.66 2010-09-26 22:36:01.000 269 33315.33 289.94 2374.75 31.66 2010-09-26 22:36:02.000 269 33315.26 289.85 2374.70 31.66 2010-09-26 22:36:03.000 269 33315.44 289.91 2374.74 31.66 2010-09-26 22:36:04.000 269 33315.37 289.94 2374.68 31.66 2010-09-26 22:36:05.000 269 33315.31 289.95 2374.69 31.66 2010-09-26 22:36:06.000 269 33315.34 289.88 2374.71 31.66 2010-09-26 22:36:07.000 269 33315.36 289.89 2374.71 31.66 2010-09-26 22:36:08.000 269 33315.32 289.94 2374.65 31.66 2010-09-26 22:36:09.000 269 33315.40 289.94 2374.66 31.66 2010-09-26 22:36:10.000 269 33315.40 289.90 2374.67 31.66 2010-09-26 22:36:11.000 269 33315.36 289.92 2374.68 31.66 2010-09-26 22:36:12.000 269 33315.36 289.95 2374.70 31.66 2010-09-26 22:36:13.000 269 33315.41 289.95 2374.61 31.66 2010-09-26 22:36:14.000 269 33315.46 289.90 2374.66 31.66 2010-09-26 22:36:15.000 269 33315.39 289.90 2374.73 31.66 2010-09-26 22:36:16.000 269 33315.41 289.93 2374.71 31.66 2010-09-26 22:36:17.000 269 33315.36 289.92 2374.70 31.66 2010-09-26 22:36:18.000 269 33315.42 289.93 2374.63 31.66 2010-09-26 22:36:19.000 269 33315.35 289.93 2374.58 31.66 2010-09-26 22:36:20.000 269 33315.50 289.93 2374.70 31.66 2010-09-26 22:36:21.000 269 33315.40 289.91 2374.73 31.66 2010-09-26 22:36:22.000 269 33315.39 289.92 2374.65 31.66 2010-09-26 22:36:23.000 269 33315.45 289.90 2374.76 31.66 2010-09-26 22:36:24.000 269 33315.38 289.90 2374.68 31.66 2010-09-26 22:36:25.000 269 33315.42 289.89 2374.74 31.66 2010-09-26 22:36:26.000 269 33315.38 289.94 2374.55 31.66 2010-09-26 22:36:27.000 269 33315.55 289.93 2374.70 31.66 2010-09-26 22:36:28.000 269 33315.36 289.97 2374.73 31.66 2010-09-26 22:36:29.000 269 33315.36 289.94 2374.73 31.66 2010-09-26 22:36:30.000 269 33315.47 289.95 2374.70 31.66 2010-09-26 22:36:31.000 269 33315.40 289.94 2374.65 31.66 2010-09-26 22:36:32.000 269 33315.47 289.93 2374.66 31.66 2010-09-26 22:36:33.000 269 33315.45 289.95 2374.69 31.66 2010-09-26 22:36:34.000 269 33315.45 289.92 2374.63 31.66 2010-09-26 22:36:35.000 269 33315.39 289.91 2374.66 31.66 2010-09-26 22:36:36.000 269 33315.44 289.92 2374.65 31.66 2010-09-26 22:36:37.000 269 33315.47 289.92 2374.70 31.66 2010-09-26 22:36:38.000 269 33315.39 289.96 2374.76 31.66 2010-09-26 22:36:39.000 269 33315.43 289.97 2374.57 31.66 2010-09-26 22:36:40.000 269 33315.40 289.88 2374.74 31.66 2010-09-26 22:36:41.000 269 33315.45 289.93 2374.72 31.66 2010-09-26 22:36:42.000 269 33315.40 289.89 2374.64 31.66 2010-09-26 22:36:43.000 269 33315.46 289.94 2374.66 31.66 2010-09-26 22:36:44.000 269 33315.48 289.94 2374.68 31.66 2010-09-26 22:36:45.000 269 33315.40 289.92 2374.67 31.66 2010-09-26 22:36:46.000 269 33315.43 289.90 2374.76 31.66 2010-09-26 22:36:47.000 269 33315.46 289.93 2374.76 31.66 2010-09-26 22:36:48.000 269 33315.46 289.93 2374.68 31.66 2010-09-26 22:36:49.000 269 33315.50 289.96 2374.71 31.66 2010-09-26 22:36:50.000 269 33315.48 289.93 2374.74 31.66 2010-09-26 22:36:51.000 269 33315.47 289.97 2374.80 31.66 2010-09-26 22:36:52.000 269 33315.52 289.93 2374.80 31.66 2010-09-26 22:36:53.000 269 33315.43 289.95 2374.72 31.66 2010-09-26 22:36:54.000 269 33315.51 289.91 2374.74 31.66 2010-09-26 22:36:55.000 269 33315.48 289.91 2374.72 31.66 2010-09-26 22:36:56.000 269 33315.40 289.89 2374.70 31.66 2010-09-26 22:36:57.000 269 33315.58 289.97 2374.68 31.66 2010-09-26 22:36:58.000 269 33315.49 289.91 2374.71 31.66 2010-09-26 22:36:59.000 269 33315.39 289.92 2374.68 31.66 2010-09-26 22:37:00.000 269 33315.46 289.91 2374.71 31.66 2010-09-26 22:37:01.000 269 33315.48 289.92 2374.74 31.66 2010-09-26 22:37:02.000 269 33315.45 289.93 2374.71 31.66 2010-09-26 22:37:03.000 269 33315.53 289.94 2374.78 31.66 2010-09-26 22:37:04.000 269 33315.53 289.94 2374.68 31.66 2010-09-26 22:37:05.000 269 33315.56 289.92 2374.66 31.66 2010-09-26 22:37:06.000 269 33315.57 289.95 2374.75 31.66 2010-09-26 22:37:07.000 269 33315.51 289.94 2374.64 31.66 2010-09-26 22:37:08.000 269 33315.46 289.92 2374.68 31.66 2010-09-26 22:37:09.000 269 33315.66 289.96 2374.62 31.66 2010-09-26 22:37:10.000 269 33315.54 289.96 2374.76 31.66 2010-09-26 22:37:11.000 269 33315.57 289.97 2374.77 31.66 2010-09-26 22:37:12.000 269 33315.62 289.92 2374.73 31.66 2010-09-26 22:37:13.000 269 33315.66 289.98 2374.73 31.66 2010-09-26 22:37:14.000 269 33315.60 290.00 2374.63 31.66 2010-09-26 22:37:15.000 269 33315.63 289.94 2374.67 31.66 2010-09-26 22:37:16.000 269 33315.52 289.97 2374.71 31.66 2010-09-26 22:37:17.000 269 33315.58 289.96 2374.76 31.66 2010-09-26 22:37:18.000 269 33315.57 289.94 2374.67 31.66 2010-09-26 22:37:19.000 269 33315.70 289.93 2374.64 31.66 2010-09-26 22:37:20.000 269 33315.65 289.96 2374.68 31.66 2010-09-26 22:37:21.000 269 33315.59 289.97 2374.77 31.66 2010-09-26 22:37:22.000 269 33315.54 289.96 2374.71 31.66 2010-09-26 22:37:23.000 269 33315.61 289.96 2374.76 31.66 2010-09-26 22:37:24.000 269 33315.65 289.99 2374.60 31.66 2010-09-26 22:37:25.000 269 33315.63 289.94 2374.72 31.66 2010-09-26 22:37:26.000 269 33315.59 289.98 2374.61 31.66 2010-09-26 22:37:27.000 269 33315.59 289.94 2374.72 31.66 2010-09-26 22:37:28.000 269 33315.60 289.98 2374.72 31.66 2010-09-26 22:37:29.000 269 33315.52 290.00 2374.68 31.66 2010-09-26 22:37:30.000 269 33315.62 289.96 2374.75 31.66 2010-09-26 22:37:31.000 269 33315.60 289.97 2374.65 31.66 2010-09-26 22:37:32.000 269 33315.63 290.00 2374.62 31.66 2010-09-26 22:37:33.000 269 33315.48 290.00 2374.67 31.66 2010-09-26 22:37:34.000 269 33315.67 289.94 2374.74 31.66 2010-09-26 22:37:35.000 269 33315.60 289.97 2374.73 31.66 2010-09-26 22:37:36.000 269 33315.63 289.95 2374.70 31.66 2010-09-26 22:37:37.000 269 33315.60 289.99 2374.70 31.66 2010-09-26 22:37:38.000 269 33315.62 289.94 2374.61 31.66 2010-09-26 22:37:39.000 269 33315.57 289.91 2374.71 31.66 2010-09-26 22:37:40.000 269 33315.54 289.97 2374.66 31.66 2010-09-26 22:37:41.000 269 33315.62 289.95 2374.66 31.66 2010-09-26 22:37:42.000 269 33315.62 290.00 2374.76 31.66 2010-09-26 22:37:43.000 269 33315.54 289.97 2374.66 31.66 2010-09-26 22:37:44.000 269 33315.50 289.98 2374.69 31.66 2010-09-26 22:37:45.000 269 33315.64 289.98 2374.64 31.66 2010-09-26 22:37:46.000 269 33315.57 290.00 2374.69 31.66 2010-09-26 22:37:47.000 269 33315.64 290.01 2374.65 31.66 2010-09-26 22:37:48.000 269 33315.58 289.98 2374.71 31.66 2010-09-26 22:37:49.000 269 33315.61 289.99 2374.66 31.66 2010-09-26 22:37:50.000 269 33315.64 289.99 2374.70 31.66 2010-09-26 22:37:51.000 269 33315.63 290.03 2374.59 31.66 2010-09-26 22:37:52.000 269 33315.68 289.98 2374.62 31.66 2010-09-26 22:37:53.000 269 33315.58 290.00 2374.66 31.66 2010-09-26 22:37:54.000 269 33315.61 289.99 2374.66 31.66 2010-09-26 22:37:55.000 269 33315.59 289.98 2374.73 31.66 2010-09-26 22:37:56.000 269 33315.63 289.97 2374.72 31.66 2010-09-26 22:37:57.000 269 33315.54 290.00 2374.68 31.66 2010-09-26 22:37:58.000 269 33315.68 289.98 2374.67 31.66 2010-09-26 22:37:59.000 269 33315.60 289.98 2374.65 31.66 2010-09-26 22:38:00.000 269 33315.65 289.96 2374.64 31.66 2010-09-26 22:38:01.000 269 33315.65 290.01 2374.69 31.66 2010-09-26 22:38:02.000 269 33315.54 289.96 2374.70 31.66 2010-09-26 22:38:03.000 269 33315.57 289.97 2374.59 31.66 2010-09-26 22:38:04.000 269 33315.63 289.94 2374.70 31.66 2010-09-26 22:38:05.000 269 33315.56 289.98 2374.73 31.66 2010-09-26 22:38:06.000 269 33315.63 289.99 2374.72 31.66 2010-09-26 22:38:07.000 269 33315.60 289.98 2374.70 31.66 2010-09-26 22:38:08.000 269 33315.68 290.00 2374.71 31.66 2010-09-26 22:38:09.000 269 33315.52 289.99 2374.70 31.66 2010-09-26 22:38:10.000 269 33315.73 289.94 2374.76 31.66 2010-09-26 22:38:11.000 269 33315.52 289.99 2374.75 31.66 2010-09-26 22:38:12.000 269 33315.62 289.97 2374.68 31.66 2010-09-26 22:38:13.000 269 33315.64 289.97 2374.70 31.66 2010-09-26 22:38:14.000 269 33315.57 289.98 2374.64 31.66 2010-09-26 22:38:15.000 269 33315.65 289.98 2374.73 31.66 2010-09-26 22:38:16.000 269 33315.66 289.97 2374.62 31.66 2010-09-26 22:38:17.000 269 33315.55 290.02 2374.69 31.66 2010-09-26 22:38:18.000 269 33315.64 289.95 2374.67 31.66 2010-09-26 22:38:19.000 269 33315.69 289.94 2374.77 31.66 2010-09-26 22:38:20.000 269 33315.57 289.96 2374.72 31.66 2010-09-26 22:38:21.000 269 33315.71 290.00 2374.81 31.66 2010-09-26 22:38:22.000 269 33315.53 289.97 2374.76 31.66 2010-09-26 22:38:23.000 269 33315.58 290.00 2374.68 31.66 2010-09-26 22:38:24.000 269 33315.58 289.99 2374.77 31.66 2010-09-26 22:38:25.000 269 33315.60 289.94 2374.76 31.66 2010-09-26 22:38:26.000 269 33315.61 289.96 2374.72 31.66 2010-09-26 22:38:27.000 269 33315.71 289.95 2374.76 31.66 2010-09-26 22:38:28.000 269 33315.66 289.95 2374.64 31.66 2010-09-26 22:38:29.000 269 33315.58 289.96 2374.73 31.66 2010-09-26 22:38:30.000 269 33315.68 289.96 2374.65 31.66 2010-09-26 22:38:31.000 269 33315.63 289.96 2374.67 31.66 2010-09-26 22:38:32.000 269 33315.75 289.92 2374.73 31.66 2010-09-26 22:38:33.000 269 33315.63 289.96 2374.74 31.66 2010-09-26 22:38:34.000 269 33315.74 289.95 2374.62 31.66 2010-09-26 22:38:35.000 269 33315.66 289.93 2374.63 31.66 2010-09-26 22:38:36.000 269 33315.60 289.96 2374.75 31.66 2010-09-26 22:38:37.000 269 33315.61 289.92 2374.65 31.66 2010-09-26 22:38:38.000 269 33315.64 289.94 2374.76 31.66 2010-09-26 22:38:39.000 269 33315.74 289.92 2374.65 31.66 2010-09-26 22:38:40.000 269 33315.71 289.96 2374.74 31.66 2010-09-26 22:38:41.000 269 33315.68 289.94 2374.75 31.66 2010-09-26 22:38:42.000 269 33315.68 289.99 2374.79 31.66 2010-09-26 22:38:43.000 269 33315.67 289.97 2374.73 31.66 2010-09-26 22:38:44.000 269 33315.59 289.96 2374.69 31.66 2010-09-26 22:38:45.000 269 33315.73 289.93 2374.71 31.66 2010-09-26 22:38:46.000 269 33315.58 289.95 2374.70 31.66 2010-09-26 22:38:47.000 269 33315.69 289.97 2374.62 31.66 2010-09-26 22:38:48.000 269 33315.60 289.94 2374.71 31.66 2010-09-26 22:38:49.000 269 33315.77 289.98 2374.66 31.66 2010-09-26 22:38:50.000 269 33315.70 289.98 2374.69 31.66 2010-09-26 22:38:51.000 269 33315.86 289.96 2374.70 31.66 2010-09-26 22:38:52.000 269 33315.65 290.00 2374.58 31.66 2010-09-26 22:38:53.000 269 33315.67 290.00 2374.67 31.66 2010-09-26 22:38:54.000 269 33315.71 289.94 2374.74 31.66 2010-09-26 22:38:55.000 269 33315.70 290.00 2374.61 31.66 2010-09-26 22:38:56.000 269 33315.74 289.98 2374.67 31.66 2010-09-26 22:38:57.000 269 33315.85 289.99 2374.66 31.66 2010-09-26 22:38:58.000 269 33315.83 289.96 2374.71 31.66 2010-09-26 22:38:59.000 269 33315.78 289.94 2374.72 31.66 2010-09-26 22:39:00.000 269 33315.73 289.97 2374.70 31.66 2010-09-26 22:39:01.000 269 33315.75 289.94 2374.67 31.66 2010-09-26 22:39:02.000 269 33315.64 289.92 2374.71 31.66 2010-09-26 22:39:03.000 269 33315.81 289.96 2374.79 31.66 2010-09-26 22:39:04.000 269 33315.85 289.96 2374.70 31.66 2010-09-26 22:39:05.000 269 33315.80 289.98 2374.64 31.66 2010-09-26 22:39:06.000 269 33315.77 289.92 2374.75 31.66 2010-09-26 22:39:07.000 269 33315.81 289.95 2374.68 31.66 2010-09-26 22:39:08.000 269 33315.75 289.94 2374.67 31.66 2010-09-26 22:39:09.000 269 33315.82 289.99 2374.72 31.66 2010-09-26 22:39:10.000 269 33315.80 289.97 2374.74 31.66 2010-09-26 22:39:11.000 269 33315.82 290.00 2374.67 31.66 2010-09-26 22:39:12.000 269 33315.80 289.98 2374.67 31.66 2010-09-26 22:39:13.000 269 33315.88 289.95 2374.66 31.66 2010-09-26 22:39:14.000 269 33315.80 289.96 2374.74 31.66 2010-09-26 22:39:15.000 269 33315.67 290.00 2374.71 31.66 2010-09-26 22:39:16.000 269 33315.82 289.98 2374.62 31.66 2010-09-26 22:39:17.000 269 33315.85 289.99 2374.70 31.66 2010-09-26 22:39:18.000 269 33315.82 289.98 2374.61 31.66 2010-09-26 22:39:19.000 269 33315.82 289.92 2374.70 31.66 2010-09-26 22:39:20.000 269 33315.80 289.98 2374.79 31.66 2010-09-26 22:39:21.000 269 33315.83 289.94 2374.65 31.66 2010-09-26 22:39:22.000 269 33315.88 289.97 2374.66 31.66 2010-09-26 22:39:23.000 269 33315.76 289.97 2374.66 31.66 2010-09-26 22:39:24.000 269 33315.85 289.94 2374.67 31.66 2010-09-26 22:39:25.000 269 33315.79 289.93 2374.68 31.66 2010-09-26 22:39:26.000 269 33315.73 289.94 2374.73 31.66 2010-09-26 22:39:27.000 269 33315.81 289.98 2374.71 31.66 2010-09-26 22:39:28.000 269 33315.85 289.92 2374.59 31.66 2010-09-26 22:39:29.000 269 33315.82 289.92 2374.64 31.66 2010-09-26 22:39:30.000 269 33315.82 289.96 2374.64 31.66 2010-09-26 22:39:31.000 269 33315.77 289.98 2374.74 31.66 2010-09-26 22:39:32.000 269 33315.70 289.99 2374.70 31.66 2010-09-26 22:39:33.000 269 33316.00 289.96 2374.68 31.66 2010-09-26 22:39:34.000 269 33315.95 289.97 2374.64 31.66 2010-09-26 22:39:35.000 269 33315.83 289.97 2374.70 31.66 2010-09-26 22:39:36.000 269 33315.83 290.03 2374.66 31.66 2010-09-26 22:39:37.000 269 33315.83 289.96 2374.71 31.66 2010-09-26 22:39:38.000 269 33315.83 289.97 2374.68 31.66 2010-09-26 22:39:39.000 269 33315.79 289.97 2374.65 31.66 2010-09-26 22:39:40.000 269 33315.88 289.93 2374.66 31.66 2010-09-26 22:39:41.000 269 33315.69 289.94 2374.64 31.66 2010-09-26 22:39:42.000 269 33315.80 289.99 2374.62 31.66 2010-09-26 22:39:43.000 269 33315.74 289.96 2374.72 31.66 2010-09-26 22:39:44.000 269 33315.74 289.92 2374.64 31.66 2010-09-26 22:39:45.000 269 33315.82 289.97 2374.71 31.66 2010-09-26 22:39:46.000 269 33315.70 289.93 2374.74 31.66 2010-09-26 22:39:47.000 269 33315.74 289.95 2374.70 31.66 2010-09-26 22:39:48.000 269 33315.77 290.00 2374.68 31.66 2010-09-26 22:39:49.000 269 33315.76 289.94 2374.70 31.66 2010-09-26 22:39:50.000 269 33315.73 289.99 2374.72 31.66 2010-09-26 22:39:51.000 269 33315.86 289.98 2374.66 31.66 2010-09-26 22:39:52.000 269 33315.79 289.95 2374.68 31.66 2010-09-26 22:39:53.000 269 33315.75 289.95 2374.67 31.66 2010-09-26 22:39:54.000 269 33315.75 289.94 2374.61 31.66 2010-09-26 22:39:55.000 269 33315.82 289.95 2374.74 31.66 2010-09-26 22:39:56.000 269 33315.88 289.99 2374.71 31.66 2010-09-26 22:39:57.000 269 33315.76 289.90 2374.64 31.66 2010-09-26 22:39:58.000 269 33315.80 289.96 2374.64 31.66 2010-09-26 22:39:59.000 269 33315.77 289.94 2374.66 31.66 2010-09-26 22:40:00.000 269 33315.80 289.98 2374.69 31.66 2010-09-26 22:40:01.000 269 33315.81 289.96 2374.63 31.66 2010-09-26 22:40:02.000 269 33315.85 289.94 2374.73 31.66 2010-09-26 22:40:03.000 269 33315.75 289.96 2374.68 31.66 2010-09-26 22:40:04.000 269 33315.88 289.95 2374.66 31.66 2010-09-26 22:40:05.000 269 33315.71 289.94 2374.62 31.66 2010-09-26 22:40:06.000 269 33315.82 289.92 2374.65 31.66 2010-09-26 22:40:07.000 269 33315.88 289.93 2374.76 31.66 2010-09-26 22:40:08.000 269 33315.92 290.00 2374.76 31.66 2010-09-26 22:40:09.000 269 33315.98 289.95 2374.71 31.66 2010-09-26 22:40:10.000 269 33315.80 289.93 2374.65 31.66 2010-09-26 22:40:11.000 269 33315.79 289.93 2374.70 31.66 2010-09-26 22:40:12.000 269 33315.78 289.98 2374.68 31.66 2010-09-26 22:40:13.000 269 33315.81 289.94 2374.71 31.66 2010-09-26 22:40:14.000 269 33315.72 289.99 2374.77 31.66 2010-09-26 22:40:15.000 269 33315.86 289.96 2374.65 31.66 2010-09-26 22:40:16.000 269 33315.85 289.98 2374.63 31.66 2010-09-26 22:40:17.000 269 33315.82 289.95 2374.62 31.66 2010-09-26 22:40:18.000 269 33315.79 289.91 2374.71 31.66 2010-09-26 22:40:19.000 269 33315.71 289.97 2374.70 31.66 2010-09-26 22:40:20.000 269 33315.92 289.94 2374.64 31.66 2010-09-26 22:40:21.000 269 33315.78 289.98 2374.67 31.66 2010-09-26 22:40:22.000 269 33315.76 289.98 2374.67 31.66 2010-09-26 22:40:23.000 269 33315.74 289.98 2374.66 31.66 2010-09-26 22:40:24.000 269 33315.86 289.99 2374.68 31.66 2010-09-26 22:40:25.000 269 33315.76 290.00 2374.62 31.66 2010-09-26 22:40:26.000 269 33315.83 290.00 2374.64 31.66 2010-09-26 22:40:27.000 269 33315.71 289.96 2374.75 31.66 2010-09-26 22:40:28.000 269 33315.73 289.98 2374.76 31.66 2010-09-26 22:40:29.000 269 33315.71 289.98 2374.69 31.66 2010-09-26 22:40:30.000 269 33315.75 290.00 2374.74 31.66 2010-09-26 22:40:31.000 269 33315.79 289.99 2374.72 31.66 2010-09-26 22:40:32.000 269 33315.68 290.01 2374.66 31.66 2010-09-26 22:40:33.000 269 33315.71 289.95 2374.74 31.66 2010-09-26 22:40:34.000 269 33315.64 289.96 2374.68 31.66 2010-09-26 22:40:35.000 269 33315.74 289.97 2374.64 31.66 2010-09-26 22:40:36.000 269 33315.65 289.99 2374.67 31.66 2010-09-26 22:40:37.000 269 33315.68 290.01 2374.79 31.66 2010-09-26 22:40:38.000 269 33315.65 290.00 2374.82 31.66 2010-09-26 22:40:39.000 269 33315.64 289.94 2374.73 31.66 2010-09-26 22:40:40.000 269 33315.71 289.98 2374.74 31.66 2010-09-26 22:40:41.000 269 33315.67 289.99 2374.77 31.66 2010-09-26 22:40:42.000 269 33315.73 290.00 2374.76 31.66 2010-09-26 22:40:43.000 269 33315.64 290.00 2374.74 31.66 2010-09-26 22:40:44.000 269 33315.62 289.99 2374.72 31.66 2010-09-26 22:40:45.000 269 33315.64 290.00 2374.67 31.66 2010-09-26 22:40:46.000 269 33315.66 290.05 2374.86 31.66 2010-09-26 22:40:47.000 269 33315.58 290.00 2374.82 31.66 2010-09-26 22:40:48.000 269 33315.65 289.96 2374.76 31.66 2010-09-26 22:40:49.000 269 33315.69 290.00 2374.71 31.66 2010-09-26 22:40:50.000 269 33315.64 289.98 2374.77 31.66 2010-09-26 22:40:51.000 269 33315.61 290.06 2374.76 31.66 2010-09-26 22:40:52.000 269 33315.64 290.03 2374.77 31.66 2010-09-26 22:40:53.000 269 33315.64 290.03 2374.75 31.66 2010-09-26 22:40:54.000 269 33315.61 290.05 2374.76 31.66 2010-09-26 22:40:55.000 269 33315.62 290.02 2374.68 31.66 2010-09-26 22:40:56.000 269 33315.63 290.00 2374.80 31.66 2010-09-26 22:40:57.000 269 33315.61 289.94 2374.76 31.66 2010-09-26 22:40:58.000 269 33315.58 289.97 2374.78 31.66 2010-09-26 22:40:59.000 269 33315.60 290.01 2374.84 31.66 2010-09-26 22:41:00.000 269 33315.63 290.00 2374.79 31.66 2010-09-26 22:41:01.000 269 33315.71 289.98 2374.76 31.66 2010-09-26 22:41:02.000 269 33315.67 290.04 2374.77 31.66 2010-09-26 22:41:03.000 269 33315.68 290.04 2374.83 31.66 2010-09-26 22:41:04.000 269 33315.66 290.00 2374.77 31.66 2010-09-26 22:41:05.000 269 33315.76 289.95 2374.82 31.66 2010-09-26 22:41:06.000 269 33315.78 289.98 2374.77 31.66 2010-09-26 22:41:07.000 269 33315.77 290.00 2374.77 31.66 2010-09-26 22:41:08.000 269 33315.82 289.99 2374.74 31.66 2010-09-26 22:41:09.000 269 33315.74 289.99 2374.78 31.66 2010-09-26 22:41:10.000 269 33315.82 289.94 2374.62 31.66 2010-09-26 22:41:11.000 269 33315.73 290.01 2374.74 31.66 2010-09-26 22:41:12.000 269 33315.73 289.99 2374.73 31.66 2010-09-26 22:41:13.000 269 33315.80 289.96 2374.73 31.66 2010-09-26 22:41:14.000 269 33315.88 289.97 2374.76 31.66 2010-09-26 22:41:15.000 269 33315.99 290.00 2374.73 31.66 2010-09-26 22:41:16.000 269 33315.86 289.94 2374.79 31.66 2010-09-26 22:41:17.000 269 33315.91 289.97 2374.71 31.66 2010-09-26 22:41:18.000 269 33315.82 289.97 2374.74 31.66 2010-09-26 22:41:19.000 269 33315.87 289.92 2374.75 31.66 2010-09-26 22:41:20.000 269 33315.88 289.99 2374.79 31.66 2010-09-26 22:41:21.000 269 33315.95 289.94 2374.74 31.66 2010-09-26 22:41:22.000 269 33315.92 289.98 2374.73 31.66 2010-09-26 22:41:23.000 269 33315.92 289.94 2374.66 31.66 2010-09-26 22:41:24.000 269 33315.93 289.95 2374.66 31.66 2010-09-26 22:41:25.000 269 33315.87 289.96 2374.76 31.66 2010-09-26 22:41:26.000 269 33315.93 289.97 2374.71 31.66 2010-09-26 22:41:27.000 269 33316.03 289.94 2374.67 31.66 2010-09-26 22:41:28.000 269 33315.99 289.96 2374.61 31.66 2010-09-26 22:41:29.000 269 33316.00 289.98 2374.70 31.66 2010-09-26 22:41:30.000 269 33315.90 289.95 2374.69 31.66 2010-09-26 22:41:31.000 269 33315.96 289.95 2374.71 31.66 2010-09-26 22:41:32.000 269 33315.95 289.93 2374.65 31.66 2010-09-26 22:41:33.000 269 33315.96 289.90 2374.67 31.66 2010-09-26 22:41:34.000 269 33316.07 289.91 2374.70 31.66 2010-09-26 22:41:35.000 269 33316.00 289.93 2374.64 31.66 2010-09-26 22:41:36.000 269 33316.03 289.90 2374.65 31.66 2010-09-26 22:41:37.000 269 33316.04 289.94 2374.62 31.66 2010-09-26 22:41:38.000 269 33316.09 289.94 2374.67 31.66 2010-09-26 22:41:39.000 269 33316.08 289.94 2374.62 31.66 2010-09-26 22:41:40.000 269 33316.10 289.94 2374.61 31.66 2010-09-26 22:41:41.000 269 33316.12 289.89 2374.61 31.66 2010-09-26 22:41:42.000 269 33316.14 289.93 2374.62 31.66 2010-09-26 22:41:43.000 269 33316.20 289.90 2374.71 31.66 2010-09-26 22:41:44.000 269 33316.14 289.90 2374.66 31.66 2010-09-26 22:41:45.000 269 33316.11 289.92 2374.58 31.66 2010-09-26 22:41:46.000 269 33316.18 289.89 2374.64 31.66 2010-09-26 22:41:47.000 269 33316.25 289.90 2374.66 31.66 2010-09-26 22:41:48.000 269 33316.28 289.87 2374.67 31.66 2010-09-26 22:41:49.000 269 33316.27 289.88 2374.51 31.66 2010-09-26 22:41:50.000 269 33316.29 289.88 2374.64 31.66 2010-09-26 22:41:51.000 269 33316.27 289.92 2374.53 31.66 2010-09-26 22:41:52.000 269 33316.25 289.91 2374.62 31.66 2010-09-26 22:41:53.000 269 33316.43 289.88 2374.64 31.66 2010-09-26 22:41:54.000 269 33316.40 289.89 2374.62 31.66 2010-09-26 22:41:55.000 269 33316.44 289.91 2374.56 31.66 2010-09-26 22:41:56.000 269 33316.44 289.86 2374.55 31.66 2010-09-26 22:41:57.000 269 33316.41 289.89 2374.55 31.66 2010-09-26 22:41:58.000 269 33316.50 289.86 2374.58 31.66 2010-09-26 22:41:59.000 269 33316.45 289.87 2374.55 31.66 2010-09-26 22:42:00.000 269 33316.42 289.89 2374.58 31.66 2010-09-26 22:42:01.000 269 33316.53 289.84 2374.59 31.66 2010-09-26 22:42:02.000 269 33316.44 289.83 2374.51 31.66 2010-09-26 22:42:03.000 269 33316.57 289.88 2374.54 31.66 2010-09-26 22:42:04.000 269 33316.52 289.81 2374.58 31.66 2010-09-26 22:42:05.000 269 33316.53 289.81 2374.56 31.66 2010-09-26 22:42:06.000 269 33316.55 289.85 2374.57 31.66 2010-09-26 22:42:07.000 269 33316.56 289.82 2374.54 31.66 2010-09-26 22:42:08.000 269 33316.61 289.87 2374.51 31.66 2010-09-26 22:42:09.000 269 33316.58 289.85 2374.48 31.66 2010-09-26 22:42:10.000 269 33316.60 289.83 2374.49 31.66 2010-09-26 22:42:11.000 269 33316.59 289.82 2374.54 31.66 2010-09-26 22:42:12.000 269 33316.53 289.82 2374.49 31.66 2010-09-26 22:42:13.000 269 33316.48 289.85 2374.54 31.66 2010-09-26 22:42:14.000 269 33316.56 289.87 2374.55 31.66 2010-09-26 22:42:15.000 269 33316.51 289.85 2374.47 31.66 2010-09-26 22:42:16.000 269 33316.53 289.89 2374.54 31.66 2010-09-26 22:42:17.000 269 33316.51 289.91 2374.45 31.66 2010-09-26 22:42:18.000 269 33316.54 289.89 2374.48 31.66 2010-09-26 22:42:19.000 269 33316.54 289.85 2374.41 31.66 2010-09-26 22:42:20.000 269 33316.53 289.88 2374.55 31.66 2010-09-26 22:42:21.000 269 33316.44 289.87 2374.49 31.66 2010-09-26 22:42:22.000 269 33316.49 289.87 2374.52 31.66 2010-09-26 22:42:23.000 269 33316.53 289.92 2374.53 31.66 2010-09-26 22:42:24.000 269 33316.38 289.91 2374.54 31.66 2010-09-26 22:42:25.000 269 33316.36 289.89 2374.46 31.66 2010-09-26 22:42:26.000 269 33316.33 289.91 2374.55 31.66 2010-09-26 22:42:27.000 269 33316.41 289.94 2374.55 31.66 2010-09-26 22:42:28.000 269 33316.17 289.92 2374.58 31.66 2010-09-26 22:42:29.000 269 33316.29 289.95 2374.58 31.66 2010-09-26 22:42:30.000 269 33316.23 289.95 2374.54 31.66 2010-09-26 22:42:31.000 269 33316.19 289.94 2374.55 31.66 2010-09-26 22:42:32.000 269 33316.15 289.92 2374.56 31.66 2010-09-26 22:42:33.000 269 33316.18 289.96 2374.59 31.66 2010-09-26 22:42:34.000 269 33316.20 289.98 2374.58 31.66 2010-09-26 22:42:35.000 269 33316.10 290.02 2374.59 31.66 2010-09-26 22:42:36.000 269 33316.10 289.97 2374.49 31.66 2010-09-26 22:42:37.000 269 33316.09 289.97 2374.58 31.66 2010-09-26 22:42:38.000 269 33316.10 289.96 2374.68 31.66 2010-09-26 22:42:39.000 269 33316.08 289.94 2374.66 31.66 2010-09-26 22:42:40.000 269 33316.10 289.94 2374.64 31.66 2010-09-26 22:42:41.000 269 33316.08 289.96 2374.67 31.66 2010-09-26 22:42:42.000 269 33316.03 289.99 2374.70 31.66 2010-09-26 22:42:43.000 269 33316.07 289.96 2374.68 31.66 2010-09-26 22:42:44.000 269 33316.07 289.98 2374.70 31.66 2010-09-26 22:42:45.000 269 33316.05 289.94 2374.73 31.66 2010-09-26 22:42:46.000 269 33316.15 289.98 2374.64 31.66 2010-09-26 22:42:47.000 269 33315.94 289.97 2374.67 31.66 2010-09-26 22:42:48.000 269 33316.05 289.98 2374.67 31.66 2010-09-26 22:42:49.000 269 33316.00 289.94 2374.67 31.66 2010-09-26 22:42:50.000 269 33316.02 289.94 2374.70 31.66 2010-09-26 22:42:51.000 269 33316.05 289.99 2374.67 31.66 2010-09-26 22:42:52.000 269 33316.10 289.98 2374.67 31.66 2010-09-26 22:42:53.000 269 33316.05 289.96 2374.65 31.66 2010-09-26 22:42:54.000 269 33316.05 289.96 2374.68 31.66 2010-09-26 22:42:55.000 269 33316.02 289.97 2374.66 31.66 2010-09-26 22:42:56.000 269 33316.09 289.98 2374.68 31.66 2010-09-26 22:42:57.000 269 33316.13 289.94 2374.76 31.66 2010-09-26 22:42:58.000 269 33316.16 289.98 2374.76 31.66 2010-09-26 22:42:59.000 269 33316.29 289.96 2374.73 31.66 2010-09-26 22:43:00.000 269 33316.15 289.97 2374.68 31.66 2010-09-26 22:43:01.000 269 33316.16 289.97 2374.79 31.66 2010-09-26 22:43:02.000 269 33316.20 289.94 2374.74 31.66 2010-09-26 22:43:03.000 269 33316.16 289.94 2374.66 31.66 2010-09-26 22:43:04.000 269 33316.17 289.96 2374.65 31.66 2010-09-26 22:43:05.000 269 33316.20 289.94 2374.70 31.66 2010-09-26 22:43:06.000 269 33316.24 289.94 2374.71 31.66 2010-09-26 22:43:07.000 269 33316.24 289.95 2374.69 31.66 2010-09-26 22:43:08.000 269 33316.26 289.92 2374.64 31.66 2010-09-26 22:43:09.000 269 33316.23 289.92 2374.67 31.66 2010-09-26 22:43:10.000 269 33316.39 289.98 2374.70 31.66 2010-09-26 22:43:11.000 269 33316.21 289.97 2374.77 31.66 2010-09-26 22:43:12.000 269 33316.34 289.96 2374.77 31.66 2010-09-26 22:43:13.000 269 33316.46 289.90 2374.66 31.66 2010-09-26 22:43:14.000 269 33316.47 289.92 2374.71 31.66 2010-09-26 22:43:15.000 269 33316.45 289.90 2374.63 31.66 2010-09-26 22:43:16.000 269 33316.46 289.90 2374.61 31.66 2010-09-26 22:43:17.000 269 33316.53 289.89 2374.72 31.66 2010-09-26 22:43:18.000 269 33316.45 289.89 2374.69 31.66 2010-09-26 22:43:19.000 269 33316.51 289.89 2374.58 31.66 2010-09-26 22:43:20.000 269 33316.53 289.92 2374.65 31.66 2010-09-26 22:43:21.000 269 33316.56 289.86 2374.66 31.66 2010-09-26 22:43:22.000 269 33316.57 289.89 2374.61 31.66 2010-09-26 22:43:23.000 269 33316.50 289.89 2374.59 31.66 2010-09-26 22:43:24.000 269 33316.59 289.89 2374.62 31.66 2010-09-26 22:43:25.000 269 33316.61 289.91 2374.57 31.66 2010-09-26 22:43:26.000 269 33316.72 289.93 2374.61 31.66 2010-09-26 22:43:27.000 269 33316.66 289.89 2374.59 31.66 2010-09-26 22:43:28.000 269 33316.72 289.92 2374.62 31.66 2010-09-26 22:43:29.000 269 33316.76 289.93 2374.58 31.66 2010-09-26 22:43:30.000 269 33316.64 289.91 2374.60 31.66 2010-09-26 22:43:31.000 269 33316.77 289.93 2374.60 31.66 2010-09-26 22:43:32.000 269 33316.70 289.88 2374.58 31.66 2010-09-26 22:43:33.000 269 33316.69 289.89 2374.54 31.66 2010-09-26 22:43:34.000 269 33316.74 289.90 2374.57 31.66 2010-09-26 22:43:35.000 269 33316.71 289.89 2374.55 31.66 2010-09-26 22:43:36.000 269 33316.77 289.91 2374.54 31.66 2010-09-26 22:43:37.000 269 33316.76 289.90 2374.58 31.66 2010-09-26 22:43:38.000 269 33316.82 289.89 2374.60 31.66 2010-09-26 22:43:39.000 269 33316.88 289.87 2374.59 31.66 2010-09-26 22:43:40.000 269 33316.79 289.85 2374.51 31.66 2010-09-26 22:43:41.000 269 33316.79 289.88 2374.59 31.66 2010-09-26 22:43:42.000 269 33316.81 289.88 2374.59 31.66 2010-09-26 22:43:43.000 269 33316.76 289.86 2374.47 31.66 2010-09-26 22:43:44.000 269 33316.79 289.86 2374.51 31.66 2010-09-26 22:43:45.000 269 33316.83 289.86 2374.53 31.66 2010-09-26 22:43:46.000 269 33316.84 289.90 2374.55 31.66 2010-09-26 22:43:47.000 269 33316.88 289.89 2374.56 31.66 2010-09-26 22:43:48.000 269 33316.84 289.87 2374.56 31.66 2010-09-26 22:43:49.000 269 33316.86 289.89 2374.48 31.66 2010-09-26 22:43:50.000 269 33316.91 289.85 2374.47 31.66 2010-09-26 22:43:51.000 269 33316.89 289.85 2374.48 31.66 2010-09-26 22:43:52.000 269 33316.93 289.85 2374.45 31.66 2010-09-26 22:43:53.000 269 33316.92 289.90 2374.42 31.66 2010-09-26 22:43:54.000 269 33316.89 289.86 2374.47 31.66 2010-09-26 22:43:55.000 269 33316.99 289.83 2374.53 31.66 2010-09-26 22:43:56.000 269 33316.94 289.87 2374.53 31.66 2010-09-26 22:43:57.000 269 33317.01 289.85 2374.51 31.66 2010-09-26 22:43:58.000 269 33316.86 289.87 2374.55 31.66 2010-09-26 22:43:59.000 269 33316.85 289.85 2374.51 31.66 2010-09-26 22:44:00.000 269 33316.86 289.86 2374.51 31.66 2010-09-26 22:44:01.000 269 33316.88 289.89 2374.49 31.66 2010-09-26 22:44:02.000 269 33316.85 289.90 2374.58 31.66 2010-09-26 22:44:03.000 269 33316.86 289.87 2374.56 31.66 2010-09-26 22:44:04.000 269 33316.89 289.85 2374.52 31.66 2010-09-26 22:44:05.000 269 33316.80 289.86 2374.63 31.66 2010-09-26 22:44:06.000 269 33316.79 289.90 2374.58 31.66 2010-09-26 22:44:07.000 269 33316.78 289.88 2374.50 31.66 2010-09-26 22:44:08.000 269 33316.70 289.91 2374.54 31.66 2010-09-26 22:44:09.000 269 33316.73 289.87 2374.52 31.66 2010-09-26 22:44:10.000 269 33316.72 289.92 2374.51 31.66 2010-09-26 22:44:11.000 269 33316.66 289.90 2374.58 31.66 2010-09-26 22:44:12.000 269 33316.69 289.89 2374.59 31.66 2010-09-26 22:44:13.000 269 33316.76 289.89 2374.55 31.66 2010-09-26 22:44:14.000 269 33316.73 289.97 2374.62 31.66 2010-09-26 22:44:15.000 269 33316.64 289.91 2374.54 31.66 2010-09-26 22:44:16.000 269 33316.61 289.92 2374.55 31.66 2010-09-26 22:44:17.000 269 33316.64 289.91 2374.70 31.66 2010-09-26 22:44:18.000 269 33316.61 289.88 2374.61 31.66 2010-09-26 22:44:19.000 269 33316.70 289.94 2374.60 31.66 2010-09-26 22:44:20.000 269 33316.66 289.90 2374.62 31.66 2010-09-26 22:44:21.000 269 33316.69 289.91 2374.52 31.66 2010-09-26 22:44:22.000 269 33316.67 289.95 2374.62 31.66 2010-09-26 22:44:23.000 269 33316.72 289.92 2374.59 31.66 2010-09-26 22:44:24.000 269 33316.71 289.91 2374.63 31.66 2010-09-26 22:44:25.000 269 33316.62 289.94 2374.59 31.66 2010-09-26 22:44:26.000 269 33316.58 289.98 2374.61 31.66 2010-09-26 22:44:27.000 269 33316.60 289.92 2374.63 31.66 2010-09-26 22:44:28.000 269 33316.58 289.95 2374.63 31.66 2010-09-26 22:44:29.000 269 33316.58 289.95 2374.63 31.66 2010-09-26 22:44:30.000 269 33316.58 289.93 2374.64 31.66 2010-09-26 22:44:31.000 269 33316.67 289.91 2374.62 31.66 2010-09-26 22:44:32.000 269 33316.63 289.94 2374.69 31.66 2010-09-26 22:44:33.000 269 33316.59 289.95 2374.67 31.66 2010-09-26 22:44:34.000 269 33316.53 289.94 2374.65 31.66 2010-09-26 22:44:35.000 269 33316.66 289.94 2374.75 31.66 2010-09-26 22:44:36.000 269 33316.56 289.93 2374.71 31.66 2010-09-26 22:44:37.000 269 33316.61 289.94 2374.57 31.66 2010-09-26 22:44:38.000 269 33316.64 289.92 2374.75 31.66 2010-09-26 22:44:39.000 269 33316.67 289.97 2374.71 31.66 2010-09-26 22:44:40.000 269 33316.69 289.91 2374.61 31.66 2010-09-26 22:44:41.000 269 33316.56 289.95 2374.68 31.66 2010-09-26 22:44:42.000 269 33316.63 289.95 2374.66 31.66 2010-09-26 22:44:43.000 269 33316.63 289.93 2374.71 31.66 2010-09-26 22:44:44.000 269 33316.67 289.89 2374.71 31.66 2010-09-26 22:44:45.000 269 33316.61 289.91 2374.67 31.66 2010-09-26 22:44:46.000 269 33316.75 289.92 2374.65 31.66 2010-09-26 22:44:47.000 269 33316.72 289.90 2374.64 31.66 2010-09-26 22:44:48.000 269 33316.75 289.91 2374.72 31.66 2010-09-26 22:44:49.000 269 33316.75 289.89 2374.67 31.66 2010-09-26 22:44:50.000 269 33316.76 289.89 2374.67 31.66 2010-09-26 22:44:51.000 269 33316.80 289.89 2374.64 31.66 2010-09-26 22:44:52.000 269 33316.88 289.92 2374.71 31.66 2010-09-26 22:44:53.000 269 33316.78 289.89 2374.71 31.66 2010-09-26 22:44:54.000 269 33316.82 289.91 2374.67 31.66 2010-09-26 22:44:55.000 269 33316.83 289.91 2374.66 31.66 2010-09-26 22:44:56.000 269 33316.89 289.88 2374.71 31.66 2010-09-26 22:44:57.000 269 33316.94 289.87 2374.69 31.66 2010-09-26 22:44:58.000 269 33316.89 289.88 2374.71 31.67 2010-09-26 22:44:59.000 269 33317.00 289.83 2374.68 31.66 2010-09-26 22:45:00.000 269 33316.94 289.86 2374.66 31.66 2010-09-26 22:45:01.000 269 33316.99 289.91 2374.69 31.66 2010-09-26 22:45:02.000 269 33316.86 289.86 2374.62 31.66 2010-09-26 22:45:03.000 269 33316.93 289.86 2374.69 31.66 2010-09-26 22:45:04.000 269 33316.97 289.89 2374.70 31.66 2010-09-26 22:45:05.000 269 33317.03 289.85 2374.59 31.66 2010-09-26 22:45:06.000 269 33316.95 289.86 2374.61 31.66 2010-09-26 22:45:07.000 269 33317.08 289.82 2374.55 31.66 2010-09-26 22:45:08.000 269 33317.09 289.80 2374.59 31.66 2010-09-26 22:45:09.000 269 33317.16 289.85 2374.59 31.66 2010-09-26 22:45:10.000 269 33317.07 289.88 2374.59 31.66 2010-09-26 22:45:11.000 269 33317.03 289.83 2374.61 31.66 2010-09-26 22:45:12.000 269 33317.06 289.82 2374.57 31.66 2010-09-26 22:45:13.000 269 33317.07 289.84 2374.55 31.66 2010-09-26 22:45:14.000 269 33317.10 289.84 2374.62 31.67 2010-09-26 22:45:15.000 269 33317.11 289.86 2374.57 31.66 2010-09-26 22:45:16.000 269 33317.05 289.87 2374.64 31.66 2010-09-26 22:45:17.000 269 33317.18 289.86 2374.62 31.67 2010-09-26 22:45:18.000 269 33317.13 289.83 2374.59 31.66 2010-09-26 22:45:19.000 269 33317.08 289.86 2374.55 31.66 2010-09-26 22:45:20.000 269 33317.19 289.87 2374.52 31.66 2010-09-26 22:45:21.000 269 33317.14 289.86 2374.58 31.66 2010-09-26 22:45:22.000 269 33317.14 289.84 2374.51 31.66 2010-09-26 22:45:23.000 269 33317.12 289.84 2374.59 31.67 2010-09-26 22:45:24.000 269 33317.15 289.82 2374.54 31.67 2010-09-26 22:45:25.000 269 33317.21 289.83 2374.55 31.67 2010-09-26 22:45:26.000 269 33317.14 289.85 2374.50 31.67 2010-09-26 22:45:27.000 269 33317.08 289.86 2374.57 31.67 2010-09-26 22:45:28.000 269 33317.10 289.81 2374.55 31.67 2010-09-26 22:45:29.000 269 33317.08 289.85 2374.57 31.66 2010-09-26 22:45:30.000 269 33317.15 289.82 2374.55 31.67 2010-09-26 22:45:31.000 269 33317.16 289.87 2374.52 31.67 2010-09-26 22:45:32.000 269 33317.12 289.88 2374.60 31.67 2010-09-26 22:45:33.000 269 33317.18 289.83 2374.59 31.66 2010-09-26 22:45:34.000 269 33317.16 289.86 2374.52 31.67 2010-09-26 22:45:35.000 269 33317.15 289.86 2374.59 31.67 2010-09-26 22:45:36.000 269 33317.02 289.85 2374.61 31.67 2010-09-26 22:45:37.000 269 33317.16 289.86 2374.62 31.67 2010-09-26 22:45:38.000 269 33317.16 289.83 2374.58 31.67 2010-09-26 22:45:39.000 269 33317.14 289.83 2374.59 31.67 2010-09-26 22:45:40.000 269 33317.08 289.84 2374.60 31.67 2010-09-26 22:45:41.000 269 33317.01 289.86 2374.62 31.67 2010-09-26 22:45:42.000 269 33317.08 289.83 2374.63 31.67 2010-09-26 22:45:43.000 269 33317.12 289.86 2374.61 31.67 2010-09-26 22:45:44.000 269 33317.10 289.85 2374.59 31.67 2010-09-26 22:45:45.000 269 33317.14 289.81 2374.61 31.67 2010-09-26 22:45:46.000 269 33317.00 289.84 2374.57 31.67 2010-09-26 22:45:47.000 269 33317.12 289.88 2374.49 31.67 2010-09-26 22:45:48.000 269 33317.04 289.83 2374.52 31.67 2010-09-26 22:45:49.000 269 33317.10 289.84 2374.61 31.67 2010-09-26 22:45:50.000 269 33317.07 289.84 2374.56 31.67 2010-09-26 22:45:51.000 269 33317.03 289.85 2374.57 31.67 2010-09-26 22:45:52.000 269 33316.92 289.84 2374.57 31.67 2010-09-26 22:45:53.000 269 33317.06 289.85 2374.61 31.67 2010-09-26 22:45:54.000 269 33317.04 289.83 2374.59 31.67 2010-09-26 22:45:55.000 269 33317.10 289.86 2374.62 31.67 2010-09-26 22:45:56.000 269 33317.12 289.88 2374.63 31.67 2010-09-26 22:45:57.000 269 33317.00 289.78 2374.58 31.67 2010-09-26 22:45:58.000 269 33317.00 289.86 2374.64 31.67 2010-09-26 22:45:59.000 269 33317.10 289.84 2374.55 31.67 2010-09-26 22:46:00.000 269 33317.04 289.79 2374.61 31.67 2010-09-26 22:46:01.000 269 33317.06 289.85 2374.70 31.67 2010-09-26 22:46:02.000 269 33317.07 289.81 2374.58 31.67 2010-09-26 22:46:03.000 269 33317.04 289.83 2374.62 31.67 2010-09-26 22:46:04.000 269 33317.08 289.86 2374.68 31.67 2010-09-26 22:46:05.000 269 33317.11 289.86 2374.64 31.67 2010-09-26 22:46:06.000 269 33317.08 289.83 2374.62 31.67 2010-09-26 22:46:07.000 269 33317.14 289.82 2374.66 31.67 2010-09-26 22:46:08.000 269 33317.08 289.85 2374.70 31.67 2010-09-26 22:46:09.000 269 33317.19 289.80 2374.57 31.67 2010-09-26 22:46:10.000 269 33317.11 289.80 2374.60 31.67 2010-09-26 22:46:11.000 269 33317.23 289.81 2374.62 31.67 2010-09-26 22:46:12.000 269 33317.14 289.80 2374.68 31.67 2010-09-26 22:46:13.000 269 33317.13 289.85 2374.59 31.67 2010-09-26 22:46:14.000 269 33317.14 289.81 2374.64 31.67 2010-09-26 22:46:15.000 269 33317.19 289.82 2374.67 31.67 2010-09-26 22:46:16.000 269 33317.16 289.85 2374.70 31.67 2010-09-26 22:46:17.000 269 33317.06 289.86 2374.70 31.67 2010-09-26 22:46:18.000 269 33317.09 289.82 2374.67 31.67 2010-09-26 22:46:19.000 269 33317.14 289.86 2374.72 31.67 2010-09-26 22:46:20.000 269 33317.15 289.82 2374.57 31.67 2010-09-26 22:46:21.000 269 33317.13 289.83 2374.72 31.67 2010-09-26 22:46:22.000 269 33317.07 289.77 2374.68 31.67 2010-09-26 22:46:23.000 269 33317.10 289.84 2374.68 31.67 2010-09-26 22:46:24.000 269 33317.12 289.84 2374.55 31.67 2010-09-26 22:46:25.000 269 33317.13 289.82 2374.59 31.67 2010-09-26 22:46:26.000 269 33317.08 289.83 2374.58 31.67 2010-09-26 22:46:27.000 269 33317.02 289.82 2374.66 31.67 2010-09-26 22:46:28.000 269 33317.13 289.81 2374.64 31.67 2010-09-26 22:46:29.000 269 33317.11 289.83 2374.62 31.67 2010-09-26 22:46:30.000 269 33317.05 289.85 2374.63 31.67 2010-09-26 22:46:31.000 269 33317.10 289.79 2374.57 31.67 2010-09-26 22:46:32.000 269 33317.06 289.84 2374.67 31.67 2010-09-26 22:46:33.000 269 33317.08 289.80 2374.67 31.67 2010-09-26 22:46:34.000 269 33317.13 289.83 2374.66 31.67 2010-09-26 22:46:35.000 269 33317.00 289.85 2374.59 31.67 2010-09-26 22:46:36.000 269 33317.06 289.88 2374.64 31.67 2010-09-26 22:46:37.000 269 33317.04 289.81 2374.69 31.67 2010-09-26 22:46:38.000 269 33317.13 289.81 2374.63 31.67 2010-09-26 22:46:39.000 269 33317.03 289.83 2374.62 31.67 2010-09-26 22:46:40.000 269 33317.07 289.78 2374.68 31.67 2010-09-26 22:46:41.000 269 33317.11 289.80 2374.66 31.67 2010-09-26 22:46:42.000 269 33317.10 289.81 2374.68 31.67 2010-09-26 22:46:43.000 269 33317.09 289.82 2374.63 31.67 2010-09-26 22:46:44.000 269 33317.11 289.79 2374.73 31.67 2010-09-26 22:46:45.000 269 33317.14 289.81 2374.66 31.67 2010-09-26 22:46:46.000 269 33317.11 289.76 2374.61 31.67 2010-09-26 22:46:47.000 269 33317.09 289.82 2374.68 31.67 2010-09-26 22:46:48.000 269 33317.17 289.81 2374.67 31.67 2010-09-26 22:46:49.000 269 33317.19 289.81 2374.73 31.67 2010-09-26 22:46:50.000 269 33317.10 289.76 2374.62 31.67 2010-09-26 22:46:51.000 269 33317.14 289.80 2374.62 31.67 2010-09-26 22:46:52.000 269 33317.19 289.77 2374.64 31.67 2010-09-26 22:46:53.000 269 33317.19 289.75 2374.65 31.67 2010-09-26 22:46:54.000 269 33317.25 289.76 2374.66 31.67 2010-09-26 22:46:55.000 269 33317.25 289.78 2374.64 31.67 2010-09-26 22:46:56.000 269 33317.22 289.79 2374.74 31.67 2010-09-26 22:46:57.000 269 33317.28 289.75 2374.66 31.67 2010-09-26 22:46:58.000 269 33317.25 289.81 2374.68 31.67 2010-09-26 22:46:59.000 269 33317.22 289.75 2374.67 31.67 2010-09-26 22:47:00.000 269 33317.14 289.73 2374.62 31.67 2010-09-26 22:47:01.000 269 33317.16 289.81 2374.61 31.67 2010-09-26 22:47:02.000 269 33317.17 289.80 2374.63 31.67 2010-09-26 22:47:03.000 269 33317.24 289.75 2374.68 31.67 2010-09-26 22:47:04.000 269 33317.27 289.81 2374.61 31.67 2010-09-26 22:47:05.000 269 33317.06 289.80 2374.66 31.67 2010-09-26 22:47:06.000 269 33317.14 289.77 2374.61 31.67 2010-09-26 22:47:07.000 269 33317.16 289.80 2374.59 31.67 2010-09-26 22:47:08.000 269 33317.16 289.79 2374.66 31.67 2010-09-26 22:47:09.000 269 33317.18 289.82 2374.65 31.67 2010-09-26 22:47:10.000 269 33317.11 289.85 2374.61 31.67 2010-09-26 22:47:11.000 269 33317.29 289.79 2374.67 31.67 2010-09-26 22:47:12.000 269 33317.22 289.81 2374.66 31.67 2010-09-26 22:47:13.000 269 33317.28 289.74 2374.66 31.67 2010-09-26 22:47:14.000 269 33317.29 289.79 2374.64 31.67 2010-09-26 22:47:15.000 269 33317.30 289.84 2374.66 31.67 2010-09-26 22:47:16.000 269 33317.25 289.80 2374.66 31.67 2010-09-26 22:47:17.000 269 33317.28 289.77 2374.62 31.67 2010-09-26 22:47:18.000 269 33317.23 289.77 2374.64 31.67 2010-09-26 22:47:19.000 269 33317.34 289.77 2374.59 31.67 2010-09-26 22:47:20.000 269 33317.22 289.77 2374.57 31.67 2010-09-26 22:47:21.000 269 33317.19 289.79 2374.69 31.67 2010-09-26 22:47:22.000 269 33317.26 289.80 2374.65 31.67 2010-09-26 22:47:23.000 269 33317.28 289.81 2374.74 31.67 2010-09-26 22:47:24.000 269 33317.26 289.78 2374.71 31.67 2010-09-26 22:47:25.000 269 33317.24 289.81 2374.61 31.67 2010-09-26 22:47:26.000 269 33317.33 289.80 2374.58 31.67 2010-09-26 22:47:27.000 269 33317.32 289.74 2374.67 31.67 2010-09-26 22:47:28.000 269 33317.22 289.80 2374.64 31.67 2010-09-26 22:47:29.000 269 33317.27 289.78 2374.73 31.67 2010-09-26 22:47:30.000 269 33317.23 289.79 2374.66 31.67 2010-09-26 22:47:31.000 269 33317.33 289.78 2374.60 31.67 2010-09-26 22:47:32.000 269 33317.29 289.73 2374.71 31.67 2010-09-26 22:47:33.000 269 33317.30 289.74 2374.65 31.67 2010-09-26 22:47:34.000 269 33317.36 289.76 2374.62 31.67 2010-09-26 22:47:35.000 269 33317.31 289.76 2374.66 31.67 2010-09-26 22:47:36.000 269 33317.36 289.75 2374.73 31.67 2010-09-26 22:47:37.000 269 33317.41 289.75 2374.69 31.67 2010-09-26 22:47:38.000 269 33317.39 289.77 2374.71 31.67 2010-09-26 22:47:39.000 269 33317.31 289.76 2374.64 31.67 2010-09-26 22:47:40.000 269 33317.38 289.80 2374.61 31.67 2010-09-26 22:47:41.000 269 33317.37 289.77 2374.65 31.67 2010-09-26 22:47:42.000 269 33317.35 289.75 2374.63 31.67 2010-09-26 22:47:43.000 269 33317.38 289.76 2374.68 31.67 2010-09-26 22:47:44.000 269 33317.34 289.76 2374.64 31.67 2010-09-26 22:47:45.000 269 33317.35 289.81 2374.62 31.67 2010-09-26 22:47:46.000 269 33317.38 289.78 2374.61 31.67 2010-09-26 22:47:47.000 269 33317.35 289.76 2374.59 31.67 2010-09-26 22:47:48.000 269 33317.35 289.79 2374.60 31.67 2010-09-26 22:47:49.000 269 33317.32 289.76 2374.62 31.67 2010-09-26 22:47:50.000 269 33317.31 289.77 2374.66 31.67 2010-09-26 22:47:51.000 269 33317.31 289.77 2374.60 31.67 2010-09-26 22:47:52.000 269 33317.28 289.77 2374.66 31.67 2010-09-26 22:47:53.000 269 33317.23 289.79 2374.74 31.67 2010-09-26 22:47:54.000 269 33317.28 289.77 2374.68 31.67 2010-09-26 22:47:55.000 269 33317.32 289.80 2374.58 31.67 2010-09-26 22:47:56.000 269 33317.29 289.82 2374.58 31.67 2010-09-26 22:47:57.000 269 33317.33 289.82 2374.76 31.67 2010-09-26 22:47:58.000 269 33317.26 289.84 2374.59 31.67 2010-09-26 22:47:59.000 269 33317.37 289.84 2374.64 31.67 2010-09-26 22:48:00.000 269 33317.27 289.81 2374.66 31.67 2010-09-26 22:48:01.000 269 33317.32 289.81 2374.61 31.67 2010-09-26 22:48:02.000 269 33317.34 289.83 2374.62 31.67 2010-09-26 22:48:03.000 269 33317.34 289.83 2374.62 31.67 2010-09-26 22:48:04.000 269 33317.30 289.88 2374.59 31.67 2010-09-26 22:48:05.000 269 33317.32 289.84 2374.73 31.67 2010-09-26 22:48:06.000 269 33317.35 289.83 2374.72 31.67 2010-09-26 22:48:07.000 269 33317.31 289.81 2374.64 31.67 2010-09-26 22:48:08.000 269 33317.25 289.81 2374.68 31.67 2010-09-26 22:48:09.000 269 33317.25 289.81 2374.61 31.67 2010-09-26 22:48:10.000 269 33317.35 289.82 2374.69 31.67 2010-09-26 22:48:11.000 269 33317.31 289.83 2374.67 31.67 2010-09-26 22:48:12.000 269 33317.26 289.85 2374.66 31.67 2010-09-26 22:48:13.000 269 33317.38 289.84 2374.62 31.67 2010-09-26 22:48:14.000 269 33317.35 289.86 2374.73 31.67 2010-09-26 22:48:15.000 269 33317.36 289.84 2374.61 31.67 2010-09-26 22:48:16.000 269 33317.31 289.85 2374.66 31.67 2010-09-26 22:48:17.000 269 33317.32 289.83 2374.77 31.67 2010-09-26 22:48:18.000 269 33317.29 289.83 2374.70 31.67 2010-09-26 22:48:19.000 269 33317.29 289.80 2374.72 31.67 2010-09-26 22:48:20.000 269 33317.31 289.85 2374.64 31.67 2010-09-26 22:48:21.000 269 33317.20 289.88 2374.63 31.67 2010-09-26 22:48:22.000 269 33317.36 289.81 2374.69 31.67 2010-09-26 22:48:23.000 269 33317.30 289.80 2374.76 31.67 2010-09-26 22:48:24.000 269 33317.30 289.85 2374.65 31.67 2010-09-26 22:48:25.000 269 33317.32 289.87 2374.69 31.67 2010-09-26 22:48:26.000 269 33317.28 289.86 2374.64 31.67 2010-09-26 22:48:27.000 269 33317.28 289.86 2374.67 31.67 2010-09-26 22:48:28.000 269 33317.36 289.83 2374.67 31.67 2010-09-26 22:48:29.000 269 33317.29 289.87 2374.70 31.67 2010-09-26 22:48:30.000 269 33317.28 289.85 2374.70 31.67 2010-09-26 22:48:31.000 269 33317.29 289.91 2374.68 31.67 2010-09-26 22:48:32.000 269 33317.29 289.91 2374.64 31.67 2010-09-26 22:48:33.000 269 33317.27 289.86 2374.68 31.67 2010-09-26 22:48:34.000 269 33317.26 289.88 2374.62 31.67 2010-09-26 22:48:35.000 269 33317.43 289.90 2374.74 31.67 2010-09-26 22:48:36.000 269 33317.26 289.90 2374.67 31.67 2010-09-26 22:48:37.000 269 33317.23 289.89 2374.65 31.67 2010-09-26 22:48:38.000 269 33317.27 289.90 2374.71 31.67 2010-09-26 22:48:39.000 269 33317.29 289.89 2374.64 31.67 2010-09-26 22:48:40.000 269 33317.20 289.90 2374.70 31.67 2010-09-26 22:48:41.000 269 33317.36 289.91 2374.65 31.67 2010-09-26 22:48:42.000 269 33317.29 289.89 2374.67 31.67 2010-09-26 22:48:43.000 269 33317.30 289.94 2374.70 31.67 2010-09-26 22:48:44.000 269 33317.25 289.92 2374.70 31.67 2010-09-26 22:48:45.000 269 33317.30 289.91 2374.79 31.67 2010-09-26 22:48:46.000 269 33317.34 289.92 2374.70 31.67 2010-09-26 22:48:47.000 269 33317.38 289.90 2374.71 31.67 2010-09-26 22:48:48.000 269 33317.36 289.89 2374.63 31.67 2010-09-26 22:48:49.000 269 33317.31 289.93 2374.70 31.67 2010-09-26 22:48:50.000 269 33317.41 289.98 2374.70 31.67 2010-09-26 22:48:51.000 269 33317.44 289.93 2374.64 31.67 2010-09-26 22:48:52.000 269 33317.28 289.92 2374.76 31.67 2010-09-26 22:48:53.000 269 33317.30 289.91 2374.74 31.67 2010-09-26 22:48:54.000 269 33317.35 289.90 2374.71 31.67 2010-09-26 22:48:55.000 269 33317.34 289.88 2374.82 31.67 2010-09-26 22:48:56.000 269 33317.38 289.88 2374.79 31.67 2010-09-26 22:48:57.000 269 33317.46 289.86 2374.78 31.67 2010-09-26 22:48:58.000 269 33317.34 289.88 2374.73 31.67 2010-09-26 22:48:59.000 269 33317.49 289.89 2374.80 31.67 2010-09-26 22:49:00.000 269 33317.41 289.91 2374.72 31.67 2010-09-26 22:49:01.000 269 33317.45 289.88 2374.82 31.67 2010-09-26 22:49:02.000 269 33317.45 289.93 2374.68 31.67 2010-09-26 22:49:03.000 269 33317.47 289.89 2374.75 31.67 2010-09-26 22:49:04.000 269 33317.43 289.95 2374.79 31.67 2010-09-26 22:49:05.000 269 33317.49 289.97 2374.74 31.67 2010-09-26 22:49:06.000 269 33317.46 289.92 2374.83 31.67 2010-09-26 22:49:07.000 269 33317.45 289.93 2374.62 31.67 2010-09-26 22:49:08.000 269 33317.49 289.92 2374.74 31.67 2010-09-26 22:49:09.000 269 33317.43 289.96 2374.72 31.67 2010-09-26 22:49:10.000 269 33317.39 289.92 2374.79 31.67 2010-09-26 22:49:11.000 269 33317.41 289.93 2374.70 31.67 2010-09-26 22:49:12.000 269 33317.53 289.93 2374.74 31.67 2010-09-26 22:49:13.000 269 33317.46 289.92 2374.70 31.67 2010-09-26 22:49:14.000 269 33317.47 289.93 2374.71 31.67 2010-09-26 22:49:15.000 269 33317.52 289.93 2374.71 31.67 2010-09-26 22:49:16.000 269 33317.53 289.94 2374.76 31.67 2010-09-26 22:49:17.000 269 33317.60 289.92 2374.80 31.67 2010-09-26 22:49:18.000 269 33317.52 289.94 2374.77 31.67 2010-09-26 22:49:19.000 269 33317.50 289.95 2374.71 31.67 2010-09-26 22:49:20.000 269 33317.56 289.99 2374.76 31.67 2010-09-26 22:49:21.000 269 33317.49 289.96 2374.71 31.67 2010-09-26 22:49:22.000 269 33317.62 289.95 2374.71 31.67 2010-09-26 22:49:23.000 269 33317.58 289.95 2374.73 31.67 2010-09-26 22:49:24.000 269 33317.56 289.98 2374.73 31.67 2010-09-26 22:49:25.000 269 33317.57 289.95 2374.73 31.67 2010-09-26 22:49:26.000 269 33317.49 289.97 2374.75 31.67 2010-09-26 22:49:27.000 269 33317.36 289.99 2374.64 31.67 2010-09-26 22:49:28.000 269 33317.64 289.94 2374.69 31.67 2010-09-26 22:49:29.000 269 33317.56 289.96 2374.76 31.67 2010-09-26 22:49:30.000 269 33317.56 289.95 2374.77 31.67 2010-09-26 22:49:31.000 269 33317.62 289.99 2374.72 31.67 2010-09-26 22:49:32.000 269 33317.56 289.98 2374.68 31.67 2010-09-26 22:49:33.000 269 33317.53 289.98 2374.73 31.67 2010-09-26 22:49:34.000 269 33317.51 289.97 2374.72 31.67 2010-09-26 22:49:35.000 269 33317.51 290.00 2374.77 31.67 2010-09-26 22:49:36.000 269 33317.50 290.01 2374.76 31.67 2010-09-26 22:49:37.000 269 33317.57 289.95 2374.72 31.67 2010-09-26 22:49:38.000 269 33317.58 289.98 2374.76 31.67 2010-09-26 22:49:39.000 269 33317.53 289.99 2374.74 31.67 2010-09-26 22:49:40.000 269 33317.51 289.98 2374.73 31.67 2010-09-26 22:49:41.000 269 33317.55 289.98 2374.74 31.67 2010-09-26 22:49:42.000 269 33317.46 289.99 2374.73 31.67 2010-09-26 22:49:43.000 269 33317.50 290.00 2374.80 31.67 2010-09-26 22:49:44.000 269 33317.52 290.00 2374.82 31.67 2010-09-26 22:49:45.000 269 33317.52 289.98 2374.67 31.67 2010-09-26 22:49:46.000 269 33317.44 290.03 2374.77 31.67 2010-09-26 22:49:47.000 269 33317.57 290.04 2374.74 31.67 2010-09-26 22:49:48.000 269 33317.43 290.03 2374.74 31.67 2010-09-26 22:49:49.000 269 33317.49 290.01 2374.72 31.67 2010-09-26 22:49:50.000 269 33317.44 290.04 2374.73 31.67 2010-09-26 22:49:51.000 269 33317.51 290.05 2374.87 31.67 2010-09-26 22:49:52.000 269 33317.42 290.03 2374.75 31.67 2010-09-26 22:49:53.000 269 33317.50 290.03 2374.81 31.67 2010-09-26 22:49:54.000 269 33317.43 290.03 2374.78 31.67 2010-09-26 22:49:55.000 269 33317.53 290.01 2374.68 31.67 2010-09-26 22:49:56.000 269 33317.43 289.98 2374.77 31.67 2010-09-26 22:49:57.000 269 33317.54 290.09 2374.69 31.67 2010-09-26 22:49:58.000 269 33317.42 290.04 2374.77 31.67 2010-09-26 22:49:59.000 269 33317.49 290.04 2374.74 31.67 2010-09-26 22:50:00.000 269 33317.46 290.04 2374.79 31.67 2010-09-26 22:50:01.000 269 33317.51 290.06 2374.75 31.67 2010-09-26 22:50:02.000 269 33317.39 290.04 2374.80 31.67 2010-09-26 22:50:03.000 269 33317.49 290.05 2374.76 31.67 2010-09-26 22:50:04.000 269 33317.42 290.05 2374.84 31.67 2010-09-26 22:50:05.000 269 33317.39 290.06 2374.78 31.67 2010-09-26 22:50:06.000 269 33317.35 290.03 2374.84 31.67 2010-09-26 22:50:07.000 269 33317.44 290.06 2374.82 31.67 2010-09-26 22:50:08.000 269 33317.41 290.11 2374.80 31.67 2010-09-26 22:50:09.000 269 33317.36 290.10 2374.83 31.67 2010-09-26 22:50:10.000 269 33317.31 290.12 2374.83 31.67 2010-09-26 22:50:11.000 269 33317.36 290.09 2374.81 31.67 2010-09-26 22:50:12.000 269 33317.37 290.07 2374.80 31.67 2010-09-26 22:50:13.000 269 33317.31 290.11 2374.74 31.67 2010-09-26 22:50:14.000 269 33317.21 290.12 2374.83 31.67 2010-09-26 22:50:15.000 269 33317.22 290.12 2374.87 31.67 2010-09-26 22:50:16.000 269 33317.23 290.13 2374.88 31.67 2010-09-26 22:50:17.000 269 33317.34 290.09 2374.91 31.67 2010-09-26 22:50:18.000 269 33317.19 290.09 2374.91 31.67 2010-09-26 22:50:19.000 269 33317.22 290.11 2374.80 31.67 2010-09-26 22:50:20.000 269 33317.28 290.12 2374.90 31.67 2010-09-26 22:50:21.000 269 33317.29 290.12 2374.87 31.67 2010-09-26 22:50:22.000 269 33317.31 290.14 2374.89 31.67 2010-09-26 22:50:23.000 269 33317.36 290.14 2374.88 31.67 2010-09-26 22:50:24.000 269 33317.29 290.10 2374.88 31.67 2010-09-26 22:50:25.000 269 33317.33 290.12 2374.89 31.67 2010-09-26 22:50:26.000 269 33317.32 290.11 2374.82 31.67 2010-09-26 22:50:27.000 269 33317.35 290.13 2374.91 31.67 2010-09-26 22:50:28.000 269 33317.37 290.07 2374.79 31.67 2010-09-26 22:50:29.000 269 33317.31 290.14 2374.86 31.67 2010-09-26 22:50:30.000 269 33317.36 290.13 2374.87 31.67 2010-09-26 22:50:31.000 269 33317.27 290.12 2374.93 31.67 2010-09-26 22:50:32.000 269 33317.34 290.13 2374.86 31.67 2010-09-26 22:50:33.000 269 33317.31 290.11 2374.89 31.67 2010-09-26 22:50:34.000 269 33317.47 290.19 2374.93 31.67 2010-09-26 22:50:35.000 269 33317.35 290.15 2374.89 31.67 2010-09-26 22:50:36.000 269 33317.38 290.14 2374.86 31.67 2010-09-26 22:50:37.000 269 33317.36 290.18 2374.97 31.67 2010-09-26 22:50:38.000 269 33317.41 290.17 2374.85 31.67 2010-09-26 22:50:39.000 269 33317.39 290.14 2374.79 31.67 2010-09-26 22:50:40.000 269 33317.38 290.17 2374.89 31.67 2010-09-26 22:50:41.000 269 33317.42 290.18 2374.86 31.67 2010-09-26 22:50:42.000 269 33317.43 290.14 2374.84 31.67 2010-09-26 22:50:43.000 269 33317.45 290.18 2374.91 31.67 2010-09-26 22:50:44.000 269 33317.42 290.16 2374.87 31.67 2010-09-26 22:50:45.000 269 33317.36 290.14 2374.85 31.67 2010-09-26 22:50:46.000 269 33317.50 290.20 2374.92 31.67 2010-09-26 22:50:47.000 269 33317.30 290.23 2374.95 31.67 2010-09-26 22:50:48.000 269 33317.41 290.23 2374.93 31.67 2010-09-26 22:50:49.000 269 33317.41 290.23 2374.89 31.67 2010-09-26 22:50:50.000 269 33317.39 290.19 2374.93 31.67 2010-09-26 22:50:51.000 269 33317.39 290.21 2374.88 31.67 2010-09-26 22:50:52.000 269 33317.32 290.21 2374.85 31.67 2010-09-26 22:50:53.000 269 33317.36 290.19 2374.84 31.67 2010-09-26 22:50:54.000 269 33317.36 290.17 2374.93 31.67 2010-09-26 22:50:55.000 269 33317.46 290.24 2374.93 31.67 2010-09-26 22:50:56.000 269 33317.47 290.21 2374.85 31.67 2010-09-26 22:50:57.000 269 33317.46 290.19 2374.94 31.67 2010-09-26 22:50:58.000 269 33317.39 290.25 2374.89 31.67 2010-09-26 22:50:59.000 269 33317.42 290.24 2374.92 31.67 2010-09-26 22:51:00.000 269 33317.37 290.22 2374.93 31.67 2010-09-26 22:51:01.000 269 33317.44 290.18 2374.93 31.67 2010-09-26 22:51:02.000 269 33317.44 290.20 2374.89 31.67 2010-09-26 22:51:03.000 269 33317.49 290.17 2374.93 31.67 2010-09-26 22:51:04.000 269 33317.50 290.22 2374.88 31.67 2010-09-26 22:51:05.000 269 33317.43 290.19 2374.84 31.67 2010-09-26 22:51:06.000 269 33317.50 290.19 2374.89 31.67 2010-09-26 22:51:07.000 269 33317.50 290.22 2374.89 31.67 2010-09-26 22:51:08.000 269 33317.54 290.22 2374.87 31.67 2010-09-26 22:51:09.000 269 33317.59 290.23 2374.86 31.67 2010-09-26 22:51:10.000 269 33317.40 290.23 2374.93 31.67 2010-09-26 22:51:11.000 269 33317.69 290.23 2374.90 31.67 2010-09-26 22:51:12.000 269 33317.45 290.24 2374.92 31.67 2010-09-26 22:51:13.000 269 33317.44 290.21 2374.89 31.67 2010-09-26 22:51:14.000 269 33317.53 290.20 2374.89 31.67 2010-09-26 22:51:15.000 269 33317.46 290.23 2374.84 31.67 2010-09-26 22:51:16.000 269 33317.51 290.19 2374.79 31.67 2010-09-26 22:51:17.000 269 33317.44 290.25 2374.88 31.67 2010-09-26 22:51:18.000 269 33317.39 290.26 2374.89 31.67 2010-09-26 22:51:19.000 269 33317.44 290.22 2374.94 31.67 2010-09-26 22:51:20.000 269 33317.45 290.27 2374.91 31.67 2010-09-26 22:51:21.000 269 33317.43 290.26 2374.84 31.67 2010-09-26 22:51:22.000 269 33317.48 290.19 2374.91 31.67 2010-09-26 22:51:23.000 269 33317.47 290.29 2374.86 31.67 2010-09-26 22:51:24.000 269 33317.43 290.29 2374.90 31.67 2010-09-26 22:51:25.000 269 33317.35 290.24 2374.98 31.67 2010-09-26 22:51:26.000 269 33317.45 290.24 2374.86 31.67 2010-09-26 22:51:27.000 269 33317.36 290.24 2374.91 31.67 2010-09-26 22:51:28.000 269 33317.35 290.24 2374.91 31.67 2010-09-26 22:51:29.000 269 33317.40 290.23 2374.86 31.67 2010-09-26 22:51:30.000 269 33317.35 290.26 2374.89 31.67 2010-09-26 22:51:31.000 269 33317.36 290.24 2374.92 31.67 2010-09-26 22:51:32.000 269 33317.36 290.25 2374.92 31.67 2010-09-26 22:51:33.000 269 33317.30 290.22 2374.92 31.67 2010-09-26 22:51:34.000 269 33317.43 290.24 2374.98 31.67 2010-09-26 22:51:35.000 269 33317.33 290.24 2374.87 31.67 2010-09-26 22:51:36.000 269 33317.39 290.24 2374.88 31.67 2010-09-26 22:51:37.000 269 33317.37 290.25 2374.87 31.67 2010-09-26 22:51:38.000 269 33317.35 290.26 2374.91 31.67 2010-09-26 22:51:39.000 269 33317.37 290.26 2374.97 31.67 2010-09-26 22:51:40.000 269 33317.40 290.29 2374.90 31.67 2010-09-26 22:51:41.000 269 33317.22 290.25 2374.88 31.67 2010-09-26 22:51:42.000 269 33317.35 290.25 2374.88 31.67 2010-09-26 22:51:43.000 269 33317.32 290.28 2374.93 31.67 2010-09-26 22:51:44.000 269 33317.34 290.25 2375.01 31.67 2010-09-26 22:51:45.000 269 33317.28 290.29 2374.91 31.67 2010-09-26 22:51:46.000 269 33317.35 290.31 2374.97 31.67 2010-09-26 22:51:47.000 269 33317.18 290.29 2374.91 31.67 2010-09-26 22:51:48.000 269 33317.20 290.29 2374.94 31.67 2010-09-26 22:51:49.000 269 33317.22 290.27 2374.91 31.67 2010-09-26 22:51:50.000 269 33317.25 290.28 2374.99 31.67 2010-09-26 22:51:51.000 269 33317.18 290.31 2374.94 31.67 2010-09-26 22:51:52.000 269 33317.22 290.32 2375.00 31.67 2010-09-26 22:51:53.000 269 33317.14 290.28 2374.96 31.67 2010-09-26 22:51:54.000 269 33317.18 290.31 2375.02 31.67 2010-09-26 22:51:55.000 269 33317.11 290.29 2374.99 31.67 2010-09-26 22:51:56.000 269 33317.11 290.30 2374.99 31.67 2010-09-26 22:51:57.000 269 33317.13 290.34 2374.96 31.67 2010-09-26 22:51:58.000 269 33317.10 290.31 2374.92 31.67 2010-09-26 22:51:59.000 269 33317.08 290.37 2374.98 31.67 2010-09-26 22:52:00.000 269 33317.13 290.35 2374.99 31.67 2010-09-26 22:52:01.000 269 33317.06 290.36 2374.99 31.67 2010-09-26 22:52:02.000 269 33317.09 290.31 2374.93 31.67 2010-09-26 22:52:03.000 269 33317.08 290.35 2375.05 31.67 2010-09-26 22:52:04.000 269 33317.07 290.32 2375.05 31.67 2010-09-26 22:52:05.000 269 33317.16 290.29 2374.97 31.67 2010-09-26 22:52:06.000 269 33317.03 290.28 2375.05 31.67 2010-09-26 22:52:07.000 269 33317.07 290.35 2374.96 31.67 2010-09-26 22:52:08.000 269 33317.13 290.32 2375.00 31.67 2010-09-26 22:52:09.000 269 33317.06 290.33 2374.93 31.67 2010-09-26 22:52:10.000 269 33317.11 290.33 2374.95 31.67 2010-09-26 22:52:11.000 269 33317.01 290.35 2374.94 31.67 2010-09-26 22:52:12.000 269 33317.10 290.31 2375.07 31.67 2010-09-26 22:52:13.000 269 33317.12 290.30 2375.01 31.67 2010-09-26 22:52:14.000 269 33317.11 290.30 2375.05 31.67 2010-09-26 22:52:15.000 269 33317.13 290.29 2375.00 31.67 2010-09-26 22:52:16.000 269 33317.10 290.29 2375.02 31.67 2010-09-26 22:52:17.000 269 33317.12 290.33 2375.06 31.67 2010-09-26 22:52:18.000 269 33317.13 290.33 2375.01 31.67 2010-09-26 22:52:19.000 269 33317.19 290.27 2374.97 31.67 2010-09-26 22:52:20.000 269 33317.16 290.27 2374.95 31.67 2010-09-26 22:52:21.000 269 33317.16 290.32 2375.01 31.67 2010-09-26 22:52:22.000 269 33317.07 290.30 2374.98 31.67 2010-09-26 22:52:23.000 269 33317.08 290.26 2374.98 31.67 2010-09-26 22:52:24.000 269 33317.04 290.31 2374.95 31.67 2010-09-26 22:52:25.000 269 33317.10 290.31 2374.95 31.67 2010-09-26 22:52:26.000 269 33317.11 290.34 2374.90 31.67 2010-09-26 22:52:27.000 269 33317.17 290.38 2374.98 31.67 2010-09-26 22:52:28.000 269 33317.07 290.31 2375.08 31.67 2010-09-26 22:52:29.000 269 33317.03 290.30 2375.01 31.67 2010-09-26 22:52:30.000 269 33317.07 290.30 2375.02 31.67 2010-09-26 22:52:31.000 269 33317.01 290.33 2374.96 31.67 2010-09-26 22:52:32.000 269 33317.07 290.31 2375.04 31.67 2010-09-26 22:52:33.000 269 33316.98 290.37 2375.01 31.67 2010-09-26 22:52:34.000 269 33317.03 290.34 2375.03 31.67 2010-09-26 22:52:35.000 269 33317.06 290.34 2375.00 31.67 2010-09-26 22:52:36.000 269 33317.02 290.31 2374.91 31.67 2010-09-26 22:52:37.000 269 33317.08 290.35 2375.03 31.67 2010-09-26 22:52:38.000 269 33317.04 290.34 2374.97 31.67 2010-09-26 22:52:39.000 269 33317.14 290.32 2375.00 31.67 2010-09-26 22:52:40.000 269 33317.10 290.32 2375.06 31.67 2010-09-26 22:52:41.000 269 33317.11 290.29 2374.93 31.67 2010-09-26 22:52:42.000 269 33317.09 290.31 2374.97 31.67 2010-09-26 22:52:43.000 269 33317.06 290.33 2374.94 31.67 2010-09-26 22:52:44.000 269 33317.04 290.29 2375.03 31.67 2010-09-26 22:52:45.000 269 33317.11 290.30 2375.01 31.67 2010-09-26 22:52:46.000 269 33317.21 290.29 2374.93 31.67 2010-09-26 22:52:47.000 269 33317.11 290.33 2374.92 31.67 2010-09-26 22:52:48.000 269 33317.14 290.37 2374.95 31.67 2010-09-26 22:52:49.000 269 33317.24 290.33 2374.97 31.67 2010-09-26 22:52:50.000 269 33317.20 290.33 2375.04 31.67 2010-09-26 22:52:51.000 269 33317.26 290.28 2375.02 31.67 2010-09-26 22:52:52.000 269 33317.10 290.27 2374.99 31.67 2010-09-26 22:52:53.000 269 33317.21 290.27 2374.96 31.67 2010-09-26 22:52:54.000 269 33317.20 290.27 2374.94 31.67 2010-09-26 22:52:55.000 269 33317.18 290.29 2374.92 31.67 2010-09-26 22:52:56.000 269 33317.15 290.36 2374.98 31.67 2010-09-26 22:52:57.000 269 33317.06 290.30 2374.94 31.67 2010-09-26 22:52:58.000 269 33317.23 290.30 2374.99 31.67 2010-09-26 22:52:59.000 269 33317.08 290.29 2375.03 31.67 2010-09-26 22:53:00.000 269 33317.08 290.31 2374.97 31.67 2010-09-26 22:53:01.000 269 33317.14 290.30 2375.02 31.67 2010-09-26 22:53:02.000 269 33317.11 290.31 2374.99 31.67 2010-09-26 22:53:03.000 269 33317.07 290.31 2374.99 31.67 2010-09-26 22:53:04.000 269 33317.02 290.38 2374.98 31.67 2010-09-26 22:53:05.000 269 33317.05 290.31 2374.91 31.67 2010-09-26 22:53:06.000 269 33317.07 290.31 2374.87 31.67 2010-09-26 22:53:07.000 269 33317.03 290.34 2374.97 31.67 2010-09-26 22:53:08.000 269 33317.00 290.32 2374.97 31.67 2010-09-26 22:53:09.000 269 33317.10 290.31 2375.01 31.67 2010-09-26 22:53:10.000 269 33316.97 290.34 2374.99 31.67 2010-09-26 22:53:11.000 269 33317.03 290.37 2375.04 31.67 2010-09-26 22:53:12.000 269 33316.95 290.37 2375.04 31.67 2010-09-26 22:53:13.000 269 33316.96 290.37 2374.92 31.67 2010-09-26 22:53:14.000 269 33317.00 290.34 2374.98 31.67 2010-09-26 22:53:15.000 269 33316.88 290.33 2374.93 31.67 2010-09-26 22:53:16.000 269 33316.88 290.33 2375.00 31.67 2010-09-26 22:53:17.000 269 33316.98 290.33 2374.99 31.67 2010-09-26 22:53:18.000 269 33316.89 290.36 2375.06 31.67 2010-09-26 22:53:19.000 269 33316.83 290.38 2374.93 31.67 2010-09-26 22:53:20.000 269 33316.83 290.33 2375.01 31.67 2010-09-26 22:53:21.000 269 33316.90 290.36 2374.93 31.67 2010-09-26 22:53:22.000 269 33316.81 290.37 2375.07 31.67 2010-09-26 22:53:23.000 269 33316.82 290.38 2375.01 31.67 2010-09-26 22:53:24.000 269 33316.87 290.39 2374.92 31.67 2010-09-26 22:53:25.000 269 33316.91 290.38 2375.01 31.67 2010-09-26 22:53:26.000 269 33316.81 290.36 2375.04 31.67 2010-09-26 22:53:27.000 269 33316.82 290.38 2375.02 31.67 2010-09-26 22:53:28.000 269 33316.83 290.37 2374.96 31.67 2010-09-26 22:53:29.000 269 33316.80 290.37 2375.01 31.67 2010-09-26 22:53:30.000 269 33316.70 290.37 2374.98 31.67 2010-09-26 22:53:31.000 269 33316.81 290.39 2374.98 31.67 2010-09-26 22:53:32.000 269 33316.81 290.37 2374.98 31.67 2010-09-26 22:53:33.000 269 33316.69 290.40 2375.10 31.67 2010-09-26 22:53:34.000 269 33316.84 290.37 2374.95 31.67 2010-09-26 22:53:35.000 269 33316.74 290.38 2375.05 31.67 2010-09-26 22:53:36.000 269 33316.72 290.36 2375.07 31.67 2010-09-26 22:53:37.000 269 33316.79 290.36 2375.02 31.67 2010-09-26 22:53:38.000 269 33316.69 290.42 2374.99 31.67 2010-09-26 22:53:39.000 269 33316.64 290.34 2375.03 31.67 2010-09-26 22:53:40.000 269 33316.73 290.42 2375.02 31.67 2010-09-26 22:53:41.000 269 33316.85 290.45 2375.03 31.67 2010-09-26 22:53:42.000 269 33316.74 290.47 2375.05 31.67 2010-09-26 22:53:43.000 269 33316.78 290.43 2375.06 31.67 2010-09-26 22:53:44.000 269 33316.85 290.40 2375.11 31.67 2010-09-26 22:53:45.000 269 33316.69 290.40 2375.07 31.67 2010-09-26 22:53:46.000 269 33316.81 290.36 2375.08 31.67 2010-09-26 22:53:47.000 269 33316.73 290.39 2375.02 31.67 2010-09-26 22:53:48.000 269 33316.79 290.37 2375.02 31.67 2010-09-26 22:53:49.000 269 33316.88 290.37 2375.05 31.67 2010-09-26 22:53:50.000 269 33316.85 290.39 2375.08 31.67 2010-09-26 22:53:51.000 269 33316.86 290.40 2375.02 31.67 2010-09-26 22:53:52.000 269 33316.93 290.43 2375.09 31.67 2010-09-26 22:53:53.000 269 33316.78 290.41 2374.99 31.67 2010-09-26 22:53:54.000 269 33316.87 290.39 2375.02 31.67 2010-09-26 22:53:55.000 269 33316.88 290.42 2374.99 31.67 2010-09-26 22:53:56.000 269 33316.93 290.38 2375.04 31.67 2010-09-26 22:53:57.000 269 33316.91 290.39 2375.02 31.67 2010-09-26 22:53:58.000 269 33316.94 290.39 2375.00 31.67 2010-09-26 22:53:59.000 269 33316.86 290.43 2375.01 31.67 2010-09-26 22:54:00.000 269 33316.90 290.41 2374.97 31.67 2010-09-26 22:54:01.000 269 33316.94 290.41 2374.93 31.67 2010-09-26 22:54:02.000 269 33317.01 290.37 2374.98 31.67 2010-09-26 22:54:03.000 269 33317.04 290.39 2375.07 31.67 2010-09-26 22:54:04.000 269 33316.91 290.41 2374.90 31.67 2010-09-26 22:54:05.000 269 33317.06 290.43 2375.01 31.67 2010-09-26 22:54:06.000 269 33316.97 290.41 2374.97 31.67 2010-09-26 22:54:07.000 269 33316.96 290.44 2374.92 31.67 2010-09-26 22:54:08.000 269 33317.02 290.40 2375.04 31.67 2010-09-26 22:54:09.000 269 33317.03 290.39 2375.01 31.67 2010-09-26 22:54:10.000 269 33317.03 290.40 2374.95 31.67 2010-09-26 22:54:11.000 269 33317.00 290.41 2374.93 31.67 2010-09-26 22:54:12.000 269 33317.08 290.39 2374.92 31.67 2010-09-26 22:54:13.000 269 33317.06 290.36 2374.91 31.67 2010-09-26 22:54:14.000 269 33317.00 290.39 2374.89 31.67 2010-09-26 22:54:15.000 269 33317.04 290.37 2374.97 31.67 2010-09-26 22:54:16.000 269 33317.07 290.39 2374.95 31.67 2010-09-26 22:54:17.000 269 33316.95 290.37 2374.96 31.67 2010-09-26 22:54:18.000 269 33316.96 290.39 2374.92 31.67 2010-09-26 22:54:19.000 269 33317.01 290.37 2374.92 31.67 2010-09-26 22:54:20.000 269 33317.14 290.37 2374.96 31.67 2010-09-26 22:54:21.000 269 33317.04 290.34 2375.02 31.67 2010-09-26 22:54:22.000 269 33317.11 290.36 2374.89 31.67 2010-09-26 22:54:23.000 269 33317.00 290.38 2374.90 31.67 2010-09-26 22:54:24.000 269 33317.00 290.35 2374.92 31.67 2010-09-26 22:54:25.000 269 33317.13 290.37 2374.97 31.67 2010-09-26 22:54:26.000 269 33317.08 290.40 2374.95 31.67 2010-09-26 22:54:27.000 269 33317.11 290.33 2374.92 31.67 2010-09-26 22:54:28.000 269 33317.16 290.37 2374.91 31.67 2010-09-26 22:54:29.000 269 33316.96 290.39 2374.90 31.67 2010-09-26 22:54:30.000 269 33317.01 290.41 2374.81 31.67 2010-09-26 22:54:31.000 269 33316.98 290.39 2374.87 31.67 2010-09-26 22:54:32.000 269 33316.98 290.40 2374.92 31.67 2010-09-26 22:54:33.000 269 33316.86 290.45 2374.98 31.67 2010-09-26 22:54:34.000 269 33316.99 290.39 2374.90 31.67 2010-09-26 22:54:35.000 269 33316.99 290.43 2374.93 31.67 2010-09-26 22:54:36.000 269 33316.85 290.42 2374.97 31.67 2010-09-26 22:54:37.000 269 33316.85 290.43 2374.84 31.67 2010-09-26 22:54:38.000 269 33316.87 290.44 2374.92 31.67 2010-09-26 22:54:39.000 269 33316.76 290.45 2374.93 31.67 2010-09-26 22:54:40.000 269 33316.80 290.47 2374.88 31.67 2010-09-26 22:54:41.000 269 33316.81 290.48 2374.88 31.67 2010-09-26 22:54:42.000 269 33316.81 290.43 2374.89 31.67 2010-09-26 22:54:43.000 269 33316.68 290.45 2374.94 31.67 2010-09-26 22:54:44.000 269 33316.72 290.43 2374.93 31.67 2010-09-26 22:54:45.000 269 33316.66 290.45 2375.00 31.67 2010-09-26 22:54:46.000 269 33316.70 290.44 2375.02 31.67 2010-09-26 22:54:47.000 269 33316.63 290.42 2374.99 31.67 2010-09-26 22:54:48.000 269 33316.60 290.49 2374.99 31.67 2010-09-26 22:54:49.000 269 33316.69 290.48 2374.99 31.67 2010-09-26 22:54:50.000 269 33316.69 290.48 2375.13 31.67 2010-09-26 22:54:51.000 269 33316.59 290.47 2375.03 31.67 2010-09-26 22:54:52.000 269 33316.57 290.46 2375.02 31.67 2010-09-26 22:54:53.000 269 33316.70 290.43 2374.99 31.67 2010-09-26 22:54:54.000 269 33316.63 290.44 2375.08 31.67 2010-09-26 22:54:55.000 269 33316.73 290.40 2375.05 31.67 2010-09-26 22:54:56.000 269 33316.77 290.42 2375.05 31.67 2010-09-26 22:54:57.000 269 33316.79 290.43 2375.06 31.67 2010-09-26 22:54:58.000 269 33316.88 290.43 2375.05 31.67 2010-09-26 22:54:59.000 269 33316.74 290.45 2374.99 31.67 2010-09-26 22:55:00.000 269 33316.82 290.45 2375.04 31.67 2010-09-26 22:55:01.000 269 33316.73 290.44 2374.94 31.67 2010-09-26 22:55:02.000 269 33316.78 290.45 2375.02 31.67 2010-09-26 22:55:03.000 269 33316.82 290.43 2375.01 31.67 2010-09-26 22:55:04.000 269 33316.78 290.43 2375.00 31.67 2010-09-26 22:55:05.000 269 33317.00 290.41 2375.04 31.67 2010-09-26 22:55:06.000 269 33316.72 290.41 2374.97 31.67 2010-09-26 22:55:07.000 269 33316.89 290.46 2374.97 31.67 2010-09-26 22:55:08.000 269 33316.92 290.38 2374.99 31.67 2010-09-26 22:55:09.000 269 33316.82 290.43 2375.02 31.67 2010-09-26 22:55:10.000 269 33316.94 290.42 2375.00 31.67 2010-09-26 22:55:11.000 269 33316.91 290.41 2374.93 31.67 2010-09-26 22:55:12.000 269 33316.91 290.48 2375.03 31.67 2010-09-26 22:55:13.000 269 33316.91 290.41 2374.98 31.67 2010-09-26 22:55:14.000 269 33316.94 290.42 2374.99 31.67 2010-09-26 22:55:15.000 269 33316.95 290.41 2375.07 31.67 2010-09-26 22:55:16.000 269 33316.88 290.37 2374.93 31.67 2010-09-26 22:55:17.000 269 33316.91 290.39 2375.01 31.67 2010-09-26 22:55:18.000 269 33316.91 290.39 2374.95 31.67 2010-09-26 22:55:19.000 269 33316.99 290.36 2374.98 31.67 2010-09-26 22:55:20.000 269 33316.99 290.38 2374.98 31.67 2010-09-26 22:55:21.000 269 33317.04 290.39 2374.98 31.67 2010-09-26 22:55:22.000 269 33317.03 290.38 2375.02 31.67 2010-09-26 22:55:23.000 269 33317.01 290.37 2375.03 31.67 2010-09-26 22:55:24.000 269 33317.18 290.38 2375.02 31.67 2010-09-26 22:55:25.000 269 33317.05 290.36 2375.02 31.67 2010-09-26 22:55:26.000 269 33317.10 290.37 2375.04 31.67 2010-09-26 22:55:27.000 269 33317.17 290.35 2374.88 31.67 2010-09-26 22:55:28.000 269 33317.03 290.37 2374.93 31.67 2010-09-26 22:55:29.000 269 33317.18 290.41 2374.93 31.67 2010-09-26 22:55:30.000 269 33317.13 290.36 2374.97 31.67 2010-09-26 22:55:31.000 269 33317.14 290.37 2374.96 31.67 2010-09-26 22:55:32.000 269 33317.12 290.39 2374.87 31.67 2010-09-26 22:55:33.000 269 33317.15 290.39 2374.94 31.67 2010-09-26 22:55:34.000 269 33317.11 290.39 2374.94 31.67 2010-09-26 22:55:35.000 269 33317.20 290.36 2374.93 31.67 2010-09-26 22:55:36.000 269 33317.22 290.36 2375.01 31.67 2010-09-26 22:55:37.000 269 33317.19 290.39 2374.95 31.67 2010-09-26 22:55:38.000 269 33317.11 290.38 2374.89 31.67 2010-09-26 22:55:39.000 269 33317.22 290.38 2374.90 31.67 2010-09-26 22:55:40.000 269 33317.22 290.34 2374.88 31.67 2010-09-26 22:55:41.000 269 33317.29 290.39 2374.81 31.67 2010-09-26 22:55:42.000 269 33317.16 290.41 2374.88 31.67 2010-09-26 22:55:43.000 269 33317.28 290.36 2374.82 31.67 2010-09-26 22:55:44.000 269 33317.28 290.41 2374.89 31.67 2010-09-26 22:55:45.000 269 33317.24 290.37 2374.88 31.67 2010-09-26 22:55:46.000 269 33317.20 290.38 2374.87 31.67 2010-09-26 22:55:47.000 269 33317.38 290.40 2374.86 31.67 2010-09-26 22:55:48.000 269 33317.22 290.36 2374.88 31.67 2010-09-26 22:55:49.000 269 33317.26 290.34 2374.91 31.67 2010-09-26 22:55:50.000 269 33317.25 290.40 2374.80 31.67 2010-09-26 22:55:51.000 269 33317.34 290.40 2374.80 31.67 2010-09-26 22:55:52.000 269 33317.36 290.40 2374.90 31.67 2010-09-26 22:55:53.000 269 33317.24 290.40 2374.88 31.67 2010-09-26 22:55:54.000 269 33317.32 290.37 2374.91 31.67 2010-09-26 22:55:55.000 269 33317.32 290.40 2374.88 31.67 2010-09-26 22:55:56.000 269 33317.26 290.43 2374.81 31.67 2010-09-26 22:55:57.000 269 33317.34 290.37 2374.84 31.68 2010-09-26 22:55:58.000 269 33317.28 290.41 2374.86 31.68 2010-09-26 22:55:59.000 269 33317.28 290.38 2374.88 31.68 2010-09-26 22:56:00.000 269 33317.26 290.41 2374.82 31.67 2010-09-26 22:56:01.000 269 33317.25 290.38 2374.80 31.67 2010-09-26 22:56:02.000 269 33317.30 290.40 2374.88 31.67 2010-09-26 22:56:03.000 269 33317.24 290.37 2374.82 31.67 2010-09-26 22:56:04.000 269 33317.32 290.38 2374.88 31.67 2010-09-26 22:56:05.000 269 33317.29 290.35 2374.77 31.67 2010-09-26 22:56:06.000 269 33317.35 290.30 2374.91 31.67 2010-09-26 22:56:07.000 269 33317.38 290.35 2374.88 31.67 2010-09-26 22:56:08.000 269 33317.28 290.38 2374.80 31.67 2010-09-26 22:56:09.000 269 33317.36 290.36 2374.84 31.67 2010-09-26 22:56:10.000 269 33317.31 290.38 2374.83 31.67 2010-09-26 22:56:11.000 269 33317.36 290.35 2374.88 31.67 2010-09-26 22:56:12.000 269 33317.19 290.37 2374.84 31.67 2010-09-26 22:56:13.000 269 33317.33 290.35 2374.82 31.67 2010-09-26 22:56:14.000 269 33317.23 290.37 2374.84 31.67 2010-09-26 22:56:15.000 269 33317.25 290.43 2374.87 31.67 2010-09-26 22:56:16.000 269 33317.19 290.34 2374.77 31.67 2010-09-26 22:56:17.000 269 33317.22 290.40 2374.89 31.67 2010-09-26 22:56:18.000 269 33317.13 290.37 2374.73 31.67 2010-09-26 22:56:19.000 269 33317.19 290.38 2374.75 31.67 2010-09-26 22:56:20.000 269 33317.18 290.45 2374.83 31.67 2010-09-26 22:56:21.000 269 33317.05 290.47 2374.84 31.67 2010-09-26 22:56:22.000 269 33317.14 290.43 2374.79 31.67 2010-09-26 22:56:23.000 269 33317.08 290.47 2374.83 31.67 2010-09-26 22:56:24.000 269 33317.06 290.50 2374.93 31.67 2010-09-26 22:56:25.000 269 33317.03 290.50 2374.89 31.67 2010-09-26 22:56:26.000 269 33316.97 290.49 2374.82 31.67 2010-09-26 22:56:27.000 269 33317.06 290.46 2374.86 31.67 2010-09-26 22:56:28.000 269 33316.98 290.49 2374.83 31.67 2010-09-26 22:56:29.000 269 33317.03 290.46 2374.95 31.67 2010-09-26 22:56:30.000 269 33317.04 290.45 2374.88 31.67 2010-09-26 22:56:31.000 269 33316.97 290.45 2374.89 31.67 2010-09-26 22:56:32.000 269 33317.01 290.46 2374.86 31.68 2010-09-26 22:56:33.000 269 33316.98 290.43 2374.96 31.67 2010-09-26 22:56:34.000 269 33317.01 290.46 2375.01 31.68 2010-09-26 22:56:35.000 269 33316.91 290.48 2374.91 31.68 2010-09-26 22:56:36.000 269 33317.04 290.46 2374.85 31.67 2010-09-26 22:56:37.000 269 33316.95 290.44 2374.98 31.67 2010-09-26 22:56:38.000 269 33317.02 290.49 2374.91 31.67 2010-09-26 22:56:39.000 269 33317.07 290.46 2374.91 31.67 2010-09-26 22:56:40.000 269 33317.03 290.45 2374.99 31.67 2010-09-26 22:56:41.000 269 33317.03 290.41 2374.97 31.67 2010-09-26 22:56:42.000 269 33316.97 290.41 2374.98 31.67 2010-09-26 22:56:43.000 269 33317.07 290.40 2374.93 31.67 2010-09-26 22:56:44.000 269 33317.13 290.43 2374.91 31.67 2010-09-26 22:56:45.000 269 33317.11 290.41 2374.95 31.67 2010-09-26 22:56:46.000 269 33317.11 290.44 2374.93 31.67 2010-09-26 22:56:47.000 269 33317.09 290.43 2374.93 31.68 2010-09-26 22:56:48.000 269 33317.10 290.40 2374.92 31.67 2010-09-26 22:56:49.000 269 33317.06 290.38 2374.87 31.67 2010-09-26 22:56:50.000 269 33317.08 290.43 2374.99 31.67 2010-09-26 22:56:51.000 269 33317.14 290.38 2374.91 31.67 2010-09-26 22:56:52.000 269 33317.23 290.43 2374.85 31.67 2010-09-26 22:56:53.000 269 33317.13 290.39 2374.89 31.67 2010-09-26 22:56:54.000 269 33317.26 290.40 2374.86 31.67 2010-09-26 22:56:55.000 269 33317.22 290.41 2374.86 31.67 2010-09-26 22:56:56.000 269 33317.18 290.40 2374.88 31.67 2010-09-26 22:56:57.000 269 33317.26 290.40 2374.93 31.68 2010-09-26 22:56:58.000 269 33317.22 290.38 2374.97 31.67 2010-09-26 22:56:59.000 269 33317.31 290.39 2374.88 31.68 2010-09-26 22:57:00.000 269 33317.18 290.35 2374.82 31.67 2010-09-26 22:57:01.000 269 33317.29 290.38 2374.74 31.68 2010-09-26 22:57:02.000 269 33317.33 290.38 2374.77 31.67 2010-09-26 22:57:03.000 269 33317.34 290.36 2374.91 31.67 2010-09-26 22:57:04.000 269 33317.37 290.38 2374.92 31.68 2010-09-26 22:57:05.000 269 33317.31 290.36 2374.88 31.68 2010-09-26 22:57:06.000 269 33317.36 290.40 2374.95 31.68 2010-09-26 22:57:07.000 269 33317.43 290.39 2374.92 31.68 2010-09-26 22:57:08.000 269 33317.43 290.37 2374.87 31.68 2010-09-26 22:57:09.000 269 33317.47 290.39 2374.80 31.68 2010-09-26 22:57:10.000 269 33317.51 290.37 2374.91 31.68 2010-09-26 22:57:11.000 269 33317.50 290.36 2374.86 31.68 2010-09-26 22:57:12.000 269 33317.44 290.36 2374.85 31.67 2010-09-26 22:57:13.000 269 33317.50 290.37 2374.88 31.68 2010-09-26 22:57:14.000 269 33317.51 290.34 2374.80 31.68 2010-09-26 22:57:15.000 269 33317.62 290.36 2374.79 31.68 2010-09-26 22:57:16.000 269 33317.59 290.35 2374.81 31.67 2010-09-26 22:57:17.000 269 33317.70 290.36 2374.84 31.68 2010-09-26 22:57:18.000 269 33317.66 290.35 2374.82 31.68 2010-09-26 22:57:19.000 269 33317.59 290.31 2374.79 31.68 2010-09-26 22:57:20.000 269 33317.70 290.37 2374.83 31.68 2010-09-26 22:57:21.000 269 33317.71 290.30 2374.83 31.68 2010-09-26 22:57:22.000 269 33317.72 290.30 2374.73 31.68 2010-09-26 22:57:23.000 269 33317.72 290.33 2374.75 31.68 2010-09-26 22:57:24.000 269 33317.84 290.25 2374.77 31.68 2010-09-26 22:57:25.000 269 33317.76 290.26 2374.70 31.68 2010-09-26 22:57:26.000 269 33317.90 290.33 2374.73 31.68 2010-09-26 22:57:27.000 269 33317.81 290.34 2374.72 31.68 2010-09-26 22:57:28.000 269 33317.85 290.33 2374.79 31.68 2010-09-26 22:57:29.000 269 33317.72 290.30 2374.80 31.68 2010-09-26 22:57:30.000 269 33317.82 290.29 2374.79 31.68 2010-09-26 22:57:31.000 269 33317.85 290.31 2374.74 31.68 2010-09-26 22:57:32.000 269 33317.82 290.32 2374.70 31.68 2010-09-26 22:57:33.000 269 33317.81 290.32 2374.74 31.68 2010-09-26 22:57:34.000 269 33317.89 290.31 2374.67 31.68 2010-09-26 22:57:35.000 269 33317.79 290.31 2374.73 31.68 2010-09-26 22:57:36.000 269 33317.79 290.31 2374.74 31.68 2010-09-26 22:57:37.000 269 33317.77 290.30 2374.75 31.68 2010-09-26 22:57:38.000 269 33317.81 290.34 2374.66 31.68 2010-09-26 22:57:39.000 269 33317.78 290.31 2374.69 31.68 2010-09-26 22:57:40.000 269 33317.84 290.32 2374.75 31.68 2010-09-26 22:57:41.000 269 33317.84 290.32 2374.73 31.68 2010-09-26 22:57:42.000 269 33317.76 290.31 2374.69 31.68 2010-09-26 22:57:43.000 269 33317.80 290.29 2374.69 31.68 2010-09-26 22:57:44.000 269 33317.85 290.30 2374.73 31.68 2010-09-26 22:57:45.000 269 33317.83 290.31 2374.74 31.68 2010-09-26 22:57:46.000 269 33317.95 290.29 2374.66 31.68 2010-09-26 22:57:47.000 269 33317.72 290.29 2374.63 31.68 2010-09-26 22:57:48.000 269 33317.90 290.30 2374.64 31.68 2010-09-26 22:57:49.000 269 33317.85 290.32 2374.70 31.68 2010-09-26 22:57:50.000 269 33317.82 290.29 2374.65 31.68 2010-09-26 22:57:51.000 269 33317.81 290.35 2374.67 31.68 2010-09-26 22:57:52.000 269 33317.85 290.33 2374.70 31.68 2010-09-26 22:57:53.000 269 33317.85 290.33 2374.73 31.68 2010-09-26 22:57:54.000 269 33317.87 290.29 2374.78 31.68 2010-09-26 22:57:55.000 269 33317.80 290.33 2374.84 31.68 2010-09-26 22:57:56.000 269 33317.76 290.30 2374.61 31.68 2010-09-26 22:57:57.000 269 33317.74 290.34 2374.68 31.68 2010-09-26 22:57:58.000 269 33317.80 290.30 2374.71 31.68 2010-09-26 22:57:59.000 269 33317.80 290.35 2374.80 31.68 2010-09-26 22:58:00.000 269 33317.75 290.33 2374.73 31.68 2010-09-26 22:58:01.000 269 33317.64 290.31 2374.73 31.68 2010-09-26 22:58:02.000 269 33317.69 290.37 2374.72 31.68 2010-09-26 22:58:03.000 269 33317.66 290.39 2374.76 31.68 2010-09-26 22:58:04.000 269 33317.66 290.37 2374.76 31.68 2010-09-26 22:58:05.000 269 33317.63 290.41 2374.67 31.68 2010-09-26 22:58:06.000 269 33317.69 290.37 2374.76 31.68 2010-09-26 22:58:07.000 269 33317.63 290.40 2374.77 31.68 2010-09-26 22:58:08.000 269 33317.64 290.41 2374.79 31.68 2010-09-26 22:58:09.000 269 33317.56 290.37 2374.81 31.68 2010-09-26 22:58:10.000 269 33317.62 290.39 2374.82 31.68 2010-09-26 22:58:11.000 269 33317.61 290.40 2374.83 31.68 2010-09-26 22:58:12.000 269 33317.79 290.38 2374.76 31.68 2010-09-26 22:58:13.000 269 33317.66 290.38 2374.84 31.68 2010-09-26 22:58:14.000 269 33317.68 290.38 2374.82 31.68 2010-09-26 22:58:15.000 269 33317.72 290.34 2374.85 31.68 2010-09-26 22:58:16.000 269 33317.71 290.35 2374.88 31.68 2010-09-26 22:58:17.000 269 33317.74 290.34 2374.85 31.68 2010-09-26 22:58:18.000 269 33317.68 290.30 2374.80 31.68 2010-09-26 22:58:19.000 269 33317.69 290.29 2374.82 31.68 2010-09-26 22:58:20.000 269 33317.74 290.28 2374.83 31.68 2010-09-26 22:58:21.000 269 33317.82 290.32 2374.76 31.68 2010-09-26 22:58:22.000 269 33317.79 290.32 2374.86 31.68 2010-09-26 22:58:23.000 269 33317.79 290.33 2374.79 31.68 2010-09-26 22:58:24.000 269 33317.87 290.29 2374.82 31.68 2010-09-26 22:58:25.000 269 33317.82 290.32 2374.83 31.68 2010-09-26 22:58:26.000 269 33317.89 290.32 2374.76 31.68 2010-09-26 22:58:27.000 269 33317.94 290.31 2374.82 31.68 2010-09-26 22:58:28.000 269 33317.97 290.29 2374.80 31.68 2010-09-26 22:58:29.000 269 33317.95 290.32 2374.84 31.68 2010-09-26 22:58:30.000 269 33318.03 290.32 2374.82 31.68 2010-09-26 22:58:31.000 269 33318.03 290.33 2374.76 31.68 2010-09-26 22:58:32.000 269 33318.05 290.32 2374.77 31.68 2010-09-26 22:58:33.000 269 33318.04 290.31 2374.77 31.68 2010-09-26 22:58:34.000 269 33318.05 290.32 2374.71 31.68 2010-09-26 22:58:35.000 269 33318.08 290.25 2374.80 31.68 2010-09-26 22:58:36.000 269 33318.14 290.30 2374.76 31.68 2010-09-26 22:58:37.000 269 33318.11 290.23 2374.79 31.68 2010-09-26 22:58:38.000 269 33318.19 290.29 2374.73 31.68 2010-09-26 22:58:39.000 269 33318.18 290.27 2374.73 31.68 2010-09-26 22:58:40.000 269 33318.15 290.29 2374.74 31.68 2010-09-26 22:58:41.000 269 33318.30 290.28 2374.76 31.68 2010-09-26 22:58:42.000 269 33318.17 290.31 2374.68 31.68 2010-09-26 22:58:43.000 269 33318.23 290.29 2374.64 31.68 2010-09-26 22:58:44.000 269 33318.26 290.25 2374.70 31.68 2010-09-26 22:58:45.000 269 33318.19 290.29 2374.74 31.68 2010-09-26 22:58:46.000 269 33318.31 290.27 2374.69 31.68 2010-09-26 22:58:47.000 269 33318.24 290.30 2374.71 31.68 2010-09-26 22:58:48.000 269 33318.26 290.26 2374.70 31.68 2010-09-26 22:58:49.000 269 33318.26 290.28 2374.73 31.68 2010-09-26 22:58:50.000 269 33318.31 290.29 2374.75 31.68 2010-09-26 22:58:51.000 269 33318.40 290.28 2374.71 31.68 2010-09-26 22:58:52.000 269 33318.30 290.27 2374.68 31.68 2010-09-26 22:58:53.000 269 33318.34 290.33 2374.61 31.68 2010-09-26 22:58:54.000 269 33318.42 290.31 2374.73 31.68 2010-09-26 22:58:55.000 269 33318.35 290.28 2374.66 31.68 2010-09-26 22:58:56.000 269 33318.33 290.31 2374.67 31.68 2010-09-26 22:58:57.000 269 33318.37 290.31 2374.70 31.68 2010-09-26 22:58:58.000 269 33318.40 290.28 2374.64 31.68 2010-09-26 22:58:59.000 269 33318.24 290.27 2374.73 31.68 2010-09-26 22:59:00.000 269 33318.36 290.31 2374.70 31.68 2010-09-26 22:59:01.000 269 33318.34 290.26 2374.66 31.68 2010-09-26 22:59:02.000 269 33318.39 290.27 2374.64 31.68 2010-09-26 22:59:03.000 269 33318.39 290.33 2374.71 31.68 2010-09-26 22:59:04.000 269 33318.34 290.31 2374.75 31.68 2010-09-26 22:59:05.000 269 33318.38 290.31 2374.59 31.68 2010-09-26 22:59:06.000 269 33318.28 290.29 2374.66 31.68 2010-09-26 22:59:07.000 269 33318.27 290.27 2374.71 31.68 2010-09-26 22:59:08.000 269 33318.39 290.23 2374.65 31.68 2010-09-26 22:59:09.000 269 33318.46 290.30 2374.69 31.68 2010-09-26 22:59:10.000 269 33318.49 290.28 2374.68 31.68 2010-09-26 22:59:11.000 269 33318.41 290.23 2374.73 31.68 2010-09-26 22:59:12.000 269 33318.41 290.25 2374.73 31.68 2010-09-26 22:59:13.000 269 33318.50 290.25 2374.72 31.68 2010-09-26 22:59:14.000 269 33318.41 290.26 2374.69 31.68 2010-09-26 22:59:15.000 269 33318.52 290.23 2374.69 31.68 2010-09-26 22:59:16.000 269 33318.49 290.29 2374.62 31.68 2010-09-26 22:59:17.000 269 33318.51 290.23 2374.74 31.68 2010-09-26 22:59:18.000 269 33318.46 290.22 2374.70 31.68 2010-09-26 22:59:19.000 269 33318.54 290.18 2374.67 31.68 2010-09-26 22:59:20.000 269 33318.51 290.21 2374.76 31.68 2010-09-26 22:59:21.000 269 33318.62 290.22 2374.70 31.68 2010-09-26 22:59:22.000 269 33318.49 290.23 2374.58 31.68 2010-09-26 22:59:23.000 269 33318.56 290.23 2374.65 31.68 2010-09-26 22:59:24.000 269 33318.53 290.21 2374.65 31.68 2010-09-26 22:59:25.000 269 33318.53 290.23 2374.61 31.68 2010-09-26 22:59:26.000 269 33318.61 290.20 2374.72 31.68 2010-09-26 22:59:27.000 269 33318.41 290.18 2374.77 31.68 2010-09-26 22:59:28.000 269 33318.43 290.25 2374.73 31.68 2010-09-26 22:59:29.000 269 33318.49 290.21 2374.74 31.68 2010-09-26 22:59:30.000 269 33318.49 290.27 2374.60 31.68 2010-09-26 22:59:31.000 269 33318.39 290.26 2374.59 31.68 2010-09-26 22:59:32.000 269 33318.42 290.24 2374.64 31.68 2010-09-26 22:59:33.000 269 33318.37 290.20 2374.77 31.68 2010-09-26 22:59:34.000 269 33318.40 290.24 2374.76 31.68 2010-09-26 22:59:35.000 269 33318.44 290.29 2374.76 31.68 2010-09-26 22:59:36.000 269 33318.41 290.22 2374.72 31.68 2010-09-26 22:59:37.000 269 33318.37 290.22 2374.74 31.68 2010-09-26 22:59:38.000 269 33318.46 290.23 2374.77 31.68 2010-09-26 22:59:39.000 269 33318.38 290.23 2374.75 31.68 2010-09-26 22:59:40.000 269 33318.24 290.26 2374.71 31.68 2010-09-26 22:59:41.000 269 33318.38 290.27 2374.82 31.68 2010-09-26 22:59:42.000 269 33318.26 290.23 2374.74 31.68 2010-09-26 22:59:43.000 269 33318.28 290.25 2374.71 31.68 2010-09-26 22:59:44.000 269 33318.25 290.23 2374.83 31.68 2010-09-26 22:59:45.000 269 33318.24 290.26 2374.71 31.68 2010-09-26 22:59:46.000 269 33318.37 290.27 2374.82 31.68 2010-09-26 22:59:47.000 269 33318.20 290.21 2374.74 31.68 2010-09-26 22:59:48.000 269 33318.27 290.24 2374.83 31.68 2010-09-26 22:59:49.000 269 33318.22 290.24 2374.82 31.68 2010-09-26 22:59:50.000 269 33318.36 290.28 2374.74 31.68 2010-09-26 22:59:51.000 269 33318.24 290.25 2374.76 31.68 2010-09-26 22:59:52.000 269 33318.26 290.25 2374.83 31.68 2010-09-26 22:59:53.000 269 33318.27 290.23 2374.83 31.68 2010-09-26 22:59:54.000 269 33318.26 290.26 2374.75 31.68 2010-09-26 22:59:55.000 269 33318.23 290.22 2374.80 31.68 2010-09-26 22:59:56.000 269 33318.31 290.25 2374.87 31.68 2010-09-26 22:59:57.000 269 33318.22 290.22 2374.83 31.68 2010-09-26 22:59:58.000 269 33318.21 290.20 2374.87 31.68 2010-09-26 22:59:59.000 269 33318.24 290.27 2374.83 31.68 2010-09-26 23:00:00.000 269 33318.30 290.27 2374.85 31.68 2010-09-26 23:00:01.000 269 33318.26 290.25 2374.83 31.68 2010-09-26 23:00:02.000 269 33318.28 290.26 2374.80 31.68 2010-09-26 23:00:03.000 269 33318.29 290.23 2374.79 31.68 2010-09-26 23:00:04.000 269 33318.37 290.16 2374.83 31.68 2010-09-26 23:00:05.000 269 33318.31 290.26 2374.80 31.68 2010-09-26 23:00:06.000 269 33318.36 290.24 2374.79 31.68 2010-09-26 23:00:07.000 269 33318.31 290.24 2374.82 31.68 2010-09-26 23:00:08.000 269 33318.33 290.25 2374.81 31.68 2010-09-26 23:00:09.000 269 33318.34 290.23 2374.95 31.68 2010-09-26 23:00:10.000 269 33318.39 290.21 2374.83 31.68 2010-09-26 23:00:11.000 269 33318.43 290.20 2374.77 31.68 2010-09-26 23:00:12.000 269 33318.53 290.24 2374.87 31.68 2010-09-26 23:00:13.000 269 33318.46 290.21 2374.86 31.68 2010-09-26 23:00:14.000 269 33318.61 290.24 2374.86 31.68 2010-09-26 23:00:15.000 269 33318.51 290.21 2374.74 31.68 2010-09-26 23:00:16.000 269 33318.53 290.17 2374.83 31.68 2010-09-26 23:00:17.000 269 33318.49 290.20 2374.91 31.68 2010-09-26 23:00:18.000 269 33318.54 290.19 2374.82 31.68 2010-09-26 23:00:19.000 269 33318.54 290.19 2374.73 31.68 2010-09-26 23:00:20.000 269 33318.56 290.21 2374.89 31.68 2010-09-26 23:00:21.000 269 33318.64 290.17 2374.76 31.68 2010-09-26 23:00:22.000 269 33318.72 290.19 2374.78 31.68 2010-09-26 23:00:23.000 269 33318.60 290.23 2374.69 31.68 2010-09-26 23:00:24.000 269 33318.65 290.18 2374.82 31.68 2010-09-26 23:00:25.000 269 33318.63 290.19 2374.83 31.68 2010-09-26 23:00:26.000 269 33318.71 290.18 2374.77 31.68 2010-09-26 23:00:27.000 269 33318.74 290.14 2374.77 31.68 2010-09-26 23:00:28.000 269 33318.81 290.15 2374.80 31.68 2010-09-26 23:00:29.000 269 33318.67 290.14 2374.73 31.68 2010-09-26 23:00:30.000 269 33318.73 290.11 2374.76 31.68 2010-09-26 23:00:31.000 269 33318.72 290.14 2374.72 31.68 2010-09-26 23:00:32.000 269 33318.74 290.17 2374.75 31.68 2010-09-26 23:00:33.000 269 33318.74 290.18 2374.75 31.68 2010-09-26 23:00:34.000 269 33318.77 290.16 2374.81 31.68 2010-09-26 23:00:35.000 269 33318.69 290.16 2374.81 31.68 2010-09-26 23:00:36.000 269 33318.80 290.09 2374.82 31.68 2010-09-26 23:00:37.000 269 33318.75 290.13 2374.77 31.68 2010-09-26 23:00:38.000 269 33318.80 290.08 2374.75 31.68 2010-09-26 23:00:39.000 269 33318.75 290.12 2374.79 31.68 2010-09-26 23:00:40.000 269 33318.77 290.16 2374.72 31.68 2010-09-26 23:00:41.000 269 33318.75 290.13 2374.74 31.68 2010-09-26 23:00:42.000 269 33318.83 290.14 2374.77 31.68 2010-09-26 23:00:43.000 269 33318.74 290.14 2374.81 31.68 2010-09-26 23:00:44.000 269 33318.72 290.12 2374.71 31.68 2010-09-26 23:00:45.000 269 33318.75 290.16 2374.74 31.68 2010-09-26 23:00:46.000 269 33318.72 290.17 2374.76 31.68 2010-09-26 23:00:47.000 269 33318.69 290.14 2374.70 31.68 2010-09-26 23:00:48.000 269 33318.77 290.15 2374.80 31.68 2010-09-26 23:00:49.000 269 33318.72 290.15 2374.80 31.68 2010-09-26 23:00:50.000 269 33318.71 290.13 2374.75 31.68 2010-09-26 23:00:51.000 269 33318.67 290.12 2374.80 31.68 2010-09-26 23:00:52.000 269 33318.66 290.11 2374.70 31.68 2010-09-26 23:00:53.000 269 33318.68 290.16 2374.74 31.68 2010-09-26 23:00:54.000 269 33318.67 290.14 2374.82 31.68 2010-09-26 23:00:55.000 269 33318.64 290.15 2374.80 31.68 2010-09-26 23:00:56.000 269 33318.69 290.13 2374.78 31.68 2010-09-26 23:00:57.000 269 33318.68 290.14 2374.74 31.68 2010-09-26 23:00:58.000 269 33318.64 290.15 2374.74 31.68 2010-09-26 23:00:59.000 269 33318.65 290.16 2374.79 31.68 2010-09-26 23:01:00.000 269 33318.69 290.12 2374.76 31.68 2010-09-26 23:01:01.000 269 33318.61 290.12 2374.73 31.68 2010-09-26 23:01:02.000 269 33318.59 290.18 2374.86 31.68 2010-09-26 23:01:03.000 269 33318.67 290.12 2374.72 31.68 2010-09-26 23:01:04.000 269 33318.72 290.12 2374.80 31.68 2010-09-26 23:01:05.000 269 33318.66 290.12 2374.77 31.68 2010-09-26 23:01:06.000 269 33318.59 290.10 2374.79 31.68 2010-09-26 23:01:07.000 269 33318.57 290.06 2374.82 31.68 2010-09-26 23:01:08.000 269 33318.68 290.10 2374.71 31.68 2010-09-26 23:01:09.000 269 33318.64 290.07 2374.79 31.68 2010-09-26 23:01:10.000 269 33318.56 290.07 2374.85 31.68 2010-09-26 23:01:11.000 269 33318.65 290.08 2374.78 31.68 2010-09-26 23:01:12.000 269 33318.64 290.14 2374.89 31.68 2010-09-26 23:01:13.000 269 33318.61 290.06 2374.82 31.68 2010-09-26 23:01:14.000 269 33318.63 290.08 2374.79 31.68 2010-09-26 23:01:15.000 269 33318.56 290.09 2374.80 31.68 2010-09-26 23:01:16.000 269 33318.64 290.05 2374.83 31.68 2010-09-26 23:01:17.000 269 33318.61 290.04 2374.86 31.68 2010-09-26 23:01:18.000 269 33318.62 290.04 2374.74 31.68 2010-09-26 23:01:19.000 269 33318.60 290.04 2374.84 31.68 2010-09-26 23:01:20.000 269 33318.65 290.08 2374.79 31.68 2010-09-26 23:01:21.000 269 33318.68 290.05 2374.86 31.68 2010-09-26 23:01:22.000 269 33318.62 290.06 2374.91 31.68 2010-09-26 23:01:23.000 269 33318.62 290.05 2374.75 31.68 2010-09-26 23:01:24.000 269 33318.69 290.06 2374.88 31.68 2010-09-26 23:01:25.000 269 33318.58 290.03 2374.80 31.68 2010-09-26 23:01:26.000 269 33318.62 290.01 2374.79 31.68 2010-09-26 23:01:27.000 269 33318.66 290.03 2374.80 31.68 2010-09-26 23:01:28.000 269 33318.75 290.04 2374.84 31.68 2010-09-26 23:01:29.000 269 33318.61 290.03 2374.83 31.68 2010-09-26 23:01:30.000 269 33318.75 290.01 2374.84 31.68 2010-09-26 23:01:31.000 269 33318.76 290.00 2374.81 31.68 2010-09-26 23:01:32.000 269 33318.74 290.02 2374.84 31.68 2010-09-26 23:01:33.000 269 33318.77 290.01 2374.78 31.68 2010-09-26 23:01:34.000 269 33318.72 290.04 2374.76 31.68 2010-09-26 23:01:35.000 269 33318.73 289.98 2374.80 31.68 2010-09-26 23:01:36.000 269 33318.71 290.03 2374.73 31.68 2010-09-26 23:01:37.000 269 33318.74 289.99 2374.74 31.68 2010-09-26 23:01:38.000 269 33318.73 289.99 2374.82 31.68 2010-09-26 23:01:39.000 269 33318.80 290.02 2374.82 31.68 2010-09-26 23:01:40.000 269 33318.71 289.96 2374.77 31.68 2010-09-26 23:01:41.000 269 33318.79 289.98 2374.73 31.68 2010-09-26 23:01:42.000 269 33318.79 289.96 2374.85 31.68 2010-09-26 23:01:43.000 269 33318.80 289.99 2374.86 31.68 2010-09-26 23:01:44.000 269 33318.79 289.94 2374.84 31.68 2010-09-26 23:01:45.000 269 33318.83 289.96 2374.84 31.68 2010-09-26 23:01:46.000 269 33318.86 289.97 2374.74 31.68 2010-09-26 23:01:47.000 269 33318.77 289.98 2374.71 31.68 2010-09-26 23:01:48.000 269 33318.84 289.93 2374.68 31.68 2010-09-26 23:01:49.000 269 33318.81 289.93 2374.69 31.68 2010-09-26 23:01:50.000 269 33318.86 289.95 2374.76 31.68 2010-09-26 23:01:51.000 269 33318.85 289.94 2374.79 31.68 2010-09-26 23:01:52.000 269 33318.84 289.96 2374.78 31.68 2010-09-26 23:01:53.000 269 33318.89 289.93 2374.72 31.68 2010-09-26 23:01:54.000 269 33318.90 289.92 2374.76 31.68 2010-09-26 23:01:55.000 269 33318.90 289.94 2374.77 31.68 2010-09-26 23:01:56.000 269 33318.92 289.94 2374.77 31.68 2010-09-26 23:01:57.000 269 33318.94 289.95 2374.72 31.68 2010-09-26 23:01:58.000 269 33318.92 289.93 2374.80 31.68 2010-09-26 23:01:59.000 269 33318.97 289.97 2374.77 31.68 2010-09-26 23:02:00.000 269 33319.01 289.92 2374.65 31.68 2010-09-26 23:02:01.000 269 33318.94 289.92 2374.67 31.68 2010-09-26 23:02:02.000 269 33319.02 289.89 2374.63 31.68 2010-09-26 23:02:03.000 269 33319.00 289.90 2374.73 31.68 2010-09-26 23:02:04.000 269 33319.01 289.88 2374.74 31.68 2010-09-26 23:02:05.000 269 33318.97 289.95 2374.67 31.68 2010-09-26 23:02:06.000 269 33319.03 289.85 2374.68 31.68 2010-09-26 23:02:07.000 269 33319.08 289.85 2374.70 31.68 2010-09-26 23:02:08.000 269 33319.06 289.86 2374.70 31.68 2010-09-26 23:02:09.000 269 33319.09 289.81 2374.71 31.68 2010-09-26 23:02:10.000 269 33319.07 289.84 2374.73 31.68 2010-09-26 23:02:11.000 269 33319.11 289.81 2374.70 31.68 2010-09-26 23:02:12.000 269 33319.16 289.87 2374.75 31.68 2010-09-26 23:02:13.000 269 33319.15 289.87 2374.77 31.68 2010-09-26 23:02:14.000 269 33319.19 289.80 2374.70 31.68 2010-09-26 23:02:15.000 269 33319.15 289.83 2374.67 31.68 2010-09-26 23:02:16.000 269 33319.19 289.88 2374.66 31.68 2010-09-26 23:02:17.000 269 33319.14 289.82 2374.63 31.68 2010-09-26 23:02:18.000 269 33319.14 289.82 2374.71 31.68 2010-09-26 23:02:19.000 269 33319.14 289.83 2374.74 31.68 2010-09-26 23:02:20.000 269 33319.22 289.84 2374.74 31.68 2010-09-26 23:02:21.000 269 33319.18 289.83 2374.74 31.68 2010-09-26 23:02:22.000 269 33319.15 289.86 2374.66 31.68 2010-09-26 23:02:23.000 269 33319.21 289.85 2374.61 31.68 2010-09-26 23:02:24.000 269 33319.22 289.85 2374.67 31.68 2010-09-26 23:02:25.000 269 33319.24 289.81 2374.67 31.68 2010-09-26 23:02:26.000 269 33319.17 289.82 2374.73 31.68 2010-09-26 23:02:27.000 269 33319.31 289.86 2374.65 31.68 2010-09-26 23:02:28.000 269 33319.16 289.88 2374.76 31.68 2010-09-26 23:02:29.000 269 33319.30 289.82 2374.66 31.68 2010-09-26 23:02:30.000 269 33319.27 289.79 2374.79 31.68 2010-09-26 23:02:31.000 269 33319.24 289.80 2374.70 31.68 2010-09-26 23:02:32.000 269 33319.27 289.83 2374.70 31.68 2010-09-26 23:02:33.000 269 33319.21 289.77 2374.68 31.68 2010-09-26 23:02:34.000 269 33319.15 289.79 2374.67 31.68 2010-09-26 23:02:35.000 269 33319.21 289.81 2374.69 31.68 2010-09-26 23:02:36.000 269 33319.24 289.78 2374.73 31.68 2010-09-26 23:02:37.000 269 33319.19 289.80 2374.70 31.68 2010-09-26 23:02:38.000 269 33319.16 289.83 2374.62 31.68 2010-09-26 23:02:39.000 269 33319.23 289.85 2374.67 31.68 2010-09-26 23:02:40.000 269 33319.23 289.83 2374.73 31.68 2010-09-26 23:02:41.000 269 33319.19 289.83 2374.59 31.68 2010-09-26 23:02:42.000 269 33319.21 289.78 2374.72 31.68 2010-09-26 23:02:43.000 269 33319.27 289.77 2374.71 31.68 2010-09-26 23:02:44.000 269 33319.14 289.83 2374.69 31.68 2010-09-26 23:02:45.000 269 33319.11 289.83 2374.71 31.68 2010-09-26 23:02:46.000 269 33319.17 289.82 2374.71 31.68 2010-09-26 23:02:47.000 269 33319.23 289.81 2374.73 31.68 2010-09-26 23:02:48.000 269 33319.09 289.84 2374.73 31.68 2010-09-26 23:02:49.000 269 33319.07 289.82 2374.70 31.68 2010-09-26 23:02:50.000 269 33319.05 289.83 2374.65 31.68 2010-09-26 23:02:51.000 269 33319.10 289.80 2374.78 31.68 2010-09-26 23:02:52.000 269 33319.05 289.81 2374.73 31.68 2010-09-26 23:02:53.000 269 33319.02 289.79 2374.76 31.68 2010-09-26 23:02:54.000 269 33319.10 289.80 2374.67 31.68 2010-09-26 23:02:55.000 269 33319.05 289.83 2374.75 31.68 2010-09-26 23:02:56.000 269 33319.02 289.83 2374.80 31.68 2010-09-26 23:02:57.000 269 33318.99 289.77 2374.76 31.68 2010-09-26 23:02:58.000 269 33318.93 289.81 2374.70 31.68 2010-09-26 23:02:59.000 269 33318.90 289.85 2374.74 31.68 2010-09-26 23:03:00.000 269 33318.99 289.83 2374.74 31.68 2010-09-26 23:03:01.000 269 33318.94 289.81 2374.79 31.68 2010-09-26 23:03:02.000 269 33318.86 289.81 2374.85 31.68 2010-09-26 23:03:03.000 269 33318.86 289.84 2374.74 31.68 2010-09-26 23:03:04.000 269 33318.92 289.86 2374.66 31.68 2010-09-26 23:03:05.000 269 33318.89 289.86 2374.83 31.68 2010-09-26 23:03:06.000 269 33318.89 289.83 2374.75 31.68 2010-09-26 23:03:07.000 269 33318.93 289.85 2374.77 31.68 2010-09-26 23:03:08.000 269 33318.93 289.82 2374.77 31.68 2010-09-26 23:03:09.000 269 33318.89 289.83 2374.84 31.68 2010-09-26 23:03:10.000 269 33318.78 289.82 2374.79 31.68 2010-09-26 23:03:11.000 269 33318.96 289.80 2374.80 31.68 2010-09-26 23:03:12.000 269 33318.78 289.79 2374.77 31.68 2010-09-26 23:03:13.000 269 33318.86 289.80 2374.76 31.68 2010-09-26 23:03:14.000 269 33318.86 289.83 2374.84 31.68 2010-09-26 23:03:15.000 269 33318.96 289.81 2374.85 31.68 2010-09-26 23:03:16.000 269 33318.92 289.81 2374.84 31.68 2010-09-26 23:03:17.000 269 33318.80 289.86 2374.86 31.68 2010-09-26 23:03:18.000 269 33318.92 289.88 2374.74 31.68 2010-09-26 23:03:19.000 269 33318.90 289.83 2374.79 31.68 2010-09-26 23:03:20.000 269 33318.92 289.78 2374.79 31.68 2010-09-26 23:03:21.000 269 33318.84 289.84 2374.83 31.68 2010-09-26 23:03:22.000 269 33318.89 289.83 2374.72 31.68 2010-09-26 23:03:23.000 269 33318.83 289.86 2374.85 31.68 2010-09-26 23:03:24.000 269 33318.86 289.81 2374.86 31.68 2010-09-26 23:03:25.000 269 33318.88 289.81 2374.86 31.68 2010-09-26 23:03:26.000 269 33318.80 289.87 2374.84 31.68 2010-09-26 23:03:27.000 269 33318.87 289.89 2374.86 31.68 2010-09-26 23:03:28.000 269 33318.90 289.85 2374.85 31.68 2010-09-26 23:03:29.000 269 33318.82 289.86 2374.79 31.68 2010-09-26 23:03:30.000 269 33319.02 289.86 2374.89 31.68 2010-09-26 23:03:31.000 269 33318.92 289.85 2374.88 31.68 2010-09-26 23:03:32.000 269 33318.90 289.88 2374.84 31.68 2010-09-26 23:03:33.000 269 33318.97 289.84 2374.83 31.68 2010-09-26 23:03:34.000 269 33318.92 289.83 2374.82 31.68 2010-09-26 23:03:35.000 269 33319.02 289.86 2374.77 31.68 2010-09-26 23:03:36.000 269 33319.03 289.87 2374.84 31.68 2010-09-26 23:03:37.000 269 33318.92 289.85 2374.77 31.68 2010-09-26 23:03:38.000 269 33318.96 289.84 2374.91 31.68 2010-09-26 23:03:39.000 269 33318.95 289.83 2374.82 31.68 2010-09-26 23:03:40.000 269 33319.01 289.84 2374.79 31.68 2010-09-26 23:03:41.000 269 33318.92 289.81 2374.81 31.68 2010-09-26 23:03:42.000 269 33318.95 289.86 2374.80 31.68 2010-09-26 23:03:43.000 269 33318.96 289.82 2374.83 31.68 2010-09-26 23:03:44.000 269 33318.97 289.82 2374.84 31.68 2010-09-26 23:03:45.000 269 33318.99 289.87 2374.85 31.68 2010-09-26 23:03:46.000 269 33319.03 289.80 2374.86 31.68 2010-09-26 23:03:47.000 269 33318.96 289.88 2374.91 31.68 2010-09-26 23:03:48.000 269 33319.11 289.86 2374.93 31.68 2010-09-26 23:03:49.000 269 33318.99 289.84 2374.90 31.68 2010-09-26 23:03:50.000 269 33319.05 289.81 2374.77 31.68 2010-09-26 23:03:51.000 269 33319.09 289.87 2374.89 31.68 2010-09-26 23:03:52.000 269 33319.10 289.81 2374.79 31.68 2010-09-26 23:03:53.000 269 33319.01 289.83 2374.83 31.68 2010-09-26 23:03:54.000 269 33319.00 289.84 2374.89 31.68 2010-09-26 23:03:55.000 269 33319.04 289.87 2374.86 31.68 2010-09-26 23:03:56.000 269 33319.06 289.84 2374.94 31.68 2010-09-26 23:03:57.000 269 33318.99 289.89 2374.79 31.68 2010-09-26 23:03:58.000 269 33318.99 289.87 2374.72 31.68 2010-09-26 23:03:59.000 269 33318.96 289.84 2374.74 31.68 2010-09-26 23:04:00.000 269 33319.09 289.83 2374.83 31.68 2010-09-26 23:04:01.000 269 33319.08 289.77 2374.81 31.68 2010-09-26 23:04:02.000 269 33319.05 289.86 2374.91 31.68 2010-09-26 23:04:03.000 269 33319.01 289.84 2374.82 31.68 2010-09-26 23:04:04.000 269 33318.90 289.82 2374.83 31.68 2010-09-26 23:04:05.000 269 33319.02 289.82 2374.82 31.68 2010-09-26 23:04:06.000 269 33319.05 289.84 2374.74 31.68 2010-09-26 23:04:07.000 269 33318.96 289.85 2374.82 31.68 2010-09-26 23:04:08.000 269 33319.05 289.87 2374.88 31.68 2010-09-26 23:04:09.000 269 33319.14 289.87 2374.79 31.68 2010-09-26 23:04:10.000 269 33319.03 289.89 2374.78 31.68 2010-09-26 23:04:11.000 269 33318.94 289.88 2374.77 31.68 2010-09-26 23:04:12.000 269 33319.05 289.86 2374.91 31.68 2010-09-26 23:04:13.000 269 33318.90 289.86 2374.87 31.68 2010-09-26 23:04:14.000 269 33318.93 289.87 2374.86 31.68 2010-09-26 23:04:15.000 269 33318.84 289.88 2374.90 31.68 2010-09-26 23:04:16.000 269 33318.88 289.90 2374.80 31.68 2010-09-26 23:04:17.000 269 33318.90 289.87 2374.84 31.68 2010-09-26 23:04:18.000 269 33318.93 289.82 2374.88 31.68 2010-09-26 23:04:19.000 269 33318.84 289.82 2374.86 31.68 2010-09-26 23:04:20.000 269 33318.89 289.89 2374.81 31.68 2010-09-26 23:04:21.000 269 33318.79 289.84 2374.86 31.68 2010-09-26 23:04:22.000 269 33318.87 289.87 2374.88 31.68 2010-09-26 23:04:23.000 269 33318.91 289.87 2374.88 31.68 2010-09-26 23:04:24.000 269 33318.87 289.86 2374.92 31.68 2010-09-26 23:04:25.000 269 33318.71 289.87 2374.90 31.68 2010-09-26 23:04:26.000 269 33318.80 289.88 2374.93 31.68 2010-09-26 23:04:27.000 269 33318.83 289.84 2374.86 31.68 2010-09-26 23:04:28.000 269 33318.76 289.86 2374.80 31.68 2010-09-26 23:04:29.000 269 33318.65 289.83 2374.91 31.68 2010-09-26 23:04:30.000 269 33318.74 289.85 2374.90 31.68 2010-09-26 23:04:31.000 269 33318.64 289.87 2374.95 31.68 2010-09-26 23:04:32.000 269 33318.69 289.91 2374.87 31.68 2010-09-26 23:04:33.000 269 33318.66 289.89 2374.93 31.68 2010-09-26 23:04:34.000 269 33318.59 289.85 2374.97 31.68 2010-09-26 23:04:35.000 269 33318.72 289.94 2374.86 31.68 2010-09-26 23:04:36.000 269 33318.64 289.90 2374.99 31.68 2010-09-26 23:04:37.000 269 33318.57 289.93 2374.96 31.68 2010-09-26 23:04:38.000 269 33318.58 289.88 2375.00 31.68 2010-09-26 23:04:39.000 269 33318.52 289.92 2374.95 31.68 2010-09-26 23:04:40.000 269 33318.56 289.88 2374.95 31.68 2010-09-26 23:04:41.000 269 33318.54 289.89 2374.92 31.68 2010-09-26 23:04:42.000 269 33318.55 289.94 2375.01 31.68 2010-09-26 23:04:43.000 269 33318.52 289.93 2374.91 31.68 2010-09-26 23:04:44.000 269 33318.53 289.95 2374.97 31.68 2010-09-26 23:04:45.000 269 33318.58 289.92 2374.95 31.68 2010-09-26 23:04:46.000 269 33318.67 289.94 2375.05 31.68 2010-09-26 23:04:47.000 269 33318.41 289.96 2375.00 31.68 2010-09-26 23:04:48.000 269 33318.56 289.95 2374.91 31.68 2010-09-26 23:04:49.000 269 33318.40 289.93 2374.97 31.68 2010-09-26 23:04:50.000 269 33318.44 289.92 2375.01 31.68 2010-09-26 23:04:51.000 269 33318.41 289.90 2374.97 31.68 2010-09-26 23:04:52.000 269 33318.37 289.95 2375.02 31.68 2010-09-26 23:04:53.000 269 33318.48 289.97 2375.01 31.68 2010-09-26 23:04:54.000 269 33318.34 289.93 2375.07 31.68 2010-09-26 23:04:55.000 269 33318.43 289.93 2375.04 31.68 2010-09-26 23:04:56.000 269 33318.40 289.93 2375.01 31.68 2010-09-26 23:04:57.000 269 33318.48 289.96 2374.99 31.68 2010-09-26 23:04:58.000 269 33318.39 289.94 2375.05 31.68 2010-09-26 23:04:59.000 269 33318.45 289.94 2375.10 31.68 2010-09-26 23:05:00.000 269 33318.46 289.91 2375.05 31.68 2010-09-26 23:05:01.000 269 33318.43 289.92 2375.07 31.68 2010-09-26 23:05:02.000 269 33318.39 289.90 2375.04 31.68 2010-09-26 23:05:03.000 269 33318.46 289.94 2375.01 31.68 2010-09-26 23:05:04.000 269 33318.49 289.94 2375.11 31.68 2010-09-26 23:05:05.000 269 33318.38 289.94 2375.02 31.68 2010-09-26 23:05:06.000 269 33318.41 289.93 2375.05 31.68 2010-09-26 23:05:07.000 269 33318.47 289.93 2375.04 31.68 2010-09-26 23:05:08.000 269 33318.42 289.96 2375.13 31.68 2010-09-26 23:05:09.000 269 33318.40 289.98 2375.08 31.68 2010-09-26 23:05:10.000 269 33318.48 289.98 2375.01 31.68 2010-09-26 23:05:11.000 269 33318.42 289.96 2375.04 31.68 2010-09-26 23:05:12.000 269 33318.42 289.96 2375.02 31.68 2010-09-26 23:05:13.000 269 33318.38 289.95 2375.01 31.68 2010-09-26 23:05:14.000 269 33318.43 290.00 2375.02 31.68 2010-09-26 23:05:15.000 269 33318.39 289.96 2375.07 31.68 2010-09-26 23:05:16.000 269 33318.36 289.96 2375.05 31.68 2010-09-26 23:05:17.000 269 33318.32 289.95 2374.99 31.68 2010-09-26 23:05:18.000 269 33318.45 289.95 2375.04 31.68 2010-09-26 23:05:19.000 269 33318.40 289.97 2375.05 31.68 2010-09-26 23:05:20.000 269 33318.36 289.99 2375.03 31.68 2010-09-26 23:05:21.000 269 33318.45 289.93 2375.10 31.68 2010-09-26 23:05:22.000 269 33318.47 289.99 2375.05 31.68 2010-09-26 23:05:23.000 269 33318.40 289.97 2375.03 31.68 2010-09-26 23:05:24.000 269 33318.48 289.94 2375.05 31.68 2010-09-26 23:05:25.000 269 33318.46 289.94 2375.02 31.68 2010-09-26 23:05:26.000 269 33318.44 289.98 2375.06 31.68 2010-09-26 23:05:27.000 269 33318.49 289.98 2374.98 31.68 2010-09-26 23:05:28.000 269 33318.45 289.94 2375.02 31.68 2010-09-26 23:05:29.000 269 33318.44 289.97 2374.97 31.68 2010-09-26 23:05:30.000 269 33318.49 289.98 2375.09 31.68 2010-09-26 23:05:31.000 269 33318.40 289.94 2375.07 31.68 2010-09-26 23:05:32.000 269 33318.49 290.01 2374.99 31.68 2010-09-26 23:05:33.000 269 33318.52 289.98 2375.05 31.68 2010-09-26 23:05:34.000 269 33318.49 289.97 2375.03 31.68 2010-09-26 23:05:35.000 269 33318.47 289.92 2374.99 31.68 2010-09-26 23:05:36.000 269 33318.56 289.99 2375.01 31.68 2010-09-26 23:05:37.000 269 33318.46 289.99 2374.99 31.68 2010-09-26 23:05:38.000 269 33318.50 289.94 2375.10 31.68 2010-09-26 23:05:39.000 269 33318.43 289.99 2375.04 31.68 2010-09-26 23:05:40.000 269 33318.40 289.94 2375.09 31.68 2010-09-26 23:05:41.000 269 33318.46 289.98 2375.01 31.68 2010-09-26 23:05:42.000 269 33318.34 289.95 2374.97 31.68 2010-09-26 23:05:43.000 269 33318.39 289.93 2374.95 31.68 2010-09-26 23:05:44.000 269 33318.41 289.95 2375.05 31.68 2010-09-26 23:05:45.000 269 33318.37 289.96 2375.05 31.68 2010-09-26 23:05:46.000 269 33318.41 290.00 2375.02 31.68 2010-09-26 23:05:47.000 269 33318.50 289.99 2375.09 31.68 2010-09-26 23:05:48.000 269 33318.42 289.93 2375.10 31.68 2010-09-26 23:05:49.000 269 33318.36 289.95 2375.10 31.68 2010-09-26 23:05:50.000 269 33318.40 289.95 2375.07 31.68 2010-09-26 23:05:51.000 269 33318.42 289.94 2375.05 31.68 2010-09-26 23:05:52.000 269 33318.44 289.97 2374.98 31.68 2010-09-26 23:05:53.000 269 33318.36 289.96 2374.99 31.68 2010-09-26 23:05:54.000 269 33318.37 289.97 2375.14 31.68 2010-09-26 23:05:55.000 269 33318.30 289.97 2375.08 31.68 2010-09-26 23:05:56.000 269 33318.40 290.00 2375.15 31.68 2010-09-26 23:05:57.000 269 33318.35 290.02 2375.02 31.68 2010-09-26 23:05:58.000 269 33318.25 289.98 2375.11 31.68 2010-09-26 23:05:59.000 269 33318.41 289.98 2375.10 31.68 2010-09-26 23:06:00.000 269 33318.34 289.97 2375.10 31.68 2010-09-26 23:06:01.000 269 33318.40 289.98 2375.10 31.68 2010-09-26 23:06:02.000 269 33318.34 289.98 2375.08 31.68 2010-09-26 23:06:03.000 269 33318.36 289.98 2375.07 31.68 2010-09-26 23:06:04.000 269 33318.28 289.98 2375.05 31.68 2010-09-26 23:06:05.000 269 33318.31 289.98 2375.07 31.68 2010-09-26 23:06:06.000 269 33318.31 289.97 2374.99 31.68 2010-09-26 23:06:07.000 269 33318.28 289.94 2374.91 31.68 2010-09-26 23:06:08.000 269 33318.36 290.00 2375.02 31.68 2010-09-26 23:06:09.000 269 33318.32 290.01 2374.95 31.68 2010-09-26 23:06:10.000 269 33318.34 289.94 2375.07 31.68 2010-09-26 23:06:11.000 269 33318.37 289.95 2375.01 31.68 2010-09-26 23:06:12.000 269 33318.21 289.94 2374.99 31.68 2010-09-26 23:06:13.000 269 33318.26 289.98 2375.05 31.68 2010-09-26 23:06:14.000 269 33318.31 289.98 2375.10 31.68 2010-09-26 23:06:15.000 269 33318.33 289.94 2375.11 31.68 2010-09-26 23:06:16.000 269 33318.29 289.95 2375.00 31.68 2010-09-26 23:06:17.000 269 33318.34 290.01 2375.05 31.68 2010-09-26 23:06:18.000 269 33318.28 289.93 2375.09 31.68 2010-09-26 23:06:19.000 269 33318.25 289.96 2374.99 31.68 2010-09-26 23:06:20.000 269 33318.29 289.99 2375.01 31.68 2010-09-26 23:06:21.000 269 33318.25 289.98 2374.95 31.68 2010-09-26 23:06:22.000 269 33318.25 290.03 2375.00 31.68 2010-09-26 23:06:23.000 269 33318.19 290.02 2375.09 31.68 2010-09-26 23:06:24.000 269 33318.19 289.98 2375.10 31.68 2010-09-26 23:06:25.000 269 33318.19 289.98 2375.10 31.68 2010-09-26 23:06:26.000 269 33318.20 290.00 2375.17 31.68 2010-09-26 23:06:27.000 269 33318.24 290.05 2375.05 31.68 2010-09-26 23:06:28.000 269 33318.32 290.00 2375.14 31.68 2010-09-26 23:06:29.000 269 33318.18 290.00 2375.21 31.68 2010-09-26 23:06:30.000 269 33318.22 290.06 2375.07 31.68 2010-09-26 23:06:31.000 269 33318.14 290.05 2375.10 31.68 2010-09-26 23:06:32.000 269 33318.16 290.00 2375.11 31.68 2010-09-26 23:06:33.000 269 33318.22 290.06 2375.13 31.68 2010-09-26 23:06:34.000 269 33318.13 290.01 2375.07 31.68 2010-09-26 23:06:35.000 269 33318.10 290.02 2375.08 31.68 2010-09-26 23:06:36.000 269 33318.13 290.07 2375.09 31.68 2010-09-26 23:06:37.000 269 33318.12 290.02 2375.11 31.68 2010-09-26 23:06:38.000 269 33318.19 290.04 2375.06 31.68 2010-09-26 23:06:39.000 269 33318.08 290.03 2375.15 31.68 2010-09-26 23:06:40.000 269 33318.13 290.04 2374.99 31.68 2010-09-26 23:06:41.000 269 33318.03 289.99 2375.05 31.68 2010-09-26 23:06:42.000 269 33318.08 290.02 2375.07 31.68 2010-09-26 23:06:43.000 269 33318.08 290.02 2375.13 31.68 2010-09-26 23:06:44.000 269 33318.09 290.06 2375.11 31.68 2010-09-26 23:06:45.000 269 33318.13 290.05 2375.10 31.68 2010-09-26 23:06:46.000 269 33318.10 290.05 2375.17 31.68 2010-09-26 23:06:47.000 269 33318.12 290.06 2375.00 31.68 2010-09-26 23:06:48.000 269 33318.10 290.08 2375.09 31.68 2010-09-26 23:06:49.000 269 33318.15 290.04 2375.04 31.68 2010-09-26 23:06:50.000 269 33318.15 290.03 2375.11 31.68 2010-09-26 23:06:51.000 269 33318.14 290.06 2375.08 31.68 2010-09-26 23:06:52.000 269 33318.12 290.06 2375.08 31.68 2010-09-26 23:06:53.000 269 33318.15 290.04 2375.10 31.68 2010-09-26 23:06:54.000 269 33318.22 290.07 2375.05 31.68 2010-09-26 23:06:55.000 269 33318.13 290.04 2375.11 31.68 2010-09-26 23:06:56.000 269 33318.13 290.08 2375.10 31.68 2010-09-26 23:06:57.000 269 33318.18 290.08 2375.16 31.68 2010-09-26 23:06:58.000 269 33318.08 290.02 2375.07 31.68 2010-09-26 23:06:59.000 269 33318.12 290.05 2375.12 31.68 2010-09-26 23:07:00.000 269 33318.03 290.04 2375.10 31.68 2010-09-26 23:07:01.000 269 33318.10 290.04 2375.08 31.68 2010-09-26 23:07:02.000 269 33318.14 290.05 2375.05 31.68 2010-09-26 23:07:03.000 269 33318.02 290.08 2375.05 31.68 2010-09-26 23:07:04.000 269 33318.02 290.10 2375.10 31.68 2010-09-26 23:07:05.000 269 33317.96 290.12 2375.07 31.68 2010-09-26 23:07:06.000 269 33318.07 290.10 2375.05 31.68 2010-09-26 23:07:07.000 269 33317.95 290.08 2375.16 31.68 2010-09-26 23:07:08.000 269 33318.00 290.09 2375.08 31.68 2010-09-26 23:07:09.000 269 33318.01 290.08 2375.08 31.68 2010-09-26 23:07:10.000 269 33318.11 290.08 2375.06 31.68 2010-09-26 23:07:11.000 269 33318.04 290.11 2375.13 31.68 2010-09-26 23:07:12.000 269 33317.97 290.11 2375.01 31.68 2010-09-26 23:07:13.000 269 33317.98 290.10 2375.04 31.68 2010-09-26 23:07:14.000 269 33318.07 290.14 2375.14 31.68 2010-09-26 23:07:15.000 269 33318.03 290.06 2375.11 31.68 2010-09-26 23:07:16.000 269 33317.94 290.13 2375.19 31.68 2010-09-26 23:07:17.000 269 33317.98 290.11 2375.10 31.68 2010-09-26 23:07:18.000 269 33317.92 290.08 2375.10 31.68 2010-09-26 23:07:19.000 269 33317.98 290.07 2375.10 31.68 2010-09-26 23:07:20.000 269 33318.00 290.12 2375.13 31.68 2010-09-26 23:07:21.000 269 33318.01 290.13 2375.07 31.68 2010-09-26 23:07:22.000 269 33317.94 290.11 2375.05 31.68 2010-09-26 23:07:23.000 269 33317.94 290.11 2375.01 31.68 2010-09-26 23:07:24.000 269 33317.97 290.14 2375.14 31.68 2010-09-26 23:07:25.000 269 33317.94 290.15 2375.14 31.68 2010-09-26 23:07:26.000 269 33317.99 290.09 2375.09 31.68 2010-09-26 23:07:27.000 269 33317.94 290.09 2375.25 31.68 2010-09-26 23:07:28.000 269 33317.85 290.17 2375.15 31.68 2010-09-26 23:07:29.000 269 33318.03 290.16 2375.08 31.68 2010-09-26 23:07:30.000 269 33317.94 290.14 2375.17 31.68 2010-09-26 23:07:31.000 269 33317.97 290.14 2375.06 31.68 2010-09-26 23:07:32.000 269 33317.90 290.10 2375.07 31.68 2010-09-26 23:07:33.000 269 33317.94 290.14 2375.03 31.68 2010-09-26 23:07:34.000 269 33317.95 290.07 2375.11 31.68 2010-09-26 23:07:35.000 269 33317.88 290.13 2375.11 31.68 2010-09-26 23:07:36.000 269 33317.95 290.12 2375.10 31.68 2010-09-26 23:07:37.000 269 33317.94 290.14 2375.09 31.68 2010-09-26 23:07:38.000 269 33317.99 290.14 2375.03 31.68 2010-09-26 23:07:39.000 269 33317.88 290.12 2375.13 31.68 2010-09-26 23:07:40.000 269 33317.91 290.18 2375.10 31.68 2010-09-26 23:07:41.000 269 33317.85 290.12 2375.08 31.68 2010-09-26 23:07:42.000 269 33317.88 290.16 2375.11 31.68 2010-09-26 23:07:43.000 269 33317.82 290.18 2375.12 31.68 2010-09-26 23:07:44.000 269 33317.84 290.12 2375.20 31.68 2010-09-26 23:07:45.000 269 33317.83 290.18 2375.11 31.68 2010-09-26 23:07:46.000 269 33317.85 290.15 2375.14 31.68 2010-09-26 23:07:47.000 269 33317.81 290.14 2375.11 31.68 2010-09-26 23:07:48.000 269 33317.90 290.22 2375.08 31.68 2010-09-26 23:07:49.000 269 33317.84 290.19 2375.11 31.68 2010-09-26 23:07:50.000 269 33317.87 290.17 2375.08 31.68 2010-09-26 23:07:51.000 269 33317.88 290.18 2375.15 31.68 2010-09-26 23:07:52.000 269 33317.81 290.21 2375.01 31.68 2010-09-26 23:07:53.000 269 33317.92 290.14 2375.09 31.68 2010-09-26 23:07:54.000 269 33317.83 290.19 2375.09 31.68 2010-09-26 23:07:55.000 269 33317.87 290.19 2375.14 31.68 2010-09-26 23:07:56.000 269 33317.85 290.20 2375.07 31.68 2010-09-26 23:07:57.000 269 33317.88 290.20 2375.11 31.68 2010-09-26 23:07:58.000 269 33317.88 290.17 2375.15 31.68 2010-09-26 23:07:59.000 269 33317.92 290.18 2375.11 31.68 2010-09-26 23:08:00.000 269 33317.91 290.21 2375.13 31.68 2010-09-26 23:08:01.000 269 33317.90 290.19 2375.09 31.68 2010-09-26 23:08:02.000 269 33317.89 290.17 2375.02 31.68 2010-09-26 23:08:03.000 269 33317.91 290.20 2375.08 31.68 2010-09-26 23:08:04.000 269 33317.79 290.21 2375.14 31.68 2010-09-26 23:08:05.000 269 33317.94 290.19 2375.13 31.68 2010-09-26 23:08:06.000 269 33317.83 290.19 2375.10 31.68 2010-09-26 23:08:07.000 269 33317.81 290.20 2375.17 31.68 2010-09-26 23:08:08.000 269 33317.97 290.22 2375.11 31.68 2010-09-26 23:08:09.000 269 33317.90 290.20 2375.06 31.68 2010-09-26 23:08:10.000 269 33317.75 290.18 2375.01 31.68 2010-09-26 23:08:11.000 269 33317.95 290.21 2375.07 31.68 2010-09-26 23:08:12.000 269 33317.82 290.21 2375.01 31.68 2010-09-26 23:08:13.000 269 33317.87 290.21 2375.04 31.68 2010-09-26 23:08:14.000 269 33317.81 290.22 2375.18 31.68 2010-09-26 23:08:15.000 269 33317.82 290.23 2375.07 31.68 2010-09-26 23:08:16.000 269 33317.88 290.19 2375.00 31.68 2010-09-26 23:08:17.000 269 33317.84 290.23 2375.05 31.68 2010-09-26 23:08:18.000 269 33317.84 290.21 2375.11 31.68 2010-09-26 23:08:19.000 269 33317.95 290.21 2375.09 31.68 2010-09-26 23:08:20.000 269 33317.81 290.25 2375.03 31.68 2010-09-26 23:08:21.000 269 33317.84 290.27 2375.10 31.68 2010-09-26 23:08:22.000 269 33317.87 290.22 2375.01 31.68 2010-09-26 23:08:23.000 269 33317.84 290.29 2375.03 31.68 2010-09-26 23:08:24.000 269 33317.88 290.21 2375.10 31.68 2010-09-26 23:08:25.000 269 33317.90 290.25 2375.20 31.68 2010-09-26 23:08:26.000 269 33317.93 290.20 2375.09 31.68 2010-09-26 23:08:27.000 269 33317.80 290.24 2375.12 31.68 2010-09-26 23:08:28.000 269 33317.87 290.26 2375.02 31.68 2010-09-26 23:08:29.000 269 33317.87 290.23 2375.16 31.68 2010-09-26 23:08:30.000 269 33317.89 290.27 2375.11 31.68 2010-09-26 23:08:31.000 269 33317.81 290.23 2375.11 31.68 2010-09-26 23:08:32.000 269 33317.86 290.27 2375.05 31.68 2010-09-26 23:08:33.000 269 33317.88 290.24 2375.11 31.68 2010-09-26 23:08:34.000 269 33317.90 290.25 2375.12 31.68 2010-09-26 23:08:35.000 269 33317.87 290.23 2375.07 31.68 2010-09-26 23:08:36.000 269 33317.85 290.26 2375.12 31.68 2010-09-26 23:08:37.000 269 33317.91 290.26 2375.20 31.68 2010-09-26 23:08:38.000 269 33317.93 290.25 2375.11 31.68 2010-09-26 23:08:39.000 269 33317.84 290.25 2375.14 31.68 2010-09-26 23:08:40.000 269 33317.91 290.29 2375.16 31.68 2010-09-26 23:08:41.000 269 33317.85 290.27 2375.02 31.68 2010-09-26 23:08:42.000 269 33317.88 290.29 2375.08 31.68 2010-09-26 23:08:43.000 269 33317.85 290.24 2375.00 31.68 2010-09-26 23:08:44.000 269 33317.88 290.23 2374.93 31.68 2010-09-26 23:08:45.000 269 33317.90 290.26 2375.10 31.68 2010-09-26 23:08:46.000 269 33317.94 290.27 2375.12 31.68 2010-09-26 23:08:47.000 269 33317.88 290.27 2375.15 31.68 2010-09-26 23:08:48.000 269 33317.94 290.26 2375.07 31.68 2010-09-26 23:08:49.000 269 33317.78 290.29 2375.11 31.68 2010-09-26 23:08:50.000 269 33317.84 290.29 2375.11 31.68 2010-09-26 23:08:51.000 269 33317.79 290.25 2375.10 31.68 2010-09-26 23:08:52.000 269 33317.90 290.25 2375.16 31.68 2010-09-26 23:08:53.000 269 33317.86 290.26 2375.02 31.68 2010-09-26 23:08:54.000 269 33317.81 290.27 2375.04 31.68 2010-09-26 23:08:55.000 269 33317.87 290.31 2375.07 31.68 2010-09-26 23:08:56.000 269 33317.85 290.29 2375.07 31.68 2010-09-26 23:08:57.000 269 33317.87 290.28 2375.02 31.68 2010-09-26 23:08:58.000 269 33317.81 290.29 2375.11 31.68 2010-09-26 23:08:59.000 269 33317.87 290.29 2375.04 31.68 2010-09-26 23:09:00.000 269 33317.80 290.26 2375.17 31.68 2010-09-26 23:09:01.000 269 33317.87 290.28 2375.14 31.68 2010-09-26 23:09:02.000 269 33317.82 290.27 2375.13 31.68 2010-09-26 23:09:03.000 269 33317.81 290.22 2375.14 31.68 2010-09-26 23:09:04.000 269 33317.86 290.27 2375.10 31.68 2010-09-26 23:09:05.000 269 33317.79 290.26 2375.17 31.68 2010-09-26 23:09:06.000 269 33317.89 290.23 2375.18 31.68 2010-09-26 23:09:07.000 269 33317.85 290.25 2375.06 31.68 2010-09-26 23:09:08.000 269 33317.75 290.25 2375.04 31.68 2010-09-26 23:09:09.000 269 33317.89 290.27 2375.13 31.68 2010-09-26 23:09:10.000 269 33317.84 290.28 2375.11 31.68 2010-09-26 23:09:11.000 269 33317.79 290.29 2375.15 31.68 2010-09-26 23:09:12.000 269 33317.81 290.27 2375.05 31.68 2010-09-26 23:09:13.000 269 33317.77 290.27 2375.14 31.68 2010-09-26 23:09:14.000 269 33317.80 290.29 2375.11 31.68 2010-09-26 23:09:15.000 269 33317.74 290.27 2375.06 31.68 2010-09-26 23:09:16.000 269 33317.78 290.29 2375.14 31.68 2010-09-26 23:09:17.000 269 33317.83 290.29 2375.17 31.68 2010-09-26 23:09:18.000 269 33317.87 290.30 2374.99 31.68 2010-09-26 23:09:19.000 269 33317.77 290.30 2375.11 31.68 2010-09-26 23:09:20.000 269 33317.86 290.27 2375.08 31.68 2010-09-26 23:09:21.000 269 33317.81 290.32 2375.12 31.68 2010-09-26 23:09:22.000 269 33317.77 290.31 2375.07 31.68 2010-09-26 23:09:23.000 269 33317.78 290.30 2375.14 31.68 2010-09-26 23:09:24.000 269 33317.78 290.31 2375.07 31.68 2010-09-26 23:09:25.000 269 33317.68 290.30 2375.08 31.68 2010-09-26 23:09:26.000 269 33317.74 290.29 2375.07 31.68 2010-09-26 23:09:27.000 269 33317.77 290.34 2375.14 31.68 2010-09-26 23:09:28.000 269 33317.80 290.26 2375.06 31.68 2010-09-26 23:09:29.000 269 33317.80 290.31 2375.07 31.68 2010-09-26 23:09:30.000 269 33317.70 290.31 2375.11 31.68 2010-09-26 23:09:31.000 269 33317.70 290.28 2375.03 31.68 2010-09-26 23:09:32.000 269 33317.69 290.28 2375.04 31.68 2010-09-26 23:09:33.000 269 33317.70 290.33 2375.05 31.68 2010-09-26 23:09:34.000 269 33317.80 290.27 2375.08 31.68 2010-09-26 23:09:35.000 269 33317.69 290.28 2375.14 31.68 2010-09-26 23:09:36.000 269 33317.83 290.31 2375.05 31.68 2010-09-26 23:09:37.000 269 33317.71 290.29 2375.09 31.68 2010-09-26 23:09:38.000 269 33317.67 290.31 2375.13 31.68 2010-09-26 23:09:39.000 269 33317.68 290.32 2375.10 31.68 2010-09-26 23:09:40.000 269 33317.71 290.30 2375.06 31.68 2010-09-26 23:09:41.000 269 33317.69 290.27 2375.10 31.68 2010-09-26 23:09:42.000 269 33317.61 290.29 2375.10 31.68 2010-09-26 23:09:43.000 269 33317.79 290.31 2375.03 31.68 2010-09-26 23:09:44.000 269 33317.68 290.31 2375.07 31.68 2010-09-26 23:09:45.000 269 33317.74 290.32 2375.10 31.68 2010-09-26 23:09:46.000 269 33317.68 290.30 2375.08 31.68 2010-09-26 23:09:47.000 269 33317.63 290.29 2375.07 31.68 2010-09-26 23:09:48.000 269 33317.71 290.34 2375.14 31.68 2010-09-26 23:09:49.000 269 33317.53 290.31 2375.16 31.68 2010-09-26 23:09:50.000 269 33317.56 290.31 2375.07 31.68 2010-09-26 23:09:51.000 269 33317.66 290.35 2375.10 31.68 2010-09-26 23:09:52.000 269 33317.58 290.26 2375.20 31.68 2010-09-26 23:09:53.000 269 33317.58 290.29 2375.22 31.68 2010-09-26 23:09:54.000 269 33317.66 290.31 2375.13 31.68 2010-09-26 23:09:55.000 269 33317.63 290.31 2375.13 31.68 2010-09-26 23:09:56.000 269 33317.56 290.34 2375.17 31.68 2010-09-26 23:09:57.000 269 33317.60 290.33 2375.11 31.68 2010-09-26 23:09:58.000 269 33317.57 290.33 2375.14 31.68 2010-09-26 23:09:59.000 269 33317.58 290.33 2375.18 31.68 2010-09-26 23:10:00.000 269 33317.50 290.34 2375.16 31.68 2010-09-26 23:10:01.000 269 33317.67 290.32 2375.12 31.68 2010-09-26 23:10:02.000 269 33317.67 290.30 2375.07 31.68 2010-09-26 23:10:03.000 269 33317.57 290.33 2375.12 31.68 2010-09-26 23:10:04.000 269 33317.54 290.36 2375.13 31.68 2010-09-26 23:10:05.000 269 33317.49 290.33 2375.14 31.68 2010-09-26 23:10:06.000 269 33317.45 290.36 2375.11 31.68 2010-09-26 23:10:07.000 269 33317.61 290.37 2375.09 31.68 2010-09-26 23:10:08.000 269 33317.55 290.31 2375.10 31.68 2010-09-26 23:10:09.000 269 33317.50 290.33 2375.07 31.68 2010-09-26 23:10:10.000 269 33317.53 290.34 2375.10 31.68 2010-09-26 23:10:11.000 269 33317.62 290.31 2375.20 31.68 2010-09-26 23:10:12.000 269 33317.47 290.32 2375.18 31.68 2010-09-26 23:10:13.000 269 33317.42 290.35 2375.16 31.68 2010-09-26 23:10:14.000 269 33317.46 290.32 2375.15 31.68 2010-09-26 23:10:15.000 269 33317.57 290.30 2375.18 31.68 2010-09-26 23:10:16.000 269 33317.46 290.36 2375.10 31.68 2010-09-26 23:10:17.000 269 33317.53 290.33 2375.20 31.68 2010-09-26 23:10:18.000 269 33317.44 290.32 2375.17 31.68 2010-09-26 23:10:19.000 269 33317.50 290.33 2375.13 31.68 2010-09-26 23:10:20.000 269 33317.49 290.33 2375.12 31.68 2010-09-26 23:10:21.000 269 33317.40 290.35 2375.20 31.68 2010-09-26 23:10:22.000 269 33317.46 290.32 2375.14 31.68 2010-09-26 23:10:23.000 269 33317.45 290.32 2375.15 31.68 2010-09-26 23:10:24.000 269 33317.52 290.34 2375.18 31.68 2010-09-26 23:10:25.000 269 33317.41 290.32 2375.19 31.68 2010-09-26 23:10:26.000 269 33317.44 290.30 2375.19 31.68 2010-09-26 23:10:27.000 269 33317.53 290.31 2375.13 31.68 2010-09-26 23:10:28.000 269 33317.50 290.32 2375.27 31.68 2010-09-26 23:10:29.000 269 33317.41 290.36 2375.13 31.68 2010-09-26 23:10:30.000 269 33317.46 290.30 2375.20 31.68 2010-09-26 23:10:31.000 269 33317.42 290.36 2375.19 31.68 2010-09-26 23:10:32.000 269 33317.43 290.31 2375.14 31.68 2010-09-26 23:10:33.000 269 33317.48 290.27 2375.23 31.68 2010-09-26 23:10:34.000 269 33317.44 290.31 2375.17 31.68 2010-09-26 23:10:35.000 269 33317.50 290.30 2375.20 31.68 2010-09-26 23:10:36.000 269 33317.43 290.30 2375.13 31.68 2010-09-26 23:10:37.000 269 33317.37 290.32 2375.10 31.68 2010-09-26 23:10:38.000 269 33317.45 290.32 2375.19 31.68 2010-09-26 23:10:39.000 269 33317.37 290.33 2375.21 31.68 2010-09-26 23:10:40.000 269 33317.36 290.27 2375.12 31.68 2010-09-26 23:10:41.000 269 33317.51 290.26 2375.22 31.68 2010-09-26 23:10:42.000 269 33317.40 290.33 2375.13 31.68 2010-09-26 23:10:43.000 269 33317.34 290.30 2375.16 31.68 2010-09-26 23:10:44.000 269 33317.44 290.28 2375.10 31.68 2010-09-26 23:10:45.000 269 33317.45 290.30 2375.17 31.68 2010-09-26 23:10:46.000 269 33317.36 290.31 2375.20 31.68 2010-09-26 23:10:47.000 269 33317.43 290.32 2375.11 31.68 2010-09-26 23:10:48.000 269 33317.38 290.32 2375.07 31.68 2010-09-26 23:10:49.000 269 33317.30 290.27 2375.14 31.69 2010-09-26 23:10:50.000 269 33317.34 290.27 2375.10 31.68 2010-09-26 23:10:51.000 269 33317.39 290.33 2375.28 31.68 2010-09-26 23:10:52.000 269 33317.29 290.27 2375.14 31.68 2010-09-26 23:10:53.000 269 33317.34 290.28 2375.19 31.69 2010-09-26 23:10:54.000 269 33317.25 290.27 2375.14 31.68 2010-09-26 23:10:55.000 269 33317.36 290.29 2375.20 31.68 2010-09-26 23:10:56.000 269 33317.36 290.30 2375.22 31.68 2010-09-26 23:10:57.000 269 33317.37 290.29 2375.07 31.68 2010-09-26 23:10:58.000 269 33317.31 290.31 2375.23 31.68 2010-09-26 23:10:59.000 269 33317.26 290.31 2375.26 31.68 2010-09-26 23:11:00.000 269 33317.35 290.31 2375.14 31.68 2010-09-26 23:11:01.000 269 33317.37 290.27 2375.23 31.69 2010-09-26 23:11:02.000 269 33317.31 290.25 2375.23 31.69 2010-09-26 23:11:03.000 269 33317.33 290.29 2375.11 31.68 2010-09-26 23:11:04.000 269 33317.33 290.32 2375.20 31.69 2010-09-26 23:11:05.000 269 33317.32 290.29 2375.17 31.69 2010-09-26 23:11:06.000 269 33317.23 290.33 2375.20 31.69 2010-09-26 23:11:07.000 269 33317.29 290.32 2375.22 31.68 2010-09-26 23:11:08.000 269 33317.26 290.30 2375.18 31.69 2010-09-26 23:11:09.000 269 33317.29 290.31 2375.18 31.69 2010-09-26 23:11:10.000 269 33317.34 290.29 2375.16 31.68 2010-09-26 23:11:11.000 269 33317.29 290.29 2375.26 31.69 2010-09-26 23:11:12.000 269 33317.30 290.31 2375.22 31.69 2010-09-26 23:11:13.000 269 33317.30 290.31 2375.15 31.69 2010-09-26 23:11:14.000 269 33317.29 290.29 2375.22 31.69 2010-09-26 23:11:15.000 269 33317.29 290.29 2375.10 31.69 2010-09-26 23:11:16.000 269 33317.35 290.28 2375.24 31.69 2010-09-26 23:11:17.000 269 33317.31 290.32 2375.18 31.69 2010-09-26 23:11:18.000 269 33317.30 290.31 2375.19 31.69 2010-09-26 23:11:19.000 269 33317.26 290.29 2375.19 31.69 2010-09-26 23:11:20.000 269 33317.22 290.29 2375.15 31.69 2010-09-26 23:11:21.000 269 33317.29 290.31 2375.14 31.69 2010-09-26 23:11:22.000 269 33317.36 290.33 2375.22 31.69 2010-09-26 23:11:23.000 269 33317.22 290.28 2375.08 31.69 2010-09-26 23:11:24.000 269 33317.31 290.31 2375.18 31.69 2010-09-26 23:11:25.000 269 33317.31 290.28 2375.18 31.69 2010-09-26 23:11:26.000 269 33317.31 290.29 2375.19 31.69 2010-09-26 23:11:27.000 269 33317.35 290.30 2375.19 31.69 2010-09-26 23:11:28.000 269 33317.35 290.31 2375.20 31.69 2010-09-26 23:11:29.000 269 33317.41 290.29 2375.13 31.69 2010-09-26 23:11:30.000 269 33317.31 290.31 2375.21 31.69 2010-09-26 23:11:31.000 269 33317.41 290.31 2375.17 31.69 2010-09-26 23:11:32.000 269 33317.34 290.36 2375.11 31.69 2010-09-26 23:11:33.000 269 33317.32 290.30 2375.18 31.69 2010-09-26 23:11:34.000 269 33317.40 290.32 2375.28 31.69 2010-09-26 23:11:35.000 269 33317.25 290.30 2375.22 31.69 2010-09-26 23:11:36.000 269 33317.38 290.25 2375.19 31.69 2010-09-26 23:11:37.000 269 33317.32 290.30 2375.10 31.69 2010-09-26 23:11:38.000 269 33317.34 290.31 2375.10 31.69 2010-09-26 23:11:39.000 269 33317.31 290.25 2375.22 31.69 2010-09-26 23:11:40.000 269 33317.33 290.28 2375.14 31.69 2010-09-26 23:11:41.000 269 33317.39 290.33 2375.14 31.69 2010-09-26 23:11:42.000 269 33317.28 290.29 2375.12 31.69 2010-09-26 23:11:43.000 269 33317.43 290.33 2375.23 31.69 2010-09-26 23:11:44.000 269 33317.32 290.33 2375.11 31.69 2010-09-26 23:11:45.000 269 33317.41 290.29 2375.08 31.69 2010-09-26 23:11:46.000 269 33317.41 290.27 2375.14 31.69 2010-09-26 23:11:47.000 269 33317.41 290.33 2375.12 31.69 2010-09-26 23:11:48.000 269 33317.41 290.30 2375.11 31.69 2010-09-26 23:11:49.000 269 33317.41 290.26 2375.19 31.69 2010-09-26 23:11:50.000 269 33317.39 290.29 2375.07 31.69 2010-09-26 23:11:51.000 269 33317.37 290.31 2375.18 31.69 2010-09-26 23:11:52.000 269 33317.44 290.27 2375.06 31.69 2010-09-26 23:11:53.000 269 33317.35 290.33 2375.07 31.69 2010-09-26 23:11:54.000 269 33317.47 290.28 2375.14 31.69 2010-09-26 23:11:55.000 269 33317.33 290.31 2375.16 31.69 2010-09-26 23:11:56.000 269 33317.36 290.31 2375.11 31.69 2010-09-26 23:11:57.000 269 33317.38 290.29 2375.11 31.69 2010-09-26 23:11:58.000 269 33317.32 290.31 2375.15 31.69 2010-09-26 23:11:59.000 269 33317.39 290.31 2375.09 31.69 2010-09-26 23:12:00.000 269 33317.38 290.30 2375.16 31.69 2010-09-26 23:12:01.000 269 33317.40 290.33 2375.14 31.69 2010-09-26 23:12:02.000 269 33317.39 290.32 2375.14 31.69 2010-09-26 23:12:03.000 269 33317.35 290.32 2375.14 31.69 2010-09-26 23:12:04.000 269 33317.38 290.33 2375.17 31.69 2010-09-26 23:12:05.000 269 33317.40 290.34 2375.17 31.69 2010-09-26 23:12:06.000 269 33317.34 290.34 2375.08 31.69 2010-09-26 23:12:07.000 269 33317.34 290.31 2375.11 31.69 2010-09-26 23:12:08.000 269 33317.35 290.29 2375.09 31.69 2010-09-26 23:12:09.000 269 33317.42 290.30 2375.14 31.69 2010-09-26 23:12:10.000 269 33317.36 290.32 2375.15 31.69 2010-09-26 23:12:11.000 269 33317.44 290.36 2375.11 31.69 2010-09-26 23:12:12.000 269 33317.41 290.30 2375.16 31.69 2010-09-26 23:12:13.000 269 33317.28 290.29 2375.08 31.69 2010-09-26 23:12:14.000 269 33317.40 290.29 2375.11 31.69 2010-09-26 23:12:15.000 269 33317.43 290.30 2375.11 31.69 2010-09-26 23:12:16.000 269 33317.44 290.32 2375.08 31.69 2010-09-26 23:12:17.000 269 33317.39 290.28 2375.05 31.69 2010-09-26 23:12:18.000 269 33317.41 290.33 2375.05 31.69 2010-09-26 23:12:19.000 269 33317.34 290.33 2375.07 31.69 2010-09-26 23:12:20.000 269 33317.36 290.30 2375.03 31.69 2010-09-26 23:12:21.000 269 33317.36 290.35 2375.15 31.69 2010-09-26 23:12:22.000 269 33317.44 290.33 2375.06 31.69 2010-09-26 23:12:23.000 269 33317.38 290.33 2375.22 31.69 2010-09-26 23:12:24.000 269 33317.33 290.34 2375.08 31.69 2010-09-26 23:12:25.000 269 33317.38 290.35 2375.09 31.69 2010-09-26 23:12:26.000 269 33317.36 290.33 2375.08 31.69 2010-09-26 23:12:27.000 269 33317.43 290.31 2375.14 31.69 2010-09-26 23:12:28.000 269 33317.49 290.31 2375.13 31.69 2010-09-26 23:12:29.000 269 33317.53 290.30 2375.10 31.69 2010-09-26 23:12:30.000 269 33317.42 290.32 2375.06 31.69 2010-09-26 23:12:31.000 269 33317.46 290.31 2375.02 31.69 2010-09-26 23:12:32.000 269 33317.43 290.34 2375.07 31.69 2010-09-26 23:12:33.000 269 33317.47 290.31 2375.02 31.69 2010-09-26 23:12:34.000 269 33317.50 290.33 2375.06 31.69 2010-09-26 23:12:35.000 269 33317.48 290.29 2375.14 31.69 2010-09-26 23:12:36.000 269 33317.54 290.32 2375.10 31.69 2010-09-26 23:12:37.000 269 33317.50 290.32 2375.07 31.69 2010-09-26 23:12:38.000 269 33317.50 290.32 2375.06 31.69 2010-09-26 23:12:39.000 269 33317.54 290.25 2375.13 31.69 2010-09-26 23:12:40.000 269 33317.53 290.29 2375.07 31.69 2010-09-26 23:12:41.000 269 33317.49 290.26 2375.10 31.69 2010-09-26 23:12:42.000 269 33317.53 290.30 2375.07 31.69 2010-09-26 23:12:43.000 269 33317.49 290.26 2375.04 31.69 2010-09-26 23:12:44.000 269 33317.56 290.24 2375.06 31.69 2010-09-26 23:12:45.000 269 33317.55 290.31 2375.05 31.69 2010-09-26 23:12:46.000 269 33317.60 290.24 2375.12 31.69 2010-09-26 23:12:47.000 269 33317.64 290.26 2375.12 31.69 2010-09-26 23:12:48.000 269 33317.62 290.25 2375.08 31.69 2010-09-26 23:12:49.000 269 33317.64 290.28 2375.10 31.69 2010-09-26 23:12:50.000 269 33317.65 290.29 2375.07 31.69 2010-09-26 23:12:51.000 269 33317.70 290.27 2374.99 31.69 2010-09-26 23:12:52.000 269 33317.68 290.35 2375.09 31.69 2010-09-26 23:12:53.000 269 33317.81 290.25 2375.07 31.69 2010-09-26 23:12:54.000 269 33317.65 290.28 2375.02 31.69 2010-09-26 23:12:55.000 269 33317.79 290.30 2375.05 31.69 2010-09-26 23:12:56.000 269 33317.75 290.30 2375.03 31.69 2010-09-26 23:12:57.000 269 33317.85 290.26 2375.03 31.69 2010-09-26 23:12:58.000 269 33317.88 290.29 2375.09 31.69 2010-09-26 23:12:59.000 269 33317.88 290.26 2374.98 31.69 2010-09-26 23:13:00.000 269 33317.87 290.27 2375.05 31.69 2010-09-26 23:13:01.000 269 33317.90 290.29 2375.04 31.69 2010-09-26 23:13:02.000 269 33317.94 290.26 2375.08 31.69 2010-09-26 23:13:03.000 269 33317.98 290.26 2374.97 31.69 2010-09-26 23:13:04.000 269 33318.03 290.29 2374.92 31.69 2010-09-26 23:13:05.000 269 33318.09 290.27 2374.93 31.69 2010-09-26 23:13:06.000 269 33317.99 290.26 2374.89 31.69 2010-09-26 23:13:07.000 269 33318.19 290.23 2375.00 31.69 2010-09-26 23:13:08.000 269 33318.19 290.23 2374.96 31.69 2010-09-26 23:13:09.000 269 33318.16 290.24 2374.85 31.69 2010-09-26 23:13:10.000 269 33318.25 290.23 2374.88 31.69 2010-09-26 23:13:11.000 269 33318.21 290.23 2374.98 31.69 2010-09-26 23:13:12.000 269 33318.22 290.18 2374.91 31.69 2010-09-26 23:13:13.000 269 33318.41 290.19 2374.94 31.69 2010-09-26 23:13:14.000 269 33318.32 290.19 2374.92 31.69 2010-09-26 23:13:15.000 269 33318.41 290.16 2374.92 31.69 2010-09-26 23:13:16.000 269 33318.47 290.14 2374.86 31.69 2010-09-26 23:13:17.000 269 33318.54 290.14 2374.93 31.69 2010-09-26 23:13:18.000 269 33318.54 290.14 2374.88 31.69 2010-09-26 23:13:19.000 269 33318.62 290.07 2374.83 31.69 2010-09-26 23:13:20.000 269 33318.67 290.06 2374.86 31.69 2010-09-26 23:13:21.000 269 33318.74 290.03 2374.80 31.69 2010-09-26 23:13:22.000 269 33318.72 290.04 2374.82 31.69 2010-09-26 23:13:23.000 269 33318.76 290.06 2374.72 31.69 2010-09-26 23:13:24.000 269 33318.73 290.04 2374.79 31.69 2010-09-26 23:13:25.000 269 33318.80 290.05 2374.71 31.69 2010-09-26 23:13:26.000 269 33318.76 290.04 2374.73 31.69 2010-09-26 23:13:27.000 269 33318.89 290.08 2374.75 31.69 2010-09-26 23:13:28.000 269 33318.86 290.07 2374.80 31.69 2010-09-26 23:13:29.000 269 33318.87 290.10 2374.74 31.69 2010-09-26 23:13:30.000 269 33318.71 290.08 2374.69 31.69 2010-09-26 23:13:31.000 269 33318.74 290.14 2374.69 31.69 2010-09-26 23:13:32.000 269 33318.77 290.09 2374.73 31.69 2010-09-26 23:13:33.000 269 33318.64 290.12 2374.73 31.69 2010-09-26 23:13:34.000 269 33318.55 290.12 2374.70 31.69 2010-09-26 23:13:35.000 269 33318.59 290.12 2374.74 31.69 2010-09-26 23:13:36.000 269 33318.60 290.12 2374.77 31.69 2010-09-26 23:13:37.000 269 33318.63 290.13 2374.73 31.69 2010-09-26 23:13:38.000 269 33318.53 290.17 2374.71 31.69 2010-09-26 23:13:39.000 269 33318.50 290.14 2374.70 31.69 2010-09-26 23:13:40.000 269 33318.46 290.16 2374.75 31.69 2010-09-26 23:13:41.000 269 33318.54 290.14 2374.80 31.69 2010-09-26 23:13:42.000 269 33318.42 290.17 2374.70 31.69 2010-09-26 23:13:43.000 269 33318.52 290.18 2374.78 31.69 2010-09-26 23:13:44.000 269 33318.49 290.17 2374.82 31.69 2010-09-26 23:13:45.000 269 33318.53 290.19 2374.75 31.69 2010-09-26 23:13:46.000 269 33318.45 290.16 2374.81 31.69 2010-09-26 23:13:47.000 269 33318.41 290.19 2374.79 31.69 2010-09-26 23:13:48.000 269 33318.54 290.18 2374.80 31.69 2010-09-26 23:13:49.000 269 33318.42 290.19 2374.86 31.69 2010-09-26 23:13:50.000 269 33318.44 290.21 2374.83 31.69 2010-09-26 23:13:51.000 269 33318.46 290.21 2374.76 31.69 2010-09-26 23:13:52.000 269 33318.49 290.22 2374.82 31.69 2010-09-26 23:13:53.000 269 33318.43 290.21 2374.77 31.69 2010-09-26 23:13:54.000 269 33318.57 290.16 2374.83 31.69 2010-09-26 23:13:55.000 269 33318.47 290.18 2374.90 31.69 2010-09-26 23:13:56.000 269 33318.56 290.18 2374.86 31.69 2010-09-26 23:13:57.000 269 33318.54 290.17 2374.81 31.69 2010-09-26 23:13:58.000 269 33318.67 290.18 2374.83 31.69 2010-09-26 23:13:59.000 269 33318.57 290.21 2374.78 31.69 2010-09-26 23:14:00.000 269 33318.71 290.19 2374.74 31.69 2010-09-26 23:14:01.000 269 33318.67 290.19 2374.83 31.69 2010-09-26 23:14:02.000 269 33318.66 290.19 2374.82 31.69 2010-09-26 23:14:03.000 269 33318.69 290.21 2374.85 31.69 2010-09-26 23:14:04.000 269 33318.68 290.20 2374.84 31.69 2010-09-26 23:14:05.000 269 33318.64 290.21 2374.82 31.69 2010-09-26 23:14:06.000 269 33318.68 290.23 2374.90 31.69 2010-09-26 23:14:07.000 269 33318.71 290.24 2374.78 31.69 2010-09-26 23:14:08.000 269 33318.71 290.24 2374.81 31.69 2010-09-26 23:14:09.000 269 33318.74 290.23 2374.89 31.69 2010-09-26 23:14:10.000 269 33318.80 290.20 2374.80 31.69 2010-09-26 23:14:11.000 269 33318.75 290.16 2374.79 31.69 2010-09-26 23:14:12.000 269 33318.86 290.19 2374.83 31.69 2010-09-26 23:14:13.000 269 33318.80 290.19 2374.83 31.69 2010-09-26 23:14:14.000 269 33318.93 290.18 2374.79 31.69 2010-09-26 23:14:15.000 269 33319.00 290.20 2374.73 31.69 2010-09-26 23:14:16.000 269 33319.08 290.15 2374.73 31.69 2010-09-26 23:14:17.000 269 33319.00 290.14 2374.84 31.69 2010-09-26 23:14:18.000 269 33318.99 290.09 2374.86 31.69 2010-09-26 23:14:19.000 269 33319.16 290.18 2374.88 31.69 2010-09-26 23:14:20.000 269 33319.10 290.13 2374.83 31.69 2010-09-26 23:14:21.000 269 33319.08 290.17 2374.76 31.69 2010-09-26 23:14:22.000 269 33319.18 290.24 2374.82 31.69 2010-09-26 23:14:23.000 269 33319.09 290.23 2374.80 31.69 2010-09-26 23:14:24.000 269 33319.18 290.22 2374.78 31.69 2010-09-26 23:14:25.000 269 33319.14 290.21 2374.71 31.69 2010-09-26 23:14:26.000 269 33319.13 290.19 2374.74 31.69 2010-09-26 23:14:27.000 269 33319.16 290.20 2374.70 31.69 2010-09-26 23:14:28.000 269 33319.21 290.19 2374.69 31.69 2010-09-26 23:14:29.000 269 33319.22 290.21 2374.72 31.69 2010-09-26 23:14:30.000 269 33319.25 290.22 2374.81 31.69 2010-09-26 23:14:31.000 269 33319.25 290.22 2374.73 31.69 2010-09-26 23:14:32.000 269 33319.28 290.24 2374.71 31.69 2010-09-26 23:14:33.000 269 33319.33 290.26 2374.77 31.69 2010-09-26 23:14:34.000 269 33319.22 290.23 2374.75 31.69 2010-09-26 23:14:35.000 269 33319.26 290.24 2374.64 31.69 2010-09-26 23:14:36.000 269 33319.24 290.27 2374.73 31.69 2010-09-26 23:14:37.000 269 33319.31 290.27 2374.73 31.69 2010-09-26 23:14:38.000 269 33319.26 290.27 2374.73 31.69 2010-09-26 23:14:39.000 269 33319.19 290.23 2374.70 31.69 2010-09-26 23:14:40.000 269 33319.29 290.26 2374.70 31.69 2010-09-26 23:14:41.000 269 33319.27 290.27 2374.66 31.69 2010-09-26 23:14:42.000 269 33319.33 290.29 2374.71 31.69 2010-09-26 23:14:43.000 269 33319.27 290.27 2374.69 31.69 2010-09-26 23:14:44.000 269 33319.24 290.31 2374.75 31.69 2010-09-26 23:14:45.000 269 33319.31 290.27 2374.78 31.69 2010-09-26 23:14:46.000 269 33319.30 290.31 2374.68 31.69 2010-09-26 23:14:47.000 269 33319.29 290.26 2374.71 31.69 2010-09-26 23:14:48.000 269 33319.36 290.31 2374.65 31.69 2010-09-26 23:14:49.000 269 33319.42 290.32 2374.72 31.69 2010-09-26 23:14:50.000 269 33319.33 290.32 2374.70 31.69 2010-09-26 23:14:51.000 269 33319.37 290.29 2374.74 31.69 2010-09-26 23:14:52.000 269 33319.30 290.37 2374.76 31.69 2010-09-26 23:14:53.000 269 33319.22 290.37 2374.68 31.69 2010-09-26 23:14:54.000 269 33319.21 290.39 2374.80 31.69 2010-09-26 23:14:55.000 269 33319.31 290.39 2374.80 31.69 2010-09-26 23:14:56.000 269 33319.22 290.39 2374.76 31.69 2010-09-26 23:14:57.000 269 33319.18 290.38 2374.75 31.69 2010-09-26 23:14:58.000 269 33319.18 290.43 2374.79 31.69 2010-09-26 23:14:59.000 269 33319.25 290.40 2374.71 31.69 2010-09-26 23:15:00.000 269 33319.07 290.42 2374.77 31.69 2010-09-26 23:15:01.000 269 33319.18 290.46 2374.73 31.69 2010-09-26 23:15:02.000 269 33319.14 290.46 2374.70 31.69 2010-09-26 23:15:03.000 269 33319.14 290.47 2374.79 31.69 2010-09-26 23:15:04.000 269 33319.11 290.50 2374.79 31.69 2010-09-26 23:15:05.000 269 33319.20 290.45 2374.73 31.69 2010-09-26 23:15:06.000 269 33319.12 290.50 2374.82 31.69 2010-09-26 23:15:07.000 269 33319.17 290.43 2374.83 31.69 2010-09-26 23:15:08.000 269 33319.15 290.46 2374.84 31.69 2010-09-26 23:15:09.000 269 33319.17 290.50 2374.80 31.69 2010-09-26 23:15:10.000 269 33319.30 290.49 2374.82 31.69 2010-09-26 23:15:11.000 269 33319.15 290.49 2374.78 31.69 2010-09-26 23:15:12.000 269 33319.34 290.54 2374.92 31.69 2010-09-26 23:15:13.000 269 33319.40 290.52 2374.91 31.69 2010-09-26 23:15:14.000 269 33319.21 290.53 2374.86 31.69 2010-09-26 23:15:15.000 269 33319.41 290.51 2374.96 31.69 2010-09-26 23:15:16.000 269 33319.41 290.53 2374.90 31.69 2010-09-26 23:15:17.000 269 33319.47 290.53 2374.86 31.69 2010-09-26 23:15:18.000 269 33319.47 290.49 2374.93 31.69 2010-09-26 23:15:19.000 269 33319.53 290.49 2374.86 31.69 2010-09-26 23:15:20.000 269 33319.51 290.47 2374.79 31.69 2010-09-26 23:15:21.000 269 33319.55 290.49 2374.86 31.69 2010-09-26 23:15:22.000 269 33319.61 290.47 2374.83 31.69 2010-09-26 23:15:23.000 269 33319.58 290.51 2374.86 31.69 2010-09-26 23:15:24.000 269 33319.70 290.48 2374.73 31.69 2010-09-26 23:15:25.000 269 33319.62 290.48 2374.80 31.69 2010-09-26 23:15:26.000 269 33319.67 290.49 2374.84 31.69 2010-09-26 23:15:27.000 269 33319.65 290.47 2374.79 31.69 2010-09-26 23:15:28.000 269 33319.68 290.51 2374.75 31.69 2010-09-26 23:15:29.000 269 33319.70 290.45 2374.86 31.69 2010-09-26 23:15:30.000 269 33319.90 290.51 2374.84 31.69 2010-09-26 23:15:31.000 269 33319.89 290.45 2374.81 31.69 2010-09-26 23:15:32.000 269 33319.89 290.47 2374.80 31.69 2010-09-26 23:15:33.000 269 33320.02 290.42 2374.83 31.69 2010-09-26 23:15:34.000 269 33320.10 290.42 2374.70 31.69 2010-09-26 23:15:35.000 269 33320.15 290.41 2374.76 31.69 2010-09-26 23:15:36.000 269 33320.24 290.39 2374.84 31.69 2010-09-26 23:15:37.000 269 33320.43 290.42 2374.77 31.69 2010-09-26 23:15:38.000 269 33320.48 290.37 2374.73 31.69 2010-09-26 23:15:39.000 269 33320.49 290.35 2374.75 31.69 2010-09-26 23:15:40.000 269 33320.60 290.34 2374.68 31.69 2010-09-26 23:15:41.000 269 33320.65 290.34 2374.75 31.69 2010-09-26 23:15:42.000 269 33320.67 290.31 2374.67 31.69 2010-09-26 23:15:43.000 269 33320.72 290.38 2374.60 31.69 2010-09-26 23:15:44.000 269 33320.80 290.37 2374.64 31.69 2010-09-26 23:15:45.000 269 33320.71 290.33 2374.66 31.69 2010-09-26 23:15:46.000 269 33320.76 290.34 2374.56 31.69 2010-09-26 23:15:47.000 269 33320.77 290.40 2374.64 31.69 2010-09-26 23:15:48.000 269 33320.76 290.37 2374.61 31.69 2010-09-26 23:15:49.000 269 33320.93 290.31 2374.62 31.69 2010-09-26 23:15:50.000 269 33320.86 290.32 2374.59 31.69 2010-09-26 23:15:51.000 269 33320.89 290.31 2374.52 31.69 2010-09-26 23:15:52.000 269 33320.93 290.32 2374.48 31.69 2010-09-26 23:15:53.000 269 33320.94 290.29 2374.58 31.69 2010-09-26 23:15:54.000 269 33320.92 290.29 2374.56 31.69 2010-09-26 23:15:55.000 269 33321.04 290.30 2374.52 31.69 2010-09-26 23:15:56.000 269 33321.01 290.30 2374.49 31.69 2010-09-26 23:15:57.000 269 33321.04 290.31 2374.51 31.69 2010-09-26 23:15:58.000 269 33321.08 290.31 2374.54 31.69 2010-09-26 23:15:59.000 269 33321.09 290.27 2374.53 31.69 2010-09-26 23:16:00.000 269 33321.07 290.26 2374.51 31.69 2010-09-26 23:16:01.000 269 33321.11 290.26 2374.49 31.69 2010-09-26 23:16:02.000 269 33321.04 290.26 2374.47 31.69 2010-09-26 23:16:03.000 269 33321.08 290.29 2374.43 31.69 2010-09-26 23:16:04.000 269 33321.06 290.34 2374.50 31.69 2010-09-26 23:16:05.000 269 33320.96 290.30 2374.48 31.69 2010-09-26 23:16:06.000 269 33321.01 290.28 2374.52 31.69 2010-09-26 23:16:07.000 269 33320.94 290.34 2374.46 31.69 2010-09-26 23:16:08.000 269 33320.98 290.36 2374.42 31.69 2010-09-26 23:16:09.000 269 33320.98 290.31 2374.44 31.69 2010-09-26 23:16:10.000 269 33320.98 290.30 2374.46 31.69 2010-09-26 23:16:11.000 269 33320.86 290.37 2374.48 31.69 2010-09-26 23:16:12.000 269 33321.03 290.38 2374.52 31.69 2010-09-26 23:16:13.000 269 33320.74 290.31 2374.51 31.69 2010-09-26 23:16:14.000 269 33320.87 290.26 2374.52 31.69 2010-09-26 23:16:15.000 269 33320.83 290.34 2374.43 31.69 2010-09-26 23:16:16.000 269 33320.77 290.32 2374.48 31.69 2010-09-26 23:16:17.000 269 33320.73 290.30 2374.58 31.69 2010-09-26 23:16:18.000 269 33320.84 290.33 2374.58 31.69 2010-09-26 23:16:19.000 269 33320.61 290.29 2374.52 31.69 2010-09-26 23:16:20.000 269 33320.64 290.29 2374.48 31.69 2010-09-26 23:16:21.000 269 33320.70 290.35 2374.54 31.69 2010-09-26 23:16:22.000 269 33320.68 290.34 2374.54 31.69 2010-09-26 23:16:23.000 269 33320.69 290.32 2374.60 31.69 2010-09-26 23:16:24.000 269 33320.58 290.33 2374.51 31.69 2010-09-26 23:16:25.000 269 33320.70 290.37 2374.57 31.69 2010-09-26 23:16:26.000 269 33320.70 290.30 2374.52 31.69 2010-09-26 23:16:27.000 269 33320.67 290.27 2374.70 31.69 2010-09-26 23:16:28.000 269 33320.63 290.30 2374.59 31.69 2010-09-26 23:16:29.000 269 33320.60 290.33 2374.55 31.69 2010-09-26 23:16:30.000 269 33320.59 290.32 2374.64 31.69 2010-09-26 23:16:31.000 269 33320.66 290.29 2374.64 31.69 2010-09-26 23:16:32.000 269 33320.61 290.27 2374.65 31.69 2010-09-26 23:16:33.000 269 33320.71 290.29 2374.63 31.69 2010-09-26 23:16:34.000 269 33320.73 290.31 2374.64 31.69 2010-09-26 23:16:35.000 269 33320.77 290.33 2374.67 31.69 2010-09-26 23:16:36.000 269 33320.87 290.27 2374.57 31.69 2010-09-26 23:16:37.000 269 33320.79 290.27 2374.71 31.69 2010-09-26 23:16:38.000 269 33320.80 290.25 2374.69 31.69 2010-09-26 23:16:39.000 269 33320.93 290.26 2374.70 31.69 2010-09-26 23:16:40.000 269 33320.90 290.22 2374.71 31.69 2010-09-26 23:16:41.000 269 33320.99 290.19 2374.65 31.69 2010-09-26 23:16:42.000 269 33320.96 290.20 2374.68 31.69 2010-09-26 23:16:43.000 269 33321.07 290.20 2374.70 31.69 2010-09-26 23:16:44.000 269 33321.06 290.18 2374.65 31.69 2010-09-26 23:16:45.000 269 33321.14 290.21 2374.62 31.69 2010-09-26 23:16:46.000 269 33321.19 290.16 2374.68 31.69 2010-09-26 23:16:47.000 269 33321.12 290.23 2374.64 31.69 2010-09-26 23:16:48.000 269 33321.10 290.21 2374.57 31.69 2010-09-26 23:16:49.000 269 33321.19 290.20 2374.60 31.69 2010-09-26 23:16:50.000 269 33321.10 290.17 2374.58 31.69 2010-09-26 23:16:51.000 269 33321.13 290.21 2374.64 31.69 2010-09-26 23:16:52.000 269 33321.25 290.20 2374.57 31.69 2010-09-26 23:16:53.000 269 33321.35 290.16 2374.58 31.69 2010-09-26 23:16:54.000 269 33321.14 290.23 2374.62 31.69 2010-09-26 23:16:55.000 269 33321.27 290.20 2374.63 31.69 2010-09-26 23:16:56.000 269 33321.32 290.19 2374.62 31.69 2010-09-26 23:16:57.000 269 33321.44 290.13 2374.60 31.69 2010-09-26 23:16:58.000 269 33321.34 290.16 2374.55 31.69 2010-09-26 23:16:59.000 269 33321.42 290.14 2374.51 31.69 2010-09-26 23:17:00.000 269 33321.48 290.13 2374.66 31.69 2010-09-26 23:17:01.000 269 33321.54 290.20 2374.54 31.69 2010-09-26 23:17:02.000 269 33321.52 290.19 2374.59 31.69 2010-09-26 23:17:03.000 269 33321.58 290.16 2374.57 31.69 2010-09-26 23:17:04.000 269 33321.70 290.16 2374.59 31.69 2010-09-26 23:17:05.000 269 33321.72 290.13 2374.51 31.69 2010-09-26 23:17:06.000 269 33321.78 290.14 2374.53 31.69 2010-09-26 23:17:07.000 269 33321.79 290.17 2374.59 31.69 2010-09-26 23:17:08.000 269 33321.83 290.17 2374.52 31.69 2010-09-26 23:17:09.000 269 33321.84 290.13 2374.52 31.69 2010-09-26 23:17:10.000 269 33321.95 290.13 2374.46 31.69 2010-09-26 23:17:11.000 269 33321.97 290.17 2374.45 31.69 2010-09-26 23:17:12.000 269 33321.95 290.17 2374.46 31.69 2010-09-26 23:17:13.000 269 33321.96 290.17 2374.43 31.69 2010-09-26 23:17:14.000 269 33321.94 290.15 2374.51 31.69 2010-09-26 23:17:15.000 269 33322.08 290.18 2374.40 31.69 2010-09-26 23:17:16.000 269 33322.22 290.16 2374.46 31.69 2010-09-26 23:17:17.000 269 33322.19 290.12 2374.45 31.69 2010-09-26 23:17:18.000 269 33322.22 290.12 2374.42 31.69 2010-09-26 23:17:19.000 269 33322.23 290.19 2374.43 31.69 2010-09-26 23:17:20.000 269 33322.31 290.17 2374.42 31.69 2010-09-26 23:17:21.000 269 33322.35 290.14 2374.31 31.69 2010-09-26 23:17:22.000 269 33322.34 290.19 2374.39 31.69 2010-09-26 23:17:23.000 269 33322.33 290.18 2374.48 31.69 2010-09-26 23:17:24.000 269 33322.49 290.19 2374.39 31.69 2010-09-26 23:17:25.000 269 33322.44 290.19 2374.35 31.69 2010-09-26 23:17:26.000 269 33322.42 290.15 2374.38 31.69 2010-09-26 23:17:27.000 269 33322.46 290.17 2374.40 31.69 2010-09-26 23:17:28.000 269 33322.50 290.16 2374.50 31.69 2010-09-26 23:17:29.000 269 33322.39 290.17 2374.47 31.69 2010-09-26 23:17:30.000 269 33322.56 290.19 2374.33 31.69 2010-09-26 23:17:31.000 269 33322.62 290.18 2374.36 31.69 2010-09-26 23:17:32.000 269 33322.59 290.19 2374.38 31.69 2010-09-26 23:17:33.000 269 33322.64 290.18 2374.46 31.69 2010-09-26 23:17:34.000 269 33322.69 290.17 2374.37 31.69 2010-09-26 23:17:35.000 269 33322.67 290.18 2374.39 31.69 2010-09-26 23:17:36.000 269 33322.65 290.24 2374.40 31.69 2010-09-26 23:17:37.000 269 33322.67 290.22 2374.30 31.69 2010-09-26 23:17:38.000 269 33322.61 290.22 2374.36 31.69 2010-09-26 23:17:39.000 269 33322.65 290.24 2374.39 31.69 2010-09-26 23:17:40.000 269 33322.72 290.24 2374.43 31.69 2010-09-26 23:17:41.000 269 33322.76 290.22 2374.32 31.69 2010-09-26 23:17:42.000 269 33322.72 290.24 2374.42 31.69 2010-09-26 23:17:43.000 269 33322.67 290.22 2374.43 31.69 2010-09-26 23:17:44.000 269 33322.70 290.18 2374.36 31.69 2010-09-26 23:17:45.000 269 33322.70 290.25 2374.35 31.69 2010-09-26 23:17:46.000 269 33322.75 290.29 2374.37 31.69 2010-09-26 23:17:47.000 269 33322.71 290.24 2374.36 31.69 2010-09-26 23:17:48.000 269 33322.78 290.27 2374.43 31.69 2010-09-26 23:17:49.000 269 33322.73 290.23 2374.41 31.69 2010-09-26 23:17:50.000 269 33322.74 290.27 2374.43 31.69 2010-09-26 23:17:51.000 269 33322.74 290.26 2374.46 31.69 2010-09-26 23:17:52.000 269 33322.82 290.26 2374.45 31.69 2010-09-26 23:17:53.000 269 33322.75 290.27 2374.49 31.69 2010-09-26 23:17:54.000 269 33322.77 290.29 2374.46 31.69 2010-09-26 23:17:55.000 269 33322.76 290.28 2374.56 31.69 2010-09-26 23:17:56.000 269 33322.83 290.28 2374.52 31.69 2010-09-26 23:17:57.000 269 33322.81 290.29 2374.49 31.69 2010-09-26 23:17:58.000 269 33322.82 290.25 2374.48 31.69 2010-09-26 23:17:59.000 269 33322.76 290.30 2374.49 31.69 2010-09-26 23:18:00.000 269 33322.81 290.28 2374.35 31.69 2010-09-26 23:18:01.000 269 33322.99 290.31 2374.49 31.69 2010-09-26 23:18:02.000 269 33322.77 290.29 2374.48 31.69 2010-09-26 23:18:03.000 269 33322.82 290.30 2374.48 31.69 2010-09-26 23:18:04.000 269 33322.85 290.32 2374.49 31.69 2010-09-26 23:18:05.000 269 33322.78 290.30 2374.45 31.69 2010-09-26 23:18:06.000 269 33322.87 290.30 2374.51 31.69 2010-09-26 23:18:07.000 269 33323.00 290.31 2374.55 31.69 2010-09-26 23:18:08.000 269 33322.84 290.30 2374.61 31.69 2010-09-26 23:18:09.000 269 33323.01 290.29 2374.48 31.69 2010-09-26 23:18:10.000 269 33322.90 290.33 2374.51 31.69 2010-09-26 23:18:11.000 269 33322.94 290.34 2374.48 31.69 2010-09-26 23:18:12.000 269 33323.01 290.36 2374.43 31.69 2010-09-26 23:18:13.000 269 33323.06 290.31 2374.42 31.69 2010-09-26 23:18:14.000 269 33322.97 290.32 2374.46 31.69 2010-09-26 23:18:15.000 269 33322.94 290.38 2374.58 31.69 2010-09-26 23:18:16.000 269 33323.04 290.32 2374.58 31.69 2010-09-26 23:18:17.000 269 33322.99 290.35 2374.49 31.69 2010-09-26 23:18:18.000 269 33323.06 290.33 2374.51 31.69 2010-09-26 23:18:19.000 269 33323.01 290.34 2374.60 31.69 2010-09-26 23:18:20.000 269 33323.14 290.37 2374.60 31.69 2010-09-26 23:18:21.000 269 33323.10 290.39 2374.55 31.69 2010-09-26 23:18:22.000 269 33323.18 290.32 2374.54 31.69 2010-09-26 23:18:23.000 269 33323.22 290.33 2374.51 31.69 2010-09-26 23:18:24.000 269 33323.22 290.31 2374.57 31.69 2010-09-26 23:18:25.000 269 33323.21 290.36 2374.52 31.69 2010-09-26 23:18:26.000 269 33323.17 290.33 2374.56 31.69 2010-09-26 23:18:27.000 269 33323.30 290.39 2374.49 31.69 2010-09-26 23:18:28.000 269 33323.21 290.34 2374.55 31.69 2010-09-26 23:18:29.000 269 33323.26 290.33 2374.60 31.69 2010-09-26 23:18:30.000 269 33323.36 290.31 2374.73 31.69 2010-09-26 23:18:31.000 269 33323.34 290.35 2374.57 31.69 2010-09-26 23:18:32.000 269 33323.36 290.37 2374.57 31.69 2010-09-26 23:18:33.000 269 33323.47 290.37 2374.49 31.69 2010-09-26 23:18:34.000 269 33323.42 290.37 2374.55 31.69 2010-09-26 23:18:35.000 269 33323.44 290.42 2374.48 31.69 2010-09-26 23:18:36.000 269 33323.45 290.42 2374.54 31.69 2010-09-26 23:18:37.000 269 33323.43 290.38 2374.61 31.69 2010-09-26 23:18:38.000 269 33323.46 290.38 2374.60 31.69 2010-09-26 23:18:39.000 269 33323.50 290.42 2374.61 31.69 2010-09-26 23:18:40.000 269 33323.60 290.42 2374.55 31.69 2010-09-26 23:18:41.000 269 33323.58 290.36 2374.62 31.69 2010-09-26 23:18:42.000 269 33323.53 290.40 2374.52 31.69 2010-09-26 23:18:43.000 269 33323.74 290.41 2374.61 31.69 2010-09-26 23:18:44.000 269 33323.64 290.37 2374.62 31.69 2010-09-26 23:18:45.000 269 33323.62 290.34 2374.49 31.69 2010-09-26 23:18:46.000 269 33323.72 290.40 2374.57 31.69 2010-09-26 23:18:47.000 269 33323.69 290.38 2374.56 31.69 2010-09-26 23:18:48.000 269 33323.80 290.39 2374.47 31.69 2010-09-26 23:18:49.000 269 33323.75 290.42 2374.54 31.69 2010-09-26 23:18:50.000 269 33323.72 290.38 2374.61 31.69 2010-09-26 23:18:51.000 269 33323.84 290.42 2374.59 31.69 2010-09-26 23:18:52.000 269 33323.86 290.38 2374.44 31.69 2010-09-26 23:18:53.000 269 33323.84 290.39 2374.49 31.69 2010-09-26 23:18:54.000 269 33323.81 290.42 2374.51 31.69 2010-09-26 23:18:55.000 269 33323.83 290.45 2374.39 31.69 2010-09-26 23:18:56.000 269 33323.86 290.44 2374.40 31.69 2010-09-26 23:18:57.000 269 33323.84 290.44 2374.49 31.69 2010-09-26 23:18:58.000 269 33323.85 290.47 2374.51 31.69 2010-09-26 23:18:59.000 269 33323.93 290.48 2374.54 31.69 2010-09-26 23:19:00.000 269 33323.90 290.46 2374.54 31.69 2010-09-26 23:19:01.000 269 33323.92 290.45 2374.52 31.69 2010-09-26 23:19:02.000 269 33323.96 290.45 2374.53 31.69 2010-09-26 23:19:03.000 269 33323.99 290.45 2374.43 31.69 2010-09-26 23:19:04.000 269 33324.00 290.47 2374.52 31.69 2010-09-26 23:19:05.000 269 33323.99 290.46 2374.48 31.69 2010-09-26 23:19:06.000 269 33324.04 290.45 2374.54 31.69 2010-09-26 23:19:07.000 269 33324.10 290.45 2374.58 31.69 2010-09-26 23:19:08.000 269 33323.98 290.43 2374.54 31.69 2010-09-26 23:19:09.000 269 33324.00 290.48 2374.60 31.69 2010-09-26 23:19:10.000 269 33324.09 290.44 2374.58 31.69 2010-09-26 23:19:11.000 269 33324.05 290.43 2374.63 31.69 2010-09-26 23:19:12.000 269 33324.06 290.45 2374.59 31.69 2010-09-26 23:19:13.000 269 33324.05 290.45 2374.57 31.69 2010-09-26 23:19:14.000 269 33324.11 290.48 2374.62 31.69 2010-09-26 23:19:15.000 269 33324.04 290.47 2374.62 31.69 2010-09-26 23:19:16.000 269 33324.04 290.48 2374.59 31.69 2010-09-26 23:19:17.000 269 33324.03 290.50 2374.62 31.69 2010-09-26 23:19:18.000 269 33324.05 290.49 2374.51 31.69 2010-09-26 23:19:19.000 269 33324.06 290.48 2374.62 31.69 2010-09-26 23:19:20.000 269 33324.11 290.47 2374.64 31.69 2010-09-26 23:19:21.000 269 33324.09 290.52 2374.52 31.69 2010-09-26 23:19:22.000 269 33324.03 290.53 2374.63 31.69 2010-09-26 23:19:23.000 269 33323.99 290.53 2374.57 31.69 2010-09-26 23:19:24.000 269 33324.09 290.52 2374.62 31.69 2010-09-26 23:19:25.000 269 33324.12 290.54 2374.56 31.69 2010-09-26 23:19:26.000 269 33324.10 290.53 2374.55 31.69 2010-09-26 23:19:27.000 269 33324.12 290.49 2374.57 31.69 2010-09-26 23:19:28.000 269 33324.10 290.45 2374.61 31.69 2010-09-26 23:19:29.000 269 33324.15 290.51 2374.62 31.69 2010-09-26 23:19:30.000 269 33324.21 290.48 2374.60 31.69 2010-09-26 23:19:31.000 269 33324.14 290.49 2374.69 31.69 2010-09-26 23:19:32.000 269 33324.03 290.48 2374.68 31.69 2010-09-26 23:19:33.000 269 33324.13 290.47 2374.62 31.69 2010-09-26 23:19:34.000 269 33324.14 290.48 2374.71 31.69 2010-09-26 23:19:35.000 269 33324.11 290.47 2374.65 31.69 2010-09-26 23:19:36.000 269 33324.09 290.48 2374.62 31.69 2010-09-26 23:19:37.000 269 33324.12 290.48 2374.72 31.69 2010-09-26 23:19:38.000 269 33324.15 290.45 2374.65 31.69 2010-09-26 23:19:39.000 269 33324.21 290.48 2374.58 31.69 2010-09-26 23:19:40.000 269 33324.08 290.47 2374.59 31.69 2010-09-26 23:19:41.000 269 33324.04 290.50 2374.59 31.69 2010-09-26 23:19:42.000 269 33324.09 290.48 2374.60 31.69 2010-09-26 23:19:43.000 269 33324.15 290.48 2374.64 31.69 2010-09-26 23:19:44.000 269 33324.05 290.48 2374.66 31.69 2010-09-26 23:19:45.000 269 33324.08 290.49 2374.67 31.69 2010-09-26 23:19:46.000 269 33324.18 290.52 2374.68 31.69 2010-09-26 23:19:47.000 269 33324.14 290.50 2374.67 31.69 2010-09-26 23:19:48.000 269 33324.14 290.46 2374.70 31.69 2010-09-26 23:19:49.000 269 33324.14 290.45 2374.66 31.69 2010-09-26 23:19:50.000 269 33324.12 290.45 2374.66 31.69 2010-09-26 23:19:51.000 269 33324.22 290.45 2374.70 31.69 2010-09-26 23:19:52.000 269 33324.24 290.45 2374.66 31.69 2010-09-26 23:19:53.000 269 33324.12 290.44 2374.68 31.69 2010-09-26 23:19:54.000 269 33324.32 290.44 2374.69 31.69 2010-09-26 23:19:55.000 269 33324.28 290.48 2374.66 31.69 2010-09-26 23:19:56.000 269 33324.31 290.48 2374.65 31.69 2010-09-26 23:19:57.000 269 33324.38 290.50 2374.79 31.69 2010-09-26 23:19:58.000 269 33324.24 290.44 2374.71 31.69 2010-09-26 23:19:59.000 269 33324.26 290.48 2374.65 31.69 2010-09-26 23:20:00.000 269 33324.41 290.44 2374.73 31.69 2010-09-26 23:20:01.000 269 33324.42 290.45 2374.73 31.69 2010-09-26 23:20:02.000 269 33324.35 290.42 2374.73 31.69 2010-09-26 23:20:03.000 269 33324.30 290.44 2374.81 31.69 2010-09-26 23:20:04.000 269 33324.36 290.51 2374.69 31.69 2010-09-26 23:20:05.000 269 33324.38 290.45 2374.78 31.69 2010-09-26 23:20:06.000 269 33324.39 290.44 2374.76 31.69 2010-09-26 23:20:07.000 269 33324.39 290.46 2374.76 31.69 2010-09-26 23:20:08.000 269 33324.35 290.44 2374.75 31.69 2010-09-26 23:20:09.000 269 33324.48 290.45 2374.76 31.69 2010-09-26 23:20:10.000 269 33324.39 290.42 2374.71 31.69 2010-09-26 23:20:11.000 269 33324.41 290.42 2374.77 31.69 2010-09-26 23:20:12.000 269 33324.38 290.40 2374.71 31.69 2010-09-26 23:20:13.000 269 33324.49 290.46 2374.72 31.69 2010-09-26 23:20:14.000 269 33324.45 290.45 2374.68 31.69 2010-09-26 23:20:15.000 269 33324.59 290.43 2374.75 31.69 2010-09-26 23:20:16.000 269 33324.65 290.39 2374.71 31.69 2010-09-26 23:20:17.000 269 33324.57 290.37 2374.81 31.69 2010-09-26 23:20:18.000 269 33324.65 290.34 2374.72 31.69 2010-09-26 23:20:19.000 269 33324.77 290.35 2374.74 31.69 2010-09-26 23:20:20.000 269 33324.78 290.34 2374.76 31.69 2010-09-26 23:20:21.000 269 33324.82 290.34 2374.61 31.69 2010-09-26 23:20:22.000 269 33324.92 290.36 2374.76 31.69 2010-09-26 23:20:23.000 269 33324.89 290.38 2374.72 31.69 2010-09-26 23:20:24.000 269 33324.96 290.37 2374.69 31.69 2010-09-26 23:20:25.000 269 33324.94 290.36 2374.67 31.69 2010-09-26 23:20:26.000 269 33325.02 290.35 2374.68 31.69 2010-09-26 23:20:27.000 269 33325.02 290.36 2374.67 31.69 2010-09-26 23:20:28.000 269 33324.96 290.38 2374.73 31.69 2010-09-26 23:20:29.000 269 33325.05 290.39 2374.74 31.69 2010-09-26 23:20:30.000 269 33325.02 290.40 2374.55 31.69 2010-09-26 23:20:31.000 269 33324.97 290.39 2374.66 31.69 2010-09-26 23:20:32.000 269 33324.99 290.40 2374.66 31.69 2010-09-26 23:20:33.000 269 33325.07 290.40 2374.71 31.69 2010-09-26 23:20:34.000 269 33325.02 290.35 2374.58 31.69 2010-09-26 23:20:35.000 269 33324.94 290.37 2374.59 31.69 2010-09-26 23:20:36.000 269 33324.99 290.43 2374.68 31.69 2010-09-26 23:20:37.000 269 33324.93 290.38 2374.60 31.69 2010-09-26 23:20:38.000 269 33324.94 290.39 2374.68 31.69 2010-09-26 23:20:39.000 269 33325.10 290.44 2374.58 31.69 2010-09-26 23:20:40.000 269 33325.08 290.36 2374.59 31.69 2010-09-26 23:20:41.000 269 33324.98 290.37 2374.68 31.69 2010-09-26 23:20:42.000 269 33325.02 290.39 2374.66 31.69 2010-09-26 23:20:43.000 269 33325.03 290.40 2374.64 31.69 2010-09-26 23:20:44.000 269 33325.00 290.39 2374.63 31.69 2010-09-26 23:20:45.000 269 33324.99 290.41 2374.57 31.69 2010-09-26 23:20:46.000 269 33325.07 290.39 2374.64 31.69 2010-09-26 23:20:47.000 269 33325.05 290.37 2374.70 31.69 2010-09-26 23:20:48.000 269 33325.26 290.37 2374.63 31.69 2010-09-26 23:20:49.000 269 33325.07 290.37 2374.62 31.69 2010-09-26 23:20:50.000 269 33325.08 290.37 2374.64 31.69 2010-09-26 23:20:51.000 269 33325.07 290.35 2374.64 31.69 2010-09-26 23:20:52.000 269 33325.05 290.39 2374.66 31.69 2010-09-26 23:20:53.000 269 33325.01 290.38 2374.70 31.69 2010-09-26 23:20:54.000 269 33325.12 290.34 2374.65 31.69 2010-09-26 23:20:55.000 269 33325.14 290.36 2374.59 31.69 2010-09-26 23:20:56.000 269 33325.13 290.36 2374.59 31.69 2010-09-26 23:20:57.000 269 33325.21 290.37 2374.63 31.69 2010-09-26 23:20:58.000 269 33325.20 290.37 2374.64 31.69 2010-09-26 23:20:59.000 269 33325.08 290.39 2374.67 31.69 2010-09-26 23:21:00.000 269 33325.20 290.36 2374.73 31.69 2010-09-26 23:21:01.000 269 33325.31 290.34 2374.66 31.69 2010-09-26 23:21:02.000 269 33325.24 290.31 2374.67 31.69 2010-09-26 23:21:03.000 269 33325.25 290.39 2374.66 31.69 2010-09-26 23:21:04.000 269 33325.30 290.33 2374.70 31.69 2010-09-26 23:21:05.000 269 33325.34 290.32 2374.70 31.69 2010-09-26 23:21:06.000 269 33325.33 290.33 2374.65 31.69 2010-09-26 23:21:07.000 269 33325.30 290.32 2374.67 31.69 2010-09-26 23:21:08.000 269 33325.27 290.32 2374.68 31.69 2010-09-26 23:21:09.000 269 33325.38 290.29 2374.69 31.69 2010-09-26 23:21:10.000 269 33325.42 290.31 2374.64 31.69 2010-09-26 23:21:11.000 269 33325.52 290.30 2374.68 31.69 2010-09-26 23:21:12.000 269 33325.36 290.35 2374.59 31.69 2010-09-26 23:21:13.000 269 33325.45 290.29 2374.71 31.69 2010-09-26 23:21:14.000 269 33325.41 290.30 2374.72 31.69 2010-09-26 23:21:15.000 269 33325.44 290.31 2374.63 31.69 2010-09-26 23:21:16.000 269 33325.44 290.26 2374.70 31.69 2010-09-26 23:21:17.000 269 33325.38 290.31 2374.67 31.69 2010-09-26 23:21:18.000 269 33325.46 290.28 2374.70 31.69 2010-09-26 23:21:19.000 269 33325.38 290.29 2374.64 31.69 2010-09-26 23:21:20.000 269 33325.38 290.28 2374.66 31.69 2010-09-26 23:21:21.000 269 33325.36 290.32 2374.74 31.69 2010-09-26 23:21:22.000 269 33325.43 290.29 2374.69 31.69 2010-09-26 23:21:23.000 269 33325.45 290.24 2374.65 31.69 2010-09-26 23:21:24.000 269 33325.49 290.29 2374.71 31.69 2010-09-26 23:21:25.000 269 33325.44 290.28 2374.66 31.69 2010-09-26 23:21:26.000 269 33325.39 290.27 2374.65 31.69 2010-09-26 23:21:27.000 269 33325.55 290.31 2374.70 31.69 2010-09-26 23:21:28.000 269 33325.48 290.30 2374.64 31.69 2010-09-26 23:21:29.000 269 33325.54 290.26 2374.67 31.69 2010-09-26 23:21:30.000 269 33325.59 290.22 2374.68 31.69 2010-09-26 23:21:31.000 269 33325.56 290.24 2374.70 31.69 2010-09-26 23:21:32.000 269 33325.58 290.21 2374.67 31.69 2010-09-26 23:21:33.000 269 33325.69 290.22 2374.66 31.69 2010-09-26 23:21:34.000 269 33325.70 290.23 2374.71 31.69 2010-09-26 23:21:35.000 269 33325.72 290.16 2374.61 31.69 2010-09-26 23:21:36.000 269 33325.74 290.18 2374.73 31.69 2010-09-26 23:21:37.000 269 33325.73 290.13 2374.60 31.69 2010-09-26 23:21:38.000 269 33325.81 290.14 2374.58 31.69 2010-09-26 23:21:39.000 269 33325.78 290.19 2374.67 31.69 2010-09-26 23:21:40.000 269 33325.84 290.18 2374.68 31.69 2010-09-26 23:21:41.000 269 33325.73 290.19 2374.67 31.69 2010-09-26 23:21:42.000 269 33325.88 290.22 2374.61 31.69 2010-09-26 23:21:43.000 269 33325.98 290.21 2374.66 31.69 2010-09-26 23:21:44.000 269 33325.91 290.17 2374.61 31.69 2010-09-26 23:21:45.000 269 33325.84 290.18 2374.51 31.69 2010-09-26 23:21:46.000 269 33325.94 290.15 2374.66 31.69 2010-09-26 23:21:47.000 269 33325.85 290.14 2374.64 31.69 2010-09-26 23:21:48.000 269 33326.03 290.16 2374.68 31.69 2010-09-26 23:21:49.000 269 33325.83 290.15 2374.61 31.69 2010-09-26 23:21:50.000 269 33325.88 290.13 2374.58 31.69 2010-09-26 23:21:51.000 269 33325.98 290.16 2374.61 31.69 2010-09-26 23:21:52.000 269 33325.95 290.19 2374.61 31.69 2010-09-26 23:21:53.000 269 33325.94 290.18 2374.59 31.69 2010-09-26 23:21:54.000 269 33325.98 290.20 2374.59 31.69 2010-09-26 23:21:55.000 269 33325.79 290.23 2374.58 31.69 2010-09-26 23:21:56.000 269 33325.85 290.19 2374.55 31.69 2010-09-26 23:21:57.000 269 33325.87 290.19 2374.63 31.69 2010-09-26 23:21:58.000 269 33325.87 290.21 2374.64 31.69 2010-09-26 23:21:59.000 269 33325.85 290.20 2374.60 31.69 2010-09-26 23:22:00.000 269 33325.79 290.18 2374.65 31.69 2010-09-26 23:22:01.000 269 33325.94 290.20 2374.62 31.69 2010-09-26 23:22:02.000 269 33325.84 290.23 2374.62 31.69 2010-09-26 23:22:03.000 269 33325.88 290.18 2374.70 31.69 2010-09-26 23:22:04.000 269 33325.90 290.17 2374.75 31.69 2010-09-26 23:22:05.000 269 33325.87 290.17 2374.74 31.69 2010-09-26 23:22:06.000 269 33325.89 290.22 2374.72 31.69 2010-09-26 23:22:07.000 269 33325.88 290.19 2374.66 31.69 2010-09-26 23:22:08.000 269 33325.91 290.21 2374.77 31.69 2010-09-26 23:22:09.000 269 33325.85 290.19 2374.70 31.69 2010-09-26 23:22:10.000 269 33325.89 290.21 2374.71 31.70 2010-09-26 23:22:11.000 269 33325.92 290.18 2374.64 31.69 2010-09-26 23:22:12.000 269 33325.93 290.18 2374.68 31.69 2010-09-26 23:22:13.000 269 33325.87 290.16 2374.75 31.70 2010-09-26 23:22:14.000 269 33325.95 290.20 2374.72 31.69 2010-09-26 23:22:15.000 269 33325.89 290.20 2374.76 31.69 2010-09-26 23:22:16.000 269 33325.91 290.20 2374.73 31.69 2010-09-26 23:22:17.000 269 33325.85 290.16 2374.70 31.70 2010-09-26 23:22:18.000 269 33325.86 290.19 2374.68 31.69 2010-09-26 23:22:19.000 269 33325.91 290.20 2374.68 31.69 2010-09-26 23:22:20.000 269 33325.85 290.16 2374.70 31.70 2010-09-26 23:22:21.000 269 33325.81 290.17 2374.79 31.70 2010-09-26 23:22:22.000 269 33325.84 290.23 2374.74 31.69 2010-09-26 23:22:23.000 269 33325.75 290.20 2374.71 31.70 2010-09-26 23:22:24.000 269 33325.78 290.24 2374.70 31.70 2010-09-26 23:22:25.000 269 33325.83 290.20 2374.73 31.70 2010-09-26 23:22:26.000 269 33325.82 290.22 2374.79 31.69 2010-09-26 23:22:27.000 269 33325.82 290.17 2374.83 31.70 2010-09-26 23:22:28.000 269 33325.76 290.23 2374.76 31.70 2010-09-26 23:22:29.000 269 33325.71 290.26 2374.83 31.70 2010-09-26 23:22:30.000 269 33325.78 290.22 2374.88 31.70 2010-09-26 23:22:31.000 269 33325.57 290.22 2374.80 31.70 2010-09-26 23:22:32.000 269 33325.71 290.24 2374.80 31.69 2010-09-26 23:22:33.000 269 33325.62 290.24 2374.82 31.69 2010-09-26 23:22:34.000 269 33325.69 290.24 2374.83 31.69 2010-09-26 23:22:35.000 269 33325.71 290.28 2374.81 31.70 2010-09-26 23:22:36.000 269 33325.60 290.25 2374.84 31.70 2010-09-26 23:22:37.000 269 33325.58 290.27 2374.78 31.70 2010-09-26 23:22:38.000 269 33325.62 290.27 2374.84 31.70 2010-09-26 23:22:39.000 269 33325.60 290.24 2374.87 31.70 2010-09-26 23:22:40.000 269 33325.64 290.26 2374.91 31.70 2010-09-26 23:22:41.000 269 33325.61 290.28 2374.87 31.69 2010-09-26 23:22:42.000 269 33325.65 290.25 2374.82 31.70 2010-09-26 23:22:43.000 269 33325.55 290.24 2374.91 31.70 2010-09-26 23:22:44.000 269 33325.63 290.20 2374.86 31.70 2010-09-26 23:22:45.000 269 33325.61 290.20 2374.87 31.70 2010-09-26 23:22:46.000 269 33325.57 290.18 2374.87 31.70 2010-09-26 23:22:47.000 269 33325.55 290.19 2374.85 31.70 2010-09-26 23:22:48.000 269 33325.59 290.21 2374.93 31.69 2010-09-26 23:22:49.000 269 33325.70 290.23 2374.93 31.70 2010-09-26 23:22:50.000 269 33325.72 290.22 2374.93 31.69 2010-09-26 23:22:51.000 269 33325.67 290.20 2374.88 31.70 2010-09-26 23:22:52.000 269 33325.75 290.20 2374.92 31.70 2010-09-26 23:22:53.000 269 33325.78 290.21 2374.98 31.70 2010-09-26 23:22:54.000 269 33325.78 290.18 2374.91 31.70 2010-09-26 23:22:55.000 269 33325.76 290.20 2374.98 31.70 2010-09-26 23:22:56.000 269 33325.91 290.19 2374.80 31.70 2010-09-26 23:22:57.000 269 33325.88 290.17 2374.97 31.70 2010-09-26 23:22:58.000 269 33325.82 290.16 2374.99 31.70 2010-09-26 23:22:59.000 269 33325.84 290.20 2374.96 31.70 2010-09-26 23:23:00.000 269 33325.83 290.17 2374.93 31.70 2010-09-26 23:23:01.000 269 33325.94 290.16 2374.86 31.70 2010-09-26 23:23:02.000 269 33325.91 290.21 2374.84 31.70 2010-09-26 23:23:03.000 269 33325.94 290.20 2374.88 31.70 2010-09-26 23:23:04.000 269 33325.85 290.18 2374.97 31.70 2010-09-26 23:23:05.000 269 33325.96 290.19 2374.93 31.70 2010-09-26 23:23:06.000 269 33325.90 290.14 2374.83 31.70 2010-09-26 23:23:07.000 269 33325.92 290.16 2374.91 31.70 2010-09-26 23:23:08.000 269 33326.01 290.14 2374.95 31.70 2010-09-26 23:23:09.000 269 33325.90 290.15 2374.93 31.70 2010-09-26 23:23:10.000 269 33325.94 290.21 2374.92 31.70 2010-09-26 23:23:11.000 269 33326.00 290.21 2374.95 31.70 2010-09-26 23:23:12.000 269 33325.96 290.19 2374.89 31.70 2010-09-26 23:23:13.000 269 33325.96 290.20 2374.86 31.70 2010-09-26 23:23:14.000 269 33326.03 290.18 2374.90 31.70 2010-09-26 23:23:15.000 269 33325.94 290.16 2374.85 31.70 2010-09-26 23:23:16.000 269 33325.92 290.21 2374.93 31.70 2010-09-26 23:23:17.000 269 33325.98 290.19 2374.97 31.70 2010-09-26 23:23:18.000 269 33326.00 290.20 2374.92 31.70 2010-09-26 23:23:19.000 269 33326.00 290.15 2374.89 31.70 2010-09-26 23:23:20.000 269 33326.06 290.21 2374.88 31.70 2010-09-26 23:23:21.000 269 33325.89 290.19 2374.96 31.70 2010-09-26 23:23:22.000 269 33326.00 290.24 2374.89 31.70 2010-09-26 23:23:23.000 269 33326.04 290.20 2374.89 31.70 2010-09-26 23:23:24.000 269 33326.04 290.19 2374.95 31.70 2010-09-26 23:23:25.000 269 33325.95 290.19 2374.98 31.70 2010-09-26 23:23:26.000 269 33326.06 290.21 2374.88 31.70 2010-09-26 23:23:27.000 269 33326.02 290.18 2374.89 31.70 2010-09-26 23:23:28.000 269 33326.03 290.15 2374.87 31.70 2010-09-26 23:23:29.000 269 33326.04 290.18 2374.93 31.70 2010-09-26 23:23:30.000 269 33325.95 290.18 2374.92 31.70 2010-09-26 23:23:31.000 269 33325.99 290.19 2374.94 31.70 2010-09-26 23:23:32.000 269 33325.95 290.13 2374.95 31.70 2010-09-26 23:23:33.000 269 33325.96 290.18 2375.02 31.70 2010-09-26 23:23:34.000 269 33325.97 290.17 2374.96 31.70 2010-09-26 23:23:35.000 269 33326.03 290.18 2374.91 31.70 2010-09-26 23:23:36.000 269 33325.91 290.18 2374.95 31.70 2010-09-26 23:23:37.000 269 33326.03 290.14 2374.92 31.70 2010-09-26 23:23:38.000 269 33325.93 290.18 2375.05 31.70 2010-09-26 23:23:39.000 269 33325.94 290.16 2375.03 31.70 2010-09-26 23:23:40.000 269 33325.97 290.23 2375.00 31.70 2010-09-26 23:23:41.000 269 33325.91 290.19 2374.92 31.70 2010-09-26 23:23:42.000 269 33325.86 290.20 2374.91 31.70 2010-09-26 23:23:43.000 269 33325.93 290.18 2375.03 31.70 2010-09-26 23:23:44.000 269 33325.96 290.16 2375.10 31.70 2010-09-26 23:23:45.000 269 33325.95 290.16 2375.05 31.70 2010-09-26 23:23:46.000 269 33325.91 290.16 2375.06 31.70 2010-09-26 23:23:47.000 269 33325.95 290.16 2374.96 31.70 2010-09-26 23:23:48.000 269 33325.96 290.19 2375.02 31.70 2010-09-26 23:23:49.000 269 33326.03 290.16 2374.98 31.70 2010-09-26 23:23:50.000 269 33325.95 290.14 2375.07 31.70 2010-09-26 23:23:51.000 269 33325.85 290.15 2375.02 31.70 2010-09-26 23:23:52.000 269 33325.97 290.11 2374.93 31.70 2010-09-26 23:23:53.000 269 33325.96 290.15 2375.01 31.70 2010-09-26 23:23:54.000 269 33325.89 290.16 2374.96 31.70 2010-09-26 23:23:55.000 269 33326.05 290.13 2375.02 31.70 2010-09-26 23:23:56.000 269 33326.06 290.13 2375.04 31.70 2010-09-26 23:23:57.000 269 33326.08 290.16 2375.04 31.70 2010-09-26 23:23:58.000 269 33325.95 290.18 2375.04 31.70 2010-09-26 23:23:59.000 269 33326.12 290.15 2375.03 31.70 2010-09-26 23:24:00.000 269 33326.06 290.14 2374.98 31.70 2010-09-26 23:24:01.000 269 33326.08 290.18 2375.00 31.70 2010-09-26 23:24:02.000 269 33326.16 290.13 2375.00 31.70 2010-09-26 23:24:03.000 269 33326.11 290.13 2375.00 31.70 2010-09-26 23:24:04.000 269 33326.12 290.10 2375.03 31.70 2010-09-26 23:24:05.000 269 33326.15 290.17 2375.06 31.70 2010-09-26 23:24:06.000 269 33326.12 290.14 2375.04 31.70 2010-09-26 23:24:07.000 269 33326.11 290.18 2375.09 31.70 2010-09-26 23:24:08.000 269 33326.07 290.20 2375.08 31.70 2010-09-26 23:24:09.000 269 33326.18 290.18 2374.99 31.70 2010-09-26 23:24:10.000 269 33326.16 290.17 2375.01 31.70 2010-09-26 23:24:11.000 269 33326.16 290.14 2374.98 31.70 2010-09-26 23:24:12.000 269 33326.24 290.18 2375.01 31.70 2010-09-26 23:24:13.000 269 33326.17 290.14 2375.01 31.70 2010-09-26 23:24:14.000 269 33326.23 290.16 2375.02 31.70 2010-09-26 23:24:15.000 269 33326.23 290.18 2375.04 31.70 2010-09-26 23:24:16.000 269 33326.24 290.14 2375.01 31.70 2010-09-26 23:24:17.000 269 33326.34 290.14 2374.98 31.70 2010-09-26 23:24:18.000 269 33326.29 290.15 2374.94 31.70 2010-09-26 23:24:19.000 269 33326.22 290.11 2374.97 31.70 2010-09-26 23:24:20.000 269 33326.30 290.18 2374.99 31.70 2010-09-26 23:24:21.000 269 33326.35 290.14 2374.91 31.70 2010-09-26 23:24:22.000 269 33326.38 290.18 2374.99 31.70 2010-09-26 23:24:23.000 269 33326.38 290.14 2374.95 31.70 2010-09-26 23:24:24.000 269 33326.53 290.14 2374.99 31.70 2010-09-26 23:24:25.000 269 33326.35 290.15 2374.89 31.70 2010-09-26 23:24:26.000 269 33326.41 290.14 2374.98 31.70 2010-09-26 23:24:27.000 269 33326.39 290.18 2374.92 31.70 2010-09-26 23:24:28.000 269 33326.42 290.15 2374.95 31.70 2010-09-26 23:24:29.000 269 33326.53 290.15 2374.98 31.70 2010-09-26 23:24:30.000 269 33326.54 290.16 2374.93 31.70 2010-09-26 23:24:31.000 269 33326.48 290.14 2374.98 31.70 2010-09-26 23:24:32.000 269 33326.47 290.18 2374.89 31.70 2010-09-26 23:24:33.000 269 33326.43 290.11 2374.94 31.70 2010-09-26 23:24:34.000 269 33326.45 290.14 2375.00 31.70 2010-09-26 23:24:35.000 269 33326.52 290.18 2374.93 31.70 2010-09-26 23:24:36.000 269 33326.60 290.17 2374.95 31.70 2010-09-26 23:24:37.000 269 33326.48 290.19 2374.93 31.70 2010-09-26 23:24:38.000 269 33326.42 290.19 2374.88 31.70 2010-09-26 23:24:39.000 269 33326.48 290.20 2374.91 31.70 2010-09-26 23:24:40.000 269 33326.44 290.19 2375.01 31.70 2010-09-26 23:24:41.000 269 33326.45 290.19 2375.05 31.70 2010-09-26 23:24:42.000 269 33326.46 290.18 2374.96 31.70 2010-09-26 23:24:43.000 269 33326.40 290.25 2374.92 31.70 2010-09-26 23:24:44.000 269 33326.36 290.24 2374.95 31.70 2010-09-26 23:24:45.000 269 33326.33 290.22 2374.97 31.70 2010-09-26 23:24:46.000 269 33326.34 290.18 2374.99 31.70 2010-09-26 23:24:47.000 269 33326.32 290.25 2374.93 31.70 2010-09-26 23:24:48.000 269 33326.33 290.23 2375.04 31.70 2010-09-26 23:24:49.000 269 33326.23 290.25 2375.05 31.70 2010-09-26 23:24:50.000 269 33326.27 290.20 2375.03 31.70 2010-09-26 23:24:51.000 269 33326.19 290.21 2375.03 31.70 2010-09-26 23:24:52.000 269 33326.22 290.25 2375.00 31.70 2010-09-26 23:24:53.000 269 33326.18 290.24 2374.96 31.70 2010-09-26 23:24:54.000 269 33326.13 290.31 2375.04 31.70 2010-09-26 23:24:55.000 269 33326.13 290.24 2375.04 31.70 2010-09-26 23:24:56.000 269 33326.06 290.27 2375.12 31.70 2010-09-26 23:24:57.000 269 33325.98 290.28 2375.08 31.70 2010-09-26 23:24:58.000 269 33326.07 290.30 2375.07 31.70 2010-09-26 23:24:59.000 269 33325.99 290.31 2375.17 31.70 2010-09-26 23:25:00.000 269 33325.99 290.27 2375.19 31.70 2010-09-26 23:25:01.000 269 33325.95 290.28 2375.15 31.70 2010-09-26 23:25:02.000 269 33325.78 290.25 2375.06 31.70 2010-09-26 23:25:03.000 269 33325.91 290.25 2375.08 31.70 2010-09-26 23:25:04.000 269 33325.83 290.28 2375.14 31.70 2010-09-26 23:25:05.000 269 33325.78 290.33 2375.13 31.70 2010-09-26 23:25:06.000 269 33325.82 290.28 2375.14 31.70 2010-09-26 23:25:07.000 269 33325.88 290.30 2375.19 31.70 2010-09-26 23:25:08.000 269 33325.72 290.30 2375.17 31.70 2010-09-26 23:25:09.000 269 33325.83 290.28 2375.18 31.70 2010-09-26 23:25:10.000 269 33325.72 290.32 2375.24 31.70 2010-09-26 23:25:11.000 269 33325.76 290.31 2375.27 31.70 2010-09-26 23:25:12.000 269 33325.79 290.34 2375.26 31.70 2010-09-26 23:25:13.000 269 33325.79 290.33 2375.25 31.70 2010-09-26 23:25:14.000 269 33325.73 290.35 2375.30 31.70 2010-09-26 23:25:15.000 269 33325.76 290.32 2375.19 31.70 2010-09-26 23:25:16.000 269 33325.75 290.30 2375.18 31.70 2010-09-26 23:25:17.000 269 33325.66 290.28 2375.30 31.70 2010-09-26 23:25:18.000 269 33325.70 290.35 2375.25 31.70 2010-09-26 23:25:19.000 269 33325.68 290.36 2375.29 31.70 2010-09-26 23:25:20.000 269 33325.67 290.35 2375.31 31.70 2010-09-26 23:25:21.000 269 33325.70 290.33 2375.29 31.70 2010-09-26 23:25:22.000 269 33325.75 290.31 2375.14 31.70 2010-09-26 23:25:23.000 269 33325.80 290.33 2375.29 31.70 2010-09-26 23:25:24.000 269 33325.67 290.32 2375.23 31.70 2010-09-26 23:25:25.000 269 33325.73 290.32 2375.26 31.70 2010-09-26 23:25:26.000 269 33325.77 290.34 2375.22 31.70 2010-09-26 23:25:27.000 269 33325.76 290.36 2375.19 31.70 2010-09-26 23:25:28.000 269 33325.84 290.36 2375.32 31.70 2010-09-26 23:25:29.000 269 33325.79 290.36 2375.29 31.70 2010-09-26 23:25:30.000 269 33325.86 290.32 2375.38 31.70 2010-09-26 23:25:31.000 269 33325.75 290.32 2375.35 31.70 2010-09-26 23:25:32.000 269 33325.76 290.32 2375.36 31.70 2010-09-26 23:25:33.000 269 33325.76 290.34 2375.23 31.70 2010-09-26 23:25:34.000 269 33325.96 290.36 2375.32 31.70 2010-09-26 23:25:35.000 269 33325.89 290.31 2375.26 31.70 2010-09-26 23:25:36.000 269 33325.97 290.36 2375.26 31.70 2010-09-26 23:25:37.000 269 33325.79 290.31 2375.29 31.70 2010-09-26 23:25:38.000 269 33325.93 290.34 2375.21 31.70 2010-09-26 23:25:39.000 269 33325.97 290.36 2375.28 31.70 2010-09-26 23:25:40.000 269 33326.02 290.33 2375.26 31.70 2010-09-26 23:25:41.000 269 33325.92 290.32 2375.28 31.70 2010-09-26 23:25:42.000 269 33326.10 290.36 2375.30 31.70 2010-09-26 23:25:43.000 269 33326.04 290.37 2375.28 31.70 2010-09-26 23:25:44.000 269 33326.01 290.35 2375.30 31.70 2010-09-26 23:25:45.000 269 33326.11 290.35 2375.22 31.70 2010-09-26 23:25:46.000 269 33326.16 290.39 2375.30 31.70 2010-09-26 23:25:47.000 269 33326.18 290.37 2375.25 31.70 2010-09-26 23:25:48.000 269 33326.11 290.34 2375.23 31.70 2010-09-26 23:25:49.000 269 33326.29 290.39 2375.23 31.70 2010-09-26 23:25:50.000 269 33326.22 290.37 2375.21 31.70 2010-09-26 23:25:51.000 269 33326.24 290.39 2375.17 31.70 2010-09-26 23:25:52.000 269 33326.25 290.41 2375.24 31.70 2010-09-26 23:25:53.000 269 33326.26 290.37 2375.19 31.70 2010-09-26 23:25:54.000 269 33326.30 290.41 2375.22 31.70 2010-09-26 23:25:55.000 269 33326.31 290.38 2375.22 31.70 2010-09-26 23:25:56.000 269 33326.42 290.43 2375.20 31.70 2010-09-26 23:25:57.000 269 33326.32 290.39 2375.18 31.70 2010-09-26 23:25:58.000 269 33326.43 290.33 2375.23 31.70 2010-09-26 23:25:59.000 269 33326.39 290.34 2375.18 31.70 2010-09-26 23:26:00.000 269 33326.57 290.37 2375.20 31.70 2010-09-26 23:26:01.000 269 33326.37 290.37 2375.17 31.70 2010-09-26 23:26:02.000 269 33326.50 290.32 2375.14 31.70 2010-09-26 23:26:03.000 269 33326.41 290.36 2375.14 31.70 2010-09-26 23:26:04.000 269 33326.51 290.40 2375.23 31.70 2010-09-26 23:26:05.000 269 33326.57 290.38 2375.16 31.70 2010-09-26 23:26:06.000 269 33326.48 290.37 2375.22 31.70 2010-09-26 23:26:07.000 269 33326.56 290.41 2375.17 31.70 2010-09-26 23:26:08.000 269 33326.66 290.42 2375.18 31.70 2010-09-26 23:26:09.000 269 33326.65 290.40 2375.18 31.70 2010-09-26 23:26:10.000 269 33326.61 290.40 2375.11 31.70 2010-09-26 23:26:11.000 269 33326.64 290.41 2375.23 31.70 2010-09-26 23:26:12.000 269 33326.61 290.41 2375.17 31.70 2010-09-26 23:26:13.000 269 33326.66 290.40 2375.12 31.70 2010-09-26 23:26:14.000 269 33326.54 290.39 2375.13 31.70 2010-09-26 23:26:15.000 269 33326.59 290.39 2375.17 31.70 2010-09-26 23:26:16.000 269 33326.58 290.40 2375.04 31.70 2010-09-26 23:26:17.000 269 33326.61 290.36 2375.12 31.70 2010-09-26 23:26:18.000 269 33326.72 290.41 2375.16 31.70 2010-09-26 23:26:19.000 269 33326.61 290.43 2375.07 31.70 2010-09-26 23:26:20.000 269 33326.69 290.41 2375.08 31.70 2010-09-26 23:26:21.000 269 33326.67 290.38 2375.14 31.70 2010-09-26 23:26:22.000 269 33326.67 290.47 2375.16 31.70 2010-09-26 23:26:23.000 269 33326.68 290.43 2375.09 31.70 2010-09-26 23:26:24.000 269 33326.60 290.43 2375.16 31.70 2010-09-26 23:26:25.000 269 33326.62 290.46 2375.14 31.70 2010-09-26 23:26:26.000 269 33326.65 290.41 2375.16 31.70 2010-09-26 23:26:27.000 269 33326.69 290.43 2375.13 31.70 2010-09-26 23:26:28.000 269 33326.68 290.43 2375.18 31.70 2010-09-26 23:26:29.000 269 33326.54 290.47 2375.07 31.70 2010-09-26 23:26:30.000 269 33326.55 290.41 2375.16 31.70 2010-09-26 23:26:31.000 269 33326.60 290.49 2375.13 31.70 2010-09-26 23:26:32.000 269 33326.47 290.47 2375.16 31.70 2010-09-26 23:26:33.000 269 33326.51 290.48 2375.11 31.70 2010-09-26 23:26:34.000 269 33326.52 290.48 2375.20 31.70 2010-09-26 23:26:35.000 269 33326.50 290.48 2375.23 31.70 2010-09-26 23:26:36.000 269 33326.54 290.44 2375.24 31.70 2010-09-26 23:26:37.000 269 33326.43 290.50 2375.17 31.70 2010-09-26 23:26:38.000 269 33326.54 290.49 2375.28 31.70 2010-09-26 23:26:39.000 269 33326.47 290.48 2375.20 31.70 2010-09-26 23:26:40.000 269 33326.43 290.47 2375.18 31.70 2010-09-26 23:26:41.000 269 33326.46 290.47 2375.25 31.70 2010-09-26 23:26:42.000 269 33326.38 290.47 2375.28 31.70 2010-09-26 23:26:43.000 269 33326.53 290.46 2375.26 31.70 2010-09-26 23:26:44.000 269 33326.43 290.49 2375.26 31.70 2010-09-26 23:26:45.000 269 33326.44 290.46 2375.18 31.70 2010-09-26 23:26:46.000 269 33326.45 290.48 2375.26 31.70 2010-09-26 23:26:47.000 269 33326.47 290.47 2375.22 31.70 2010-09-26 23:26:48.000 269 33326.45 290.47 2375.30 31.70 2010-09-26 23:26:49.000 269 33326.32 290.48 2375.17 31.70 2010-09-26 23:26:50.000 269 33326.48 290.48 2375.17 31.70 2010-09-26 23:26:51.000 269 33326.45 290.46 2375.17 31.70 2010-09-26 23:26:52.000 269 33326.41 290.50 2375.19 31.70 2010-09-26 23:26:53.000 269 33326.37 290.52 2375.20 31.70 2010-09-26 23:26:54.000 269 33326.34 290.56 2375.36 31.70 2010-09-26 23:26:55.000 269 33326.43 290.52 2375.20 31.70 2010-09-26 23:26:56.000 269 33326.35 290.54 2375.30 31.70 2010-09-26 23:26:57.000 269 33326.32 290.54 2375.24 31.70 2010-09-26 23:26:58.000 269 33326.29 290.49 2375.24 31.70 2010-09-26 23:26:59.000 269 33326.35 290.50 2375.27 31.70 2010-09-26 23:27:00.000 269 33326.41 290.50 2375.30 31.70 2010-09-26 23:27:01.000 269 33326.24 290.55 2375.26 31.70 2010-09-26 23:27:02.000 269 33326.27 290.54 2375.35 31.70 2010-09-26 23:27:03.000 269 33326.28 290.49 2375.30 31.70 2010-09-26 23:27:04.000 269 33326.19 290.51 2375.28 31.70 2010-09-26 23:27:05.000 269 33326.20 290.57 2375.27 31.70 2010-09-26 23:27:06.000 269 33326.16 290.52 2375.36 31.70 2010-09-26 23:27:07.000 269 33326.21 290.56 2375.36 31.70 2010-09-26 23:27:08.000 269 33326.15 290.55 2375.36 31.70 2010-09-26 23:27:09.000 269 33326.23 290.54 2375.33 31.70 2010-09-26 23:27:10.000 269 33326.23 290.58 2375.24 31.70 2010-09-26 23:27:11.000 269 33326.22 290.55 2375.35 31.70 2010-09-26 23:27:12.000 269 33326.20 290.58 2375.38 31.70 2010-09-26 23:27:13.000 269 33326.20 290.54 2375.34 31.70 2010-09-26 23:27:14.000 269 33326.16 290.57 2375.35 31.70 2010-09-26 23:27:15.000 269 33326.17 290.53 2375.36 31.70 2010-09-26 23:27:16.000 269 33326.23 290.57 2375.44 31.70 2010-09-26 23:27:17.000 269 33326.23 290.54 2375.34 31.70 2010-09-26 23:27:18.000 269 33326.18 290.60 2375.38 31.70 2010-09-26 23:27:19.000 269 33326.23 290.58 2375.33 31.70 2010-09-26 23:27:20.000 269 33326.20 290.62 2375.45 31.70 2010-09-26 23:27:21.000 269 33326.19 290.59 2375.46 31.70 2010-09-26 23:27:22.000 269 33326.33 290.58 2375.40 31.70 2010-09-26 23:27:23.000 269 33326.23 290.62 2375.34 31.70 2010-09-26 23:27:24.000 269 33326.25 290.60 2375.43 31.70 2010-09-26 23:27:25.000 269 33326.33 290.64 2375.41 31.70 2010-09-26 23:27:26.000 269 33326.24 290.64 2375.30 31.70 2010-09-26 23:27:27.000 269 33326.26 290.67 2375.31 31.70 2010-09-26 23:27:28.000 269 33326.32 290.67 2375.38 31.70 2010-09-26 23:27:29.000 269 33326.31 290.60 2375.37 31.70 2010-09-26 23:27:30.000 269 33326.32 290.64 2375.37 31.70 2010-09-26 23:27:31.000 269 33326.32 290.62 2375.42 31.70 2010-09-26 23:27:32.000 269 33326.23 290.64 2375.41 31.70 2010-09-26 23:27:33.000 269 33326.19 290.62 2375.42 31.70 2010-09-26 23:27:34.000 269 33326.28 290.66 2375.29 31.70 2010-09-26 23:27:35.000 269 33326.32 290.69 2375.39 31.70 2010-09-26 23:27:36.000 269 33326.26 290.65 2375.39 31.70 2010-09-26 23:27:37.000 269 33326.18 290.67 2375.40 31.70 2010-09-26 23:27:38.000 269 33326.24 290.71 2375.44 31.70 2010-09-26 23:27:39.000 269 33326.14 290.69 2375.42 31.70 2010-09-26 23:27:40.000 269 33326.14 290.77 2375.42 31.70 2010-09-26 23:27:41.000 269 33326.19 290.66 2375.36 31.70 2010-09-26 23:27:42.000 269 33326.16 290.71 2375.32 31.70 2010-09-26 23:27:43.000 269 33326.21 290.69 2375.41 31.70 2010-09-26 23:27:44.000 269 33326.25 290.71 2375.48 31.70 2010-09-26 23:27:45.000 269 33326.16 290.73 2375.47 31.70 2010-09-26 23:27:46.000 269 33326.22 290.77 2375.50 31.70 2010-09-26 23:27:47.000 269 33326.22 290.72 2375.48 31.70 2010-09-26 23:27:48.000 269 33326.19 290.74 2375.37 31.70 2010-09-26 23:27:49.000 269 33326.22 290.75 2375.52 31.70 2010-09-26 23:27:50.000 269 33326.22 290.79 2375.41 31.70 2010-09-26 23:27:51.000 269 33326.19 290.77 2375.42 31.70 2010-09-26 23:27:52.000 269 33326.18 290.78 2375.48 31.70 2010-09-26 23:27:53.000 269 33326.21 290.76 2375.49 31.70 2010-09-26 23:27:54.000 269 33326.22 290.78 2375.47 31.70 2010-09-26 23:27:55.000 269 33326.27 290.77 2375.38 31.70 2010-09-26 23:27:56.000 269 33326.26 290.76 2375.54 31.70 2010-09-26 23:27:57.000 269 33326.28 290.74 2375.49 31.70 2010-09-26 23:27:58.000 269 33326.18 290.75 2375.45 31.70 2010-09-26 23:27:59.000 269 33326.35 290.79 2375.45 31.70 2010-09-26 23:28:00.000 269 33326.28 290.80 2375.41 31.70 2010-09-26 23:28:01.000 269 33326.35 290.81 2375.37 31.70 2010-09-26 23:28:02.000 269 33326.33 290.79 2375.45 31.70 2010-09-26 23:28:03.000 269 33326.31 290.78 2375.39 31.70 2010-09-26 23:28:04.000 269 33326.30 290.84 2375.41 31.70 2010-09-26 23:28:05.000 269 33326.38 290.81 2375.47 31.70 2010-09-26 23:28:06.000 269 33326.35 290.79 2375.52 31.70 2010-09-26 23:28:07.000 269 33326.35 290.80 2375.48 31.70 2010-09-26 23:28:08.000 269 33326.28 290.83 2375.43 31.70 2010-09-26 23:28:09.000 269 33326.38 290.80 2375.47 31.70 2010-09-26 23:28:10.000 269 33326.38 290.85 2375.45 31.70 2010-09-26 23:28:11.000 269 33326.43 290.77 2375.46 31.70 2010-09-26 23:28:12.000 269 33326.38 290.81 2375.49 31.70 2010-09-26 23:28:13.000 269 33326.43 290.82 2375.39 31.70 2010-09-26 23:28:14.000 269 33326.53 290.80 2375.49 31.70 2010-09-26 23:28:15.000 269 33326.51 290.82 2375.48 31.70 2010-09-26 23:28:16.000 269 33326.54 290.80 2375.41 31.70 2010-09-26 23:28:17.000 269 33326.51 290.79 2375.49 31.70 2010-09-26 23:28:18.000 269 33326.43 290.82 2375.49 31.70 2010-09-26 23:28:19.000 269 33326.52 290.78 2375.45 31.70 2010-09-26 23:28:20.000 269 33326.54 290.80 2375.46 31.70 2010-09-26 23:28:21.000 269 33326.54 290.79 2375.45 31.70 2010-09-26 23:28:22.000 269 33326.61 290.79 2375.43 31.70 2010-09-26 23:28:23.000 269 33326.59 290.78 2375.41 31.70 2010-09-26 23:28:24.000 269 33326.72 290.80 2375.36 31.70 2010-09-26 23:28:25.000 269 33326.60 290.79 2375.39 31.70 2010-09-26 23:28:26.000 269 33326.79 290.79 2375.32 31.70 2010-09-26 23:28:27.000 269 33326.63 290.78 2375.35 31.70 2010-09-26 23:28:28.000 269 33326.70 290.76 2375.41 31.70 2010-09-26 23:28:29.000 269 33326.77 290.79 2375.41 31.70 2010-09-26 23:28:30.000 269 33326.75 290.76 2375.35 31.70 2010-09-26 23:28:31.000 269 33326.69 290.77 2375.38 31.70 2010-09-26 23:28:32.000 269 33326.88 290.78 2375.38 31.70 2010-09-26 23:28:33.000 269 33326.74 290.80 2375.38 31.70 2010-09-26 23:28:34.000 269 33326.88 290.80 2375.41 31.70 2010-09-26 23:28:35.000 269 33326.83 290.78 2375.34 31.70 2010-09-26 23:28:36.000 269 33326.79 290.82 2375.29 31.70 2010-09-26 23:28:37.000 269 33326.84 290.81 2375.33 31.70 2010-09-26 23:28:38.000 269 33326.93 290.81 2375.41 31.70 2010-09-26 23:28:39.000 269 33326.85 290.79 2375.39 31.70 2010-09-26 23:28:40.000 269 33326.80 290.80 2375.41 31.70 2010-09-26 23:28:41.000 269 33326.85 290.83 2375.27 31.70 2010-09-26 23:28:42.000 269 33326.85 290.80 2375.31 31.70 2010-09-26 23:28:43.000 269 33326.82 290.79 2375.35 31.70 2010-09-26 23:28:44.000 269 33326.89 290.79 2375.32 31.70 2010-09-26 23:28:45.000 269 33326.89 290.78 2375.29 31.70 2010-09-26 23:28:46.000 269 33326.89 290.80 2375.35 31.70 2010-09-26 23:28:47.000 269 33326.91 290.85 2375.32 31.70 2010-09-26 23:28:48.000 269 33327.02 290.81 2375.33 31.70 2010-09-26 23:28:49.000 269 33326.93 290.85 2375.37 31.70 2010-09-26 23:28:50.000 269 33326.94 290.83 2375.31 31.70 2010-09-26 23:28:51.000 269 33326.91 290.81 2375.28 31.70 2010-09-26 23:28:52.000 269 33326.92 290.86 2375.37 31.70 2010-09-26 23:28:53.000 269 33326.89 290.86 2375.39 31.70 2010-09-26 23:28:54.000 269 33326.93 290.85 2375.29 31.70 2010-09-26 23:28:55.000 269 33326.93 290.81 2375.30 31.70 2010-09-26 23:28:56.000 269 33327.05 290.85 2375.32 31.70 2010-09-26 23:28:57.000 269 33326.92 290.85 2375.35 31.70 2010-09-26 23:28:58.000 269 33326.91 290.79 2375.35 31.70 2010-09-26 23:28:59.000 269 33326.96 290.84 2375.24 31.70 2010-09-26 23:29:00.000 269 33326.89 290.88 2375.19 31.70 2010-09-26 23:29:01.000 269 33326.98 290.86 2375.28 31.70 2010-09-26 23:29:02.000 269 33326.84 290.85 2375.35 31.70 2010-09-26 23:29:03.000 269 33326.90 290.81 2375.30 31.70 2010-09-26 23:29:04.000 269 33326.92 290.87 2375.36 31.70 2010-09-26 23:29:05.000 269 33326.85 290.89 2375.37 31.70 2010-09-26 23:29:06.000 269 33326.92 290.91 2375.48 31.70 2010-09-26 23:29:07.000 269 33326.94 290.86 2375.38 31.70 2010-09-26 23:29:08.000 269 33326.89 290.87 2375.37 31.70 2010-09-26 23:29:09.000 269 33326.85 290.90 2375.36 31.70 2010-09-26 23:29:10.000 269 33326.91 290.91 2375.33 31.70 2010-09-26 23:29:11.000 269 33326.91 290.90 2375.41 31.70 2010-09-26 23:29:12.000 269 33326.85 290.87 2375.29 31.70 2010-09-26 23:29:13.000 269 33326.78 290.89 2375.36 31.70 2010-09-26 23:29:14.000 269 33326.84 290.92 2375.38 31.70 2010-09-26 23:29:15.000 269 33326.87 290.94 2375.36 31.70 2010-09-26 23:29:16.000 269 33326.74 290.92 2375.39 31.70 2010-09-26 23:29:17.000 269 33326.80 290.91 2375.42 31.70 2010-09-26 23:29:18.000 269 33326.78 290.92 2375.29 31.70 2010-09-26 23:29:19.000 269 33326.77 290.92 2375.33 31.70 2010-09-26 23:29:20.000 269 33326.75 290.96 2375.36 31.70 2010-09-26 23:29:21.000 269 33326.65 290.98 2375.33 31.70 2010-09-26 23:29:22.000 269 33326.71 290.95 2375.37 31.70 2010-09-26 23:29:23.000 269 33326.64 290.94 2375.38 31.70 2010-09-26 23:29:24.000 269 33326.60 290.96 2375.35 31.70 2010-09-26 23:29:25.000 269 33326.69 290.91 2375.44 31.70 2010-09-26 23:29:26.000 269 33326.55 290.95 2375.48 31.70 2010-09-26 23:29:27.000 269 33326.64 290.95 2375.45 31.70 2010-09-26 23:29:28.000 269 33326.64 290.96 2375.49 31.70 2010-09-26 23:29:29.000 269 33326.62 291.00 2375.44 31.70 2010-09-26 23:29:30.000 269 33326.60 290.97 2375.41 31.70 2010-09-26 23:29:31.000 269 33326.61 291.01 2375.49 31.70 2010-09-26 23:29:32.000 269 33326.45 290.99 2375.49 31.70 2010-09-26 23:29:33.000 269 33326.54 291.00 2375.53 31.70 2010-09-26 23:29:34.000 269 33326.52 291.01 2375.48 31.70 2010-09-26 23:29:35.000 269 33326.45 291.00 2375.47 31.70 2010-09-26 23:29:36.000 269 33326.40 290.99 2375.53 31.70 2010-09-26 23:29:37.000 269 33326.54 290.99 2375.48 31.70 2010-09-26 23:29:38.000 269 33326.50 291.01 2375.54 31.70 2010-09-26 23:29:39.000 269 33326.43 291.02 2375.51 31.70 2010-09-26 23:29:40.000 269 33326.43 290.99 2375.59 31.70 2010-09-26 23:29:41.000 269 33326.43 291.03 2375.55 31.70 2010-09-26 23:29:42.000 269 33326.39 290.97 2375.51 31.70 2010-09-26 23:29:43.000 269 33326.43 291.02 2375.47 31.70 2010-09-26 23:29:44.000 269 33326.43 291.04 2375.51 31.70 2010-09-26 23:29:45.000 269 33326.43 291.01 2375.49 31.70 2010-09-26 23:29:46.000 269 33326.46 291.05 2375.64 31.70 2010-09-26 23:29:47.000 269 33326.37 291.03 2375.49 31.70 2010-09-26 23:29:48.000 269 33326.23 291.03 2375.52 31.70 2010-09-26 23:29:49.000 269 33326.50 291.03 2375.49 31.70 2010-09-26 23:29:50.000 269 33326.32 291.08 2375.50 31.70 2010-09-26 23:29:51.000 269 33326.30 291.05 2375.55 31.70 2010-09-26 23:29:52.000 269 33326.39 291.08 2375.55 31.70 2010-09-26 23:29:53.000 269 33326.31 291.07 2375.49 31.70 2010-09-26 23:29:54.000 269 33326.34 291.13 2375.52 31.70 2010-09-26 23:29:55.000 269 33326.45 291.09 2375.67 31.70 2010-09-26 23:29:56.000 269 33326.43 291.12 2375.54 31.70 2010-09-26 23:29:57.000 269 33326.36 291.10 2375.62 31.70 2010-09-26 23:29:58.000 269 33326.36 291.14 2375.56 31.70 2010-09-26 23:29:59.000 269 33326.44 291.15 2375.55 31.70 2010-09-26 23:30:00.000 269 33326.35 291.13 2375.61 31.70 2010-09-26 23:30:01.000 269 33326.48 291.10 2375.62 31.70 2010-09-26 23:30:02.000 269 33326.40 291.10 2375.63 31.70 2010-09-26 23:30:03.000 269 33326.41 291.10 2375.54 31.70 2010-09-26 23:30:04.000 269 33326.47 291.12 2375.64 31.70 2010-09-26 23:30:05.000 269 33326.45 291.13 2375.54 31.70 2010-09-26 23:30:06.000 269 33326.46 291.13 2375.57 31.70 2010-09-26 23:30:07.000 269 33326.47 291.10 2375.56 31.70 2010-09-26 23:30:08.000 269 33326.51 291.13 2375.51 31.70 2010-09-26 23:30:09.000 269 33326.45 291.15 2375.55 31.70 2010-09-26 23:30:10.000 269 33326.55 291.10 2375.66 31.70 2010-09-26 23:30:11.000 269 33326.59 291.16 2375.52 31.70 2010-09-26 23:30:12.000 269 33326.71 291.11 2375.59 31.70 2010-09-26 23:30:13.000 269 33326.66 291.15 2375.59 31.70 2010-09-26 23:30:14.000 269 33326.70 291.13 2375.55 31.70 2010-09-26 23:30:15.000 269 33326.61 291.13 2375.57 31.70 2010-09-26 23:30:16.000 269 33326.68 291.14 2375.54 31.70 2010-09-26 23:30:17.000 269 33326.66 291.15 2375.64 31.70 2010-09-26 23:30:18.000 269 33326.77 291.15 2375.59 31.70 2010-09-26 23:30:19.000 269 33326.59 291.17 2375.59 31.70 2010-09-26 23:30:20.000 269 33326.73 291.12 2375.48 31.70 2010-09-26 23:30:21.000 269 33326.74 291.11 2375.47 31.70 2010-09-26 23:30:22.000 269 33326.89 291.20 2375.51 31.70 2010-09-26 23:30:23.000 269 33326.81 291.19 2375.54 31.70 2010-09-26 23:30:24.000 269 33326.75 291.15 2375.55 31.70 2010-09-26 23:30:25.000 269 33326.93 291.13 2375.53 31.70 2010-09-26 23:30:26.000 269 33326.84 291.16 2375.58 31.70 2010-09-26 23:30:27.000 269 33326.85 291.15 2375.60 31.70 2010-09-26 23:30:28.000 269 33326.89 291.22 2375.57 31.70 2010-09-26 23:30:29.000 269 33326.88 291.14 2375.48 31.70 2010-09-26 23:30:30.000 269 33326.92 291.13 2375.51 31.70 2010-09-26 23:30:31.000 269 33326.81 291.18 2375.49 31.70 2010-09-26 23:30:32.000 269 33326.94 291.18 2375.43 31.70 2010-09-26 23:30:33.000 269 33326.91 291.18 2375.48 31.70 2010-09-26 23:30:34.000 269 33327.00 291.20 2375.43 31.70 2010-09-26 23:30:35.000 269 33326.92 291.15 2375.54 31.70 2010-09-26 23:30:36.000 269 33326.86 291.22 2375.53 31.70 2010-09-26 23:30:37.000 269 33326.91 291.20 2375.42 31.70 2010-09-26 23:30:38.000 269 33326.99 291.23 2375.54 31.70 2010-09-26 23:30:39.000 269 33326.84 291.21 2375.49 31.70 2010-09-26 23:30:40.000 269 33327.00 291.20 2375.43 31.70 2010-09-26 23:30:41.000 269 33326.89 291.25 2375.45 31.70 2010-09-26 23:30:42.000 269 33326.85 291.19 2375.45 31.70 2010-09-26 23:30:43.000 269 33326.85 291.25 2375.46 31.70 2010-09-26 23:30:44.000 269 33326.94 291.23 2375.47 31.70 2010-09-26 23:30:45.000 269 33326.81 291.18 2375.41 31.70 2010-09-26 23:30:46.000 269 33326.88 291.28 2375.44 31.70 2010-09-26 23:30:47.000 269 33326.87 291.17 2375.47 31.70 2010-09-26 23:30:48.000 269 33326.79 291.19 2375.51 31.70 2010-09-26 23:30:49.000 269 33326.83 291.24 2375.58 31.70 2010-09-26 23:30:50.000 269 33326.85 291.21 2375.49 31.70 2010-09-26 23:30:51.000 269 33326.79 291.22 2375.49 31.70 2010-09-26 23:30:52.000 269 33326.75 291.20 2375.54 31.70 2010-09-26 23:30:53.000 269 33326.78 291.26 2375.57 31.70 2010-09-26 23:30:54.000 269 33326.84 291.23 2375.49 31.70 2010-09-26 23:30:55.000 269 33326.74 291.23 2375.55 31.70 2010-09-26 23:30:56.000 269 33326.77 291.21 2375.55 31.70 2010-09-26 23:30:57.000 269 33326.70 291.21 2375.46 31.70 2010-09-26 23:30:58.000 269 33326.66 291.25 2375.54 31.70 2010-09-26 23:30:59.000 269 33326.66 291.29 2375.58 31.70 2010-09-26 23:31:00.000 269 33326.66 291.24 2375.51 31.70 2010-09-26 23:31:01.000 269 33326.69 291.25 2375.57 31.70 2010-09-26 23:31:02.000 269 33326.63 291.24 2375.58 31.70 2010-09-26 23:31:03.000 269 33326.63 291.24 2375.61 31.70 2010-09-26 23:31:04.000 269 33326.64 291.27 2375.58 31.70 2010-09-26 23:31:05.000 269 33326.64 291.26 2375.57 31.70 2010-09-26 23:31:06.000 269 33326.66 291.27 2375.48 31.70 2010-09-26 23:31:07.000 269 33326.68 291.29 2375.63 31.70 2010-09-26 23:31:08.000 269 33326.61 291.24 2375.52 31.70 2010-09-26 23:31:09.000 269 33326.63 291.26 2375.56 31.70 2010-09-26 23:31:10.000 269 33326.68 291.27 2375.57 31.70 2010-09-26 23:31:11.000 269 33326.66 291.25 2375.54 31.70 2010-09-26 23:31:12.000 269 33326.68 291.25 2375.55 31.70 2010-09-26 23:31:13.000 269 33326.59 291.27 2375.61 31.70 2010-09-26 23:31:14.000 269 33326.72 291.24 2375.60 31.70 2010-09-26 23:31:15.000 269 33326.64 291.22 2375.60 31.70 2010-09-26 23:31:16.000 269 33326.67 291.27 2375.61 31.70 2010-09-26 23:31:17.000 269 33326.64 291.24 2375.54 31.70 2010-09-26 23:31:18.000 269 33326.62 291.24 2375.58 31.70 2010-09-26 23:31:19.000 269 33326.66 291.28 2375.59 31.70 2010-09-26 23:31:20.000 269 33326.72 291.25 2375.61 31.70 2010-09-26 23:31:21.000 269 33326.64 291.25 2375.60 31.70 2010-09-26 23:31:22.000 269 33326.72 291.27 2375.63 31.70 2010-09-26 23:31:23.000 269 33326.72 291.29 2375.61 31.70 2010-09-26 23:31:24.000 269 33326.69 291.26 2375.52 31.70 2010-09-26 23:31:25.000 269 33326.67 291.27 2375.51 31.70 2010-09-26 23:31:26.000 269 33326.61 291.22 2375.55 31.70 2010-09-26 23:31:27.000 269 33326.72 291.24 2375.54 31.70 2010-09-26 23:31:28.000 269 33326.69 291.33 2375.49 31.70 2010-09-26 23:31:29.000 269 33326.68 291.30 2375.55 31.70 2010-09-26 23:31:30.000 269 33326.59 291.30 2375.61 31.70 2010-09-26 23:31:31.000 269 33326.76 291.30 2375.61 31.70 2010-09-26 23:31:32.000 269 33326.76 291.28 2375.69 31.70 2010-09-26 23:31:33.000 269 33326.72 291.29 2375.58 31.70 2010-09-26 23:31:34.000 269 33326.81 291.27 2375.55 31.70 2010-09-26 23:31:35.000 269 33326.83 291.32 2375.53 31.70 2010-09-26 23:31:36.000 269 33326.83 291.29 2375.56 31.70 2010-09-26 23:31:37.000 269 33326.85 291.26 2375.55 31.70 2010-09-26 23:31:38.000 269 33326.82 291.29 2375.64 31.70 2010-09-26 23:31:39.000 269 33326.85 291.27 2375.55 31.70 2010-09-26 23:31:40.000 269 33326.87 291.29 2375.57 31.70 2010-09-26 23:31:41.000 269 33326.94 291.29 2375.58 31.70 2010-09-26 23:31:42.000 269 33326.93 291.31 2375.63 31.70 2010-09-26 23:31:43.000 269 33326.90 291.30 2375.57 31.70 2010-09-26 23:31:44.000 269 33327.02 291.31 2375.59 31.70 2010-09-26 23:31:45.000 269 33327.02 291.34 2375.52 31.70 2010-09-26 23:31:46.000 269 33327.07 291.28 2375.50 31.70 2010-09-26 23:31:47.000 269 33327.03 291.34 2375.50 31.70 2010-09-26 23:31:48.000 269 33327.01 291.32 2375.64 31.70 2010-09-26 23:31:49.000 269 33327.06 291.36 2375.55 31.70 2010-09-26 23:31:50.000 269 33326.99 291.36 2375.53 31.70 2010-09-26 23:31:51.000 269 33326.96 291.33 2375.49 31.70 2010-09-26 23:31:52.000 269 33327.06 291.38 2375.53 31.70 2010-09-26 23:31:53.000 269 33327.10 291.38 2375.49 31.70 2010-09-26 23:31:54.000 269 33327.20 291.37 2375.59 31.70 2010-09-26 23:31:55.000 269 33326.97 291.32 2375.55 31.70 2010-09-26 23:31:56.000 269 33327.08 291.36 2375.46 31.70 2010-09-26 23:31:57.000 269 33327.06 291.36 2375.39 31.70 2010-09-26 23:31:58.000 269 33327.17 291.36 2375.49 31.70 2010-09-26 23:31:59.000 269 33327.07 291.37 2375.53 31.70 2010-09-26 23:32:00.000 269 33327.11 291.37 2375.47 31.70 2010-09-26 23:32:01.000 269 33327.10 291.39 2375.53 31.70 2010-09-26 23:32:02.000 269 33327.09 291.40 2375.51 31.70 2010-09-26 23:32:03.000 269 33327.09 291.41 2375.47 31.70 2010-09-26 23:32:04.000 269 33327.24 291.37 2375.47 31.70 2010-09-26 23:32:05.000 269 33327.06 291.41 2375.41 31.70 2010-09-26 23:32:06.000 269 33327.09 291.42 2375.44 31.70 2010-09-26 23:32:07.000 269 33327.03 291.44 2375.50 31.70 2010-09-26 23:32:08.000 269 33327.13 291.43 2375.52 31.70 2010-09-26 23:32:09.000 269 33327.12 291.42 2375.48 31.70 2010-09-26 23:32:10.000 269 33327.13 291.45 2375.51 31.70 2010-09-26 23:32:11.000 269 33327.15 291.49 2375.58 31.70 2010-09-26 23:32:12.000 269 33327.03 291.40 2375.49 31.70 2010-09-26 23:32:13.000 269 33327.05 291.48 2375.52 31.70 2010-09-26 23:32:14.000 269 33327.06 291.49 2375.57 31.70 2010-09-26 23:32:15.000 269 33327.13 291.46 2375.57 31.70 2010-09-26 23:32:16.000 269 33327.09 291.49 2375.56 31.70 2010-09-26 23:32:17.000 269 33327.04 291.47 2375.55 31.70 2010-09-26 23:32:18.000 269 33327.00 291.46 2375.48 31.70 2010-09-26 23:32:19.000 269 33327.11 291.50 2375.57 31.70 2010-09-26 23:32:20.000 269 33327.10 291.46 2375.60 31.70 2010-09-26 23:32:21.000 269 33327.05 291.44 2375.55 31.70 2010-09-26 23:32:22.000 269 33327.08 291.48 2375.54 31.70 2010-09-26 23:32:23.000 269 33327.03 291.54 2375.53 31.70 2010-09-26 23:32:24.000 269 33327.06 291.50 2375.52 31.70 2010-09-26 23:32:25.000 269 33327.09 291.49 2375.53 31.70 2010-09-26 23:32:26.000 269 33327.08 291.47 2375.45 31.70 2010-09-26 23:32:27.000 269 33327.03 291.51 2375.58 31.70 2010-09-26 23:32:28.000 269 33326.98 291.57 2375.58 31.70 2010-09-26 23:32:29.000 269 33327.10 291.56 2375.57 31.70 2010-09-26 23:32:30.000 269 33326.96 291.55 2375.55 31.70 2010-09-26 23:32:31.000 269 33326.99 291.55 2375.54 31.70 2010-09-26 23:32:32.000 269 33326.98 291.55 2375.51 31.70 2010-09-26 23:32:33.000 269 33326.91 291.53 2375.55 31.70 2010-09-26 23:32:34.000 269 33326.86 291.58 2375.58 31.70 2010-09-26 23:32:35.000 269 33326.89 291.54 2375.53 31.70 2010-09-26 23:32:36.000 269 33326.85 291.59 2375.62 31.70 2010-09-26 23:32:37.000 269 33326.89 291.61 2375.62 31.70 2010-09-26 23:32:38.000 269 33326.87 291.57 2375.62 31.70 2010-09-26 23:32:39.000 269 33326.80 291.56 2375.64 31.70 2010-09-26 23:32:40.000 269 33326.85 291.61 2375.68 31.70 2010-09-26 23:32:41.000 269 33326.85 291.61 2375.59 31.70 2010-09-26 23:32:42.000 269 33326.83 291.62 2375.67 31.70 2010-09-26 23:32:43.000 269 33326.78 291.61 2375.72 31.70 2010-09-26 23:32:44.000 269 33326.82 291.61 2375.61 31.70 2010-09-26 23:32:45.000 269 33326.82 291.64 2375.60 31.70 2010-09-26 23:32:46.000 269 33326.92 291.64 2375.64 31.70 2010-09-26 23:32:47.000 269 33326.87 291.60 2375.64 31.70 2010-09-26 23:32:48.000 269 33326.81 291.58 2375.57 31.70 2010-09-26 23:32:49.000 269 33326.91 291.62 2375.66 31.70 2010-09-26 23:32:50.000 269 33326.94 291.62 2375.60 31.70 2010-09-26 23:32:51.000 269 33326.82 291.56 2375.63 31.70 2010-09-26 23:32:52.000 269 33326.96 291.59 2375.66 31.70 2010-09-26 23:32:53.000 269 33326.94 291.61 2375.59 31.70 2010-09-26 23:32:54.000 269 33326.92 291.60 2375.61 31.70 2010-09-26 23:32:55.000 269 33326.95 291.59 2375.64 31.70 2010-09-26 23:32:56.000 269 33327.04 291.62 2375.61 31.70 2010-09-26 23:32:57.000 269 33326.94 291.63 2375.66 31.70 2010-09-26 23:32:58.000 269 33326.99 291.63 2375.63 31.70 2010-09-26 23:32:59.000 269 33327.04 291.63 2375.59 31.70 2010-09-26 23:33:00.000 269 33326.99 291.63 2375.66 31.70 2010-09-26 23:33:01.000 269 33327.01 291.60 2375.74 31.70 2010-09-26 23:33:02.000 269 33327.24 291.63 2375.72 31.70 2010-09-26 23:33:03.000 269 33327.02 291.63 2375.74 31.70 2010-09-26 23:33:04.000 269 33327.01 291.64 2375.59 31.70 2010-09-26 23:33:05.000 269 33327.06 291.59 2375.70 31.70 2010-09-26 23:33:06.000 269 33327.04 291.61 2375.60 31.70 2010-09-26 23:33:07.000 269 33327.03 291.61 2375.57 31.70 2010-09-26 23:33:08.000 269 33327.07 291.62 2375.63 31.70 2010-09-26 23:33:09.000 269 33326.97 291.60 2375.69 31.70 2010-09-26 23:33:10.000 269 33327.07 291.61 2375.72 31.70 2010-09-26 23:33:11.000 269 33327.11 291.66 2375.67 31.70 2010-09-26 23:33:12.000 269 33326.99 291.63 2375.57 31.70 2010-09-26 23:33:13.000 269 33327.02 291.62 2375.60 31.70 2010-09-26 23:33:14.000 269 33327.06 291.61 2375.64 31.70 2010-09-26 23:33:15.000 269 33327.00 291.65 2375.61 31.70 2010-09-26 23:33:16.000 269 33327.05 291.70 2375.63 31.70 2010-09-26 23:33:17.000 269 33327.13 291.66 2375.61 31.70 2010-09-26 23:33:18.000 269 33327.11 291.64 2375.57 31.70 2010-09-26 23:33:19.000 269 33327.10 291.63 2375.50 31.70 2010-09-26 23:33:20.000 269 33327.06 291.65 2375.62 31.70 2010-09-26 23:33:21.000 269 33327.12 291.69 2375.66 31.70 2010-09-26 23:33:22.000 269 33327.16 291.69 2375.56 31.70 2010-09-26 23:33:23.000 269 33327.17 291.69 2375.62 31.70 2010-09-26 23:33:24.000 269 33327.26 291.62 2375.54 31.70 2010-09-26 23:33:25.000 269 33327.09 291.67 2375.63 31.70 2010-09-26 23:33:26.000 269 33327.22 291.66 2375.67 31.70 2010-09-26 23:33:27.000 269 33327.06 291.65 2375.66 31.70 2010-09-26 23:33:28.000 269 33327.11 291.69 2375.58 31.70 2010-09-26 23:33:29.000 269 33327.10 291.68 2375.61 31.70 2010-09-26 23:33:30.000 269 33327.15 291.65 2375.49 31.70 2010-09-26 23:33:31.000 269 33327.10 291.69 2375.56 31.70 2010-09-26 23:33:32.000 269 33327.21 291.63 2375.61 31.70 2010-09-26 23:33:33.000 269 33327.18 291.63 2375.59 31.70 2010-09-26 23:33:34.000 269 33327.21 291.63 2375.60 31.70 2010-09-26 23:33:35.000 269 33327.13 291.69 2375.54 31.70 2010-09-26 23:33:36.000 269 33327.04 291.69 2375.53 31.70 2010-09-26 23:33:37.000 269 33327.11 291.69 2375.63 31.70 2010-09-26 23:33:38.000 269 33327.06 291.69 2375.58 31.70 2010-09-26 23:33:39.000 269 33327.15 291.70 2375.63 31.70 2010-09-26 23:33:40.000 269 33327.07 291.69 2375.65 31.70 2010-09-26 23:33:41.000 269 33327.06 291.73 2375.65 31.70 2010-09-26 23:33:42.000 269 33327.06 291.75 2375.60 31.70 2010-09-26 23:33:43.000 269 33326.99 291.71 2375.64 31.70 2010-09-26 23:33:44.000 269 33326.98 291.75 2375.65 31.70 2010-09-26 23:33:45.000 269 33327.01 291.72 2375.63 31.70 2010-09-26 23:33:46.000 269 33327.10 291.77 2375.61 31.70 2010-09-26 23:33:47.000 269 33327.07 291.74 2375.62 31.70 2010-09-26 23:33:48.000 269 33326.96 291.77 2375.61 31.70 2010-09-26 23:33:49.000 269 33327.11 291.75 2375.57 31.70 2010-09-26 23:33:50.000 269 33327.05 291.74 2375.67 31.70 2010-09-26 23:33:51.000 269 33327.04 291.74 2375.66 31.70 2010-09-26 23:33:52.000 269 33327.00 291.81 2375.69 31.70 2010-09-26 23:33:53.000 269 33326.97 291.74 2375.70 31.70 2010-09-26 23:33:54.000 269 33327.06 291.77 2375.74 31.70 2010-09-26 23:33:55.000 269 33326.95 291.72 2375.67 31.70 2010-09-26 23:33:56.000 269 33327.14 291.79 2375.69 31.70 2010-09-26 23:33:57.000 269 33326.96 291.77 2375.63 31.70 2010-09-26 23:33:58.000 269 33327.07 291.78 2375.58 31.70 2010-09-26 23:33:59.000 269 33327.04 291.79 2375.66 31.70 2010-09-26 23:34:00.000 269 33326.94 291.74 2375.71 31.70 2010-09-26 23:34:01.000 269 33327.12 291.80 2375.66 31.70 2010-09-26 23:34:02.000 269 33326.99 291.82 2375.69 31.70 2010-09-26 23:34:03.000 269 33327.00 291.76 2375.64 31.70 2010-09-26 23:34:04.000 269 33326.97 291.78 2375.61 31.70 2010-09-26 23:34:05.000 269 33326.99 291.81 2375.80 31.70 2010-09-26 23:34:06.000 269 33327.08 291.77 2375.60 31.70 2010-09-26 23:34:07.000 269 33326.92 291.79 2375.66 31.70 2010-09-26 23:34:08.000 269 33327.01 291.82 2375.67 31.70 2010-09-26 23:34:09.000 269 33326.96 291.81 2375.67 31.70 2010-09-26 23:34:10.000 269 33327.07 291.81 2375.66 31.70 2010-09-26 23:34:11.000 269 33327.07 291.81 2375.70 31.70 2010-09-26 23:34:12.000 269 33326.93 291.75 2375.62 31.70 2010-09-26 23:34:13.000 269 33326.91 291.77 2375.73 31.70 2010-09-26 23:34:14.000 269 33326.87 291.82 2375.66 31.70 2010-09-26 23:34:15.000 269 33326.94 291.84 2375.71 31.70 2010-09-26 23:34:16.000 269 33326.99 291.82 2375.60 31.70 2010-09-26 23:34:17.000 269 33326.88 291.83 2375.67 31.70 2010-09-26 23:34:18.000 269 33326.89 291.86 2375.68 31.70 2010-09-26 23:34:19.000 269 33326.90 291.84 2375.60 31.70 2010-09-26 23:34:20.000 269 33326.97 291.84 2375.69 31.70 2010-09-26 23:34:21.000 269 33326.91 291.85 2375.62 31.70 2010-09-26 23:34:22.000 269 33326.93 291.87 2375.61 31.70 2010-09-26 23:34:23.000 269 33326.96 291.83 2375.66 31.70 2010-09-26 23:34:24.000 269 33326.93 291.82 2375.64 31.70 2010-09-26 23:34:25.000 269 33327.03 291.82 2375.79 31.70 2010-09-26 23:34:26.000 269 33327.08 291.87 2375.67 31.70 2010-09-26 23:34:27.000 269 33327.00 291.83 2375.63 31.70 2010-09-26 23:34:28.000 269 33327.02 291.85 2375.77 31.70 2010-09-26 23:34:29.000 269 33326.98 291.85 2375.69 31.70 2010-09-26 23:34:30.000 269 33326.94 291.84 2375.67 31.70 2010-09-26 23:34:31.000 269 33327.07 291.87 2375.61 31.70 2010-09-26 23:34:32.000 269 33327.07 291.82 2375.69 31.70 2010-09-26 23:34:33.000 269 33327.06 291.83 2375.70 31.70 2010-09-26 23:34:34.000 269 33327.03 291.84 2375.72 31.70 2010-09-26 23:34:35.000 269 33327.02 291.86 2375.69 31.70 2010-09-26 23:34:36.000 269 33327.12 291.84 2375.65 31.70 2010-09-26 23:34:37.000 269 33327.12 291.84 2375.55 31.70 2010-09-26 23:34:38.000 269 33327.07 291.86 2375.67 31.70 2010-09-26 23:34:39.000 269 33327.00 291.86 2375.56 31.70 2010-09-26 23:34:40.000 269 33327.08 291.84 2375.72 31.70 2010-09-26 23:34:41.000 269 33327.08 291.82 2375.66 31.70 2010-09-26 23:34:42.000 269 33327.06 291.87 2375.72 31.70 2010-09-26 23:34:43.000 269 33327.08 291.87 2375.63 31.70 2010-09-26 23:34:44.000 269 33327.13 291.88 2375.67 31.70 2010-09-26 23:34:45.000 269 33327.02 291.87 2375.65 31.70 2010-09-26 23:34:46.000 269 33327.13 291.92 2375.66 31.70 2010-09-26 23:34:47.000 269 33327.06 291.90 2375.62 31.70 2010-09-26 23:34:48.000 269 33327.04 291.91 2375.64 31.70 2010-09-26 23:34:49.000 269 33326.93 291.91 2375.64 31.70 2010-09-26 23:34:50.000 269 33327.08 291.94 2375.67 31.70 2010-09-26 23:34:51.000 269 33327.02 291.92 2375.59 31.70 2010-09-26 23:34:52.000 269 33327.07 291.92 2375.69 31.70 2010-09-26 23:34:53.000 269 33327.01 291.92 2375.74 31.70 2010-09-26 23:34:54.000 269 33327.03 291.91 2375.72 31.70 2010-09-26 23:34:55.000 269 33326.99 291.92 2375.70 31.70 2010-09-26 23:34:56.000 269 33326.93 291.92 2375.66 31.70 2010-09-26 23:34:57.000 269 33326.89 291.91 2375.59 31.70 2010-09-26 23:34:58.000 269 33326.96 291.95 2375.68 31.70 2010-09-26 23:34:59.000 269 33326.96 291.91 2375.67 31.70 2010-09-26 23:35:00.000 269 33327.02 291.95 2375.73 31.70 2010-09-26 23:35:01.000 269 33326.90 291.94 2375.70 31.70 2010-09-26 23:35:02.000 269 33326.96 291.93 2375.72 31.70 2010-09-26 23:35:03.000 269 33326.80 291.94 2375.70 31.70 2010-09-26 23:35:04.000 269 33326.96 291.94 2375.72 31.70 2010-09-26 23:35:05.000 269 33326.97 291.96 2375.69 31.70 2010-09-26 23:35:06.000 269 33327.00 291.95 2375.78 31.70 2010-09-26 23:35:07.000 269 33326.89 291.93 2375.74 31.70 2010-09-26 23:35:08.000 269 33327.01 291.96 2375.76 31.70 2010-09-26 23:35:09.000 269 33326.90 291.93 2375.72 31.70 2010-09-26 23:35:10.000 269 33326.91 291.94 2375.72 31.70 2010-09-26 23:35:11.000 269 33326.91 292.01 2375.76 31.70 2010-09-26 23:35:12.000 269 33326.80 291.91 2375.65 31.70 2010-09-26 23:35:13.000 269 33326.87 292.00 2375.67 31.70 2010-09-26 23:35:14.000 269 33326.81 292.00 2375.67 31.70 2010-09-26 23:35:15.000 269 33326.78 292.01 2375.74 31.70 2010-09-26 23:35:16.000 269 33326.93 291.99 2375.66 31.70 2010-09-26 23:35:17.000 269 33326.89 291.97 2375.70 31.70 2010-09-26 23:35:18.000 269 33326.88 291.94 2375.63 31.70 2010-09-26 23:35:19.000 269 33326.72 292.00 2375.64 31.70 2010-09-26 23:35:20.000 269 33326.82 291.98 2375.79 31.70 2010-09-26 23:35:21.000 269 33326.84 291.99 2375.78 31.70 2010-09-26 23:35:22.000 269 33326.78 292.00 2375.77 31.70 2010-09-26 23:35:23.000 269 33326.84 292.01 2375.72 31.70 2010-09-26 23:35:24.000 269 33326.86 292.03 2375.74 31.70 2010-09-26 23:35:25.000 269 33326.81 292.03 2375.83 31.70 2010-09-26 23:35:26.000 269 33326.81 292.02 2375.77 31.70 2010-09-26 23:35:27.000 269 33326.78 292.04 2375.70 31.70 2010-09-26 23:35:28.000 269 33326.78 292.04 2375.79 31.70 2010-09-26 23:35:29.000 269 33326.68 292.02 2375.73 31.70 2010-09-26 23:35:30.000 269 33326.75 292.01 2375.84 31.70 2010-09-26 23:35:31.000 269 33326.67 291.99 2375.79 31.70 2010-09-26 23:35:32.000 269 33326.70 292.02 2375.78 31.70 2010-09-26 23:35:33.000 269 33326.67 291.97 2375.76 31.70 2010-09-26 23:35:34.000 269 33326.78 292.02 2375.74 31.70 2010-09-26 23:35:35.000 269 33326.69 292.02 2375.82 31.70 2010-09-26 23:35:36.000 269 33326.74 292.05 2375.75 31.70 2010-09-26 23:35:37.000 269 33326.78 291.99 2375.75 31.70 2010-09-26 23:35:38.000 269 33326.75 292.02 2375.85 31.70 2010-09-26 23:35:39.000 269 33326.69 292.03 2375.76 31.70 2010-09-26 23:35:40.000 269 33326.76 292.00 2375.72 31.70 2010-09-26 23:35:41.000 269 33326.76 292.02 2375.80 31.70 2010-09-26 23:35:42.000 269 33326.85 292.04 2375.76 31.70 2010-09-26 23:35:43.000 269 33326.81 292.02 2375.83 31.70 2010-09-26 23:35:44.000 269 33326.71 292.02 2375.77 31.70 2010-09-26 23:35:45.000 269 33326.78 292.04 2375.86 31.70 2010-09-26 23:35:46.000 269 33326.72 292.02 2375.79 31.70 2010-09-26 23:35:47.000 269 33326.77 292.04 2375.78 31.70 2010-09-26 23:35:48.000 269 33326.72 292.02 2375.74 31.70 2010-09-26 23:35:49.000 269 33326.76 291.97 2375.85 31.70 2010-09-26 23:35:50.000 269 33326.67 292.06 2375.78 31.70 2010-09-26 23:35:51.000 269 33326.76 292.04 2375.82 31.70 2010-09-26 23:35:52.000 269 33326.74 292.04 2375.75 31.70 2010-09-26 23:35:53.000 269 33326.72 292.03 2375.80 31.70 2010-09-26 23:35:54.000 269 33326.72 292.02 2375.79 31.70 2010-09-26 23:35:55.000 269 33326.66 292.02 2375.76 31.70 2010-09-26 23:35:56.000 269 33326.74 292.06 2375.86 31.70 2010-09-26 23:35:57.000 269 33326.75 292.04 2375.78 31.70 2010-09-26 23:35:58.000 269 33326.71 292.05 2375.81 31.70 2010-09-26 23:35:59.000 269 33326.75 292.05 2375.76 31.70 2010-09-26 23:36:00.000 269 33326.68 292.06 2375.81 31.70 2010-09-26 23:36:01.000 269 33326.85 292.03 2375.78 31.70 2010-09-26 23:36:02.000 269 33326.78 292.03 2375.81 31.70 2010-09-26 23:36:03.000 269 33326.72 292.06 2375.78 31.70 2010-09-26 23:36:04.000 269 33326.69 292.06 2375.76 31.70 2010-09-26 23:36:05.000 269 33326.61 292.01 2375.79 31.70 2010-09-26 23:36:06.000 269 33326.68 292.03 2375.79 31.70 2010-09-26 23:36:07.000 269 33326.66 292.03 2375.79 31.70 2010-09-26 23:36:08.000 269 33326.58 292.05 2375.74 31.70 2010-09-26 23:36:09.000 269 33326.75 291.98 2375.72 31.70 2010-09-26 23:36:10.000 269 33326.63 292.01 2375.78 31.70 2010-09-26 23:36:11.000 269 33326.64 292.03 2375.74 31.70 2010-09-26 23:36:12.000 269 33326.65 292.07 2375.73 31.70 2010-09-26 23:36:13.000 269 33326.68 292.02 2375.69 31.70 2010-09-26 23:36:14.000 269 33326.57 292.02 2375.76 31.70 2010-09-26 23:36:15.000 269 33326.76 292.00 2375.85 31.70 2010-09-26 23:36:16.000 269 33326.67 291.99 2375.79 31.70 2010-09-26 23:36:17.000 269 33326.69 292.02 2375.74 31.70 2010-09-26 23:36:18.000 269 33326.68 292.02 2375.69 31.70 2010-09-26 23:36:19.000 269 33326.66 292.02 2375.73 31.70 2010-09-26 23:36:20.000 269 33326.71 292.02 2375.78 31.70 2010-09-26 23:36:21.000 269 33326.74 292.05 2375.73 31.70 2010-09-26 23:36:22.000 269 33326.66 292.05 2375.80 31.70 2010-09-26 23:36:23.000 269 33326.64 292.02 2375.76 31.70 2010-09-26 23:36:24.000 269 33326.54 292.01 2375.76 31.70 2010-09-26 23:36:25.000 269 33326.54 292.01 2375.73 31.70 2010-09-26 23:36:26.000 269 33326.47 292.00 2375.73 31.70 2010-09-26 23:36:27.000 269 33326.59 292.01 2375.78 31.70 2010-09-26 23:36:28.000 269 33326.57 292.02 2375.72 31.70 2010-09-26 23:36:29.000 269 33326.50 291.98 2375.73 31.70 2010-09-26 23:36:30.000 269 33326.59 292.00 2375.68 31.70 2010-09-26 23:36:31.000 269 33326.48 292.01 2375.80 31.70 2010-09-26 23:36:32.000 269 33326.62 291.99 2375.80 31.70 2010-09-26 23:36:33.000 269 33326.52 292.01 2375.78 31.70 2010-09-26 23:36:34.000 269 33326.49 292.02 2375.72 31.70 2010-09-26 23:36:35.000 269 33326.52 292.03 2375.74 31.70 2010-09-26 23:36:36.000 269 33326.51 292.02 2375.79 31.70 2010-09-26 23:36:37.000 269 33326.47 292.01 2375.77 31.70 2010-09-26 23:36:38.000 269 33326.48 292.05 2375.81 31.70 2010-09-26 23:36:39.000 269 33326.53 292.03 2375.74 31.70 2010-09-26 23:36:40.000 269 33326.46 292.02 2375.85 31.70 2010-09-26 23:36:41.000 269 33326.46 292.06 2375.79 31.70 2010-09-26 23:36:42.000 269 33326.51 292.05 2375.85 31.70 2010-09-26 23:36:43.000 269 33326.41 292.06 2375.78 31.70 2010-09-26 23:36:44.000 269 33326.56 292.06 2375.74 31.70 2010-09-26 23:36:45.000 269 33326.59 292.04 2375.85 31.70 2010-09-26 23:36:46.000 269 33326.49 292.01 2375.76 31.70 2010-09-26 23:36:47.000 269 33326.44 292.03 2375.74 31.70 2010-09-26 23:36:48.000 269 33326.52 292.08 2375.81 31.70 2010-09-26 23:36:49.000 269 33326.57 292.04 2375.85 31.70 2010-09-26 23:36:50.000 269 33326.57 292.08 2375.88 31.70 2010-09-26 23:36:51.000 269 33326.44 292.06 2375.79 31.70 2010-09-26 23:36:52.000 269 33326.47 292.07 2375.83 31.70 2010-09-26 23:36:53.000 269 33326.54 292.06 2375.74 31.71 2010-09-26 23:36:54.000 269 33326.42 292.03 2375.80 31.71 2010-09-26 23:36:55.000 269 33326.53 292.07 2375.86 31.70 2010-09-26 23:36:56.000 269 33326.37 292.02 2375.76 31.71 2010-09-26 23:36:57.000 269 33326.47 292.04 2375.79 31.70 2010-09-26 23:36:58.000 269 33326.39 292.05 2375.70 31.70 2010-09-26 23:36:59.000 269 33326.36 292.09 2375.82 31.71 2010-09-26 23:37:00.000 269 33326.47 292.03 2375.80 31.71 2010-09-26 23:37:01.000 269 33326.48 292.03 2375.80 31.71 2010-09-26 23:37:02.000 269 33326.46 292.05 2375.79 31.71 2010-09-26 23:37:03.000 269 33326.45 292.04 2375.76 31.71 2010-09-26 23:37:04.000 269 33326.44 292.03 2375.84 31.71 2010-09-26 23:37:05.000 269 33326.48 292.04 2375.82 31.71 2010-09-26 23:37:06.000 269 33326.41 292.02 2375.75 31.70 2010-09-26 23:37:07.000 269 33326.47 292.03 2375.66 31.70 2010-09-26 23:37:08.000 269 33326.38 292.02 2375.74 31.71 2010-09-26 23:37:09.000 269 33326.50 292.08 2375.80 31.71 2010-09-26 23:37:10.000 269 33326.43 292.03 2375.84 31.71 2010-09-26 23:37:11.000 269 33326.39 292.05 2375.75 31.70 2010-09-26 23:37:12.000 269 33326.44 292.02 2375.85 31.71 2010-09-26 23:37:13.000 269 33326.36 292.04 2375.75 31.71 2010-09-26 23:37:14.000 269 33326.44 292.05 2375.78 31.71 2010-09-26 23:37:15.000 269 33326.51 292.04 2375.75 31.71 2010-09-26 23:37:16.000 269 33326.45 292.03 2375.70 31.71 2010-09-26 23:37:17.000 269 33326.46 292.09 2375.73 31.71 2010-09-26 23:37:18.000 269 33326.52 292.05 2375.74 31.71 2010-09-26 23:37:19.000 269 33326.45 292.07 2375.76 31.71 2010-09-26 23:37:20.000 269 33326.39 292.06 2375.80 31.71 2010-09-26 23:37:21.000 269 33326.46 292.07 2375.75 31.71 2010-09-26 23:37:22.000 269 33326.47 292.05 2375.74 31.71 2010-09-26 23:37:23.000 269 33326.43 292.06 2375.76 31.71 2010-09-26 23:37:24.000 269 33326.53 292.07 2375.76 31.71 2010-09-26 23:37:25.000 269 33326.40 292.06 2375.74 31.71 2010-09-26 23:37:26.000 269 33326.44 292.05 2375.82 31.71 2010-09-26 23:37:27.000 269 33326.45 292.04 2375.75 31.71 2010-09-26 23:37:28.000 269 33326.51 292.02 2375.75 31.71 2010-09-26 23:37:29.000 269 33326.41 292.04 2375.73 31.71 2010-09-26 23:37:30.000 269 33326.45 292.07 2375.69 31.70 2010-09-26 23:37:31.000 269 33326.36 292.05 2375.76 31.71 2010-09-26 23:37:32.000 269 33326.50 292.06 2375.77 31.71 2010-09-26 23:37:33.000 269 33326.37 292.02 2375.74 31.71 2010-09-26 23:37:34.000 269 33326.37 292.05 2375.74 31.71 2010-09-26 23:37:35.000 269 33326.47 292.05 2375.63 31.71 2010-09-26 23:37:36.000 269 33326.48 292.10 2375.69 31.71 2010-09-26 23:37:37.000 269 33326.35 292.08 2375.78 31.71 2010-09-26 23:37:38.000 269 33326.31 292.08 2375.72 31.71 2010-09-26 23:37:39.000 269 33326.44 292.07 2375.69 31.71 2010-09-26 23:37:40.000 269 33326.38 292.08 2375.64 31.71 2010-09-26 23:37:41.000 269 33326.34 292.07 2375.72 31.71 2010-09-26 23:37:42.000 269 33326.40 292.11 2375.83 31.71 2010-09-26 23:37:43.000 269 33326.30 292.08 2375.74 31.71 2010-09-26 23:37:44.000 269 33326.35 292.05 2375.73 31.71 2010-09-26 23:37:45.000 269 33326.41 292.08 2375.73 31.71 2010-09-26 23:37:46.000 269 33326.39 292.06 2375.74 31.71 2010-09-26 23:37:47.000 269 33326.33 292.06 2375.80 31.71 2010-09-26 23:37:48.000 269 33326.36 292.06 2375.75 31.71 2010-09-26 23:37:49.000 269 33326.34 292.06 2375.78 31.71 2010-09-26 23:37:50.000 269 33326.40 292.06 2375.83 31.71 2010-09-26 23:37:51.000 269 33326.38 292.02 2375.79 31.71 2010-09-26 23:37:52.000 269 33326.35 292.05 2375.78 31.71 2010-09-26 23:37:53.000 269 33326.34 292.07 2375.72 31.71 2010-09-26 23:37:54.000 269 33326.37 292.04 2375.75 31.71 2010-09-26 23:37:55.000 269 33326.41 292.05 2375.78 31.71 2010-09-26 23:37:56.000 269 33326.38 292.08 2375.76 31.71 2010-09-26 23:37:57.000 269 33326.39 292.06 2375.75 31.71 2010-09-26 23:37:58.000 269 33326.36 292.05 2375.74 31.71 2010-09-26 23:37:59.000 269 33326.32 292.05 2375.72 31.71 2010-09-26 23:38:00.000 269 33326.39 292.06 2375.69 31.71 2010-09-26 23:38:01.000 269 33326.36 292.06 2375.70 31.71 2010-09-26 23:38:02.000 269 33326.48 292.09 2375.72 31.71 2010-09-26 23:38:03.000 269 33326.36 292.06 2375.79 31.71 2010-09-26 23:38:04.000 269 33326.30 292.09 2375.76 31.71 2010-09-26 23:38:05.000 269 33326.38 292.11 2375.72 31.71 2010-09-26 23:38:06.000 269 33326.41 292.08 2375.72 31.71 2010-09-26 23:38:07.000 269 33326.39 292.08 2375.72 31.71 2010-09-26 23:38:08.000 269 33326.45 292.10 2375.72 31.71 2010-09-26 23:38:09.000 269 33326.35 292.10 2375.73 31.71 2010-09-26 23:38:10.000 269 33326.33 292.12 2375.74 31.71 2010-09-26 23:38:11.000 269 33326.44 292.07 2375.72 31.71 2010-09-26 23:38:12.000 269 33326.40 292.11 2375.76 31.71 2010-09-26 23:38:13.000 269 33326.33 292.07 2375.69 31.71 2010-09-26 23:38:14.000 269 33326.26 292.12 2375.77 31.71 2010-09-26 23:38:15.000 269 33326.45 292.13 2375.74 31.71 2010-09-26 23:38:16.000 269 33326.38 292.11 2375.66 31.71 2010-09-26 23:38:17.000 269 33326.32 292.10 2375.66 31.71 2010-09-26 23:38:18.000 269 33326.36 292.14 2375.70 31.71 2010-09-26 23:38:19.000 269 33326.43 292.11 2375.72 31.71 2010-09-26 23:38:20.000 269 33326.32 292.15 2375.69 31.71 2010-09-26 23:38:21.000 269 33326.31 292.15 2375.76 31.71 2010-09-26 23:38:22.000 269 33326.32 292.12 2375.80 31.71 2010-09-26 23:38:23.000 269 33326.41 292.11 2375.69 31.71 2010-09-26 23:38:24.000 269 33326.35 292.06 2375.74 31.71 2010-09-26 23:38:25.000 269 33326.41 292.09 2375.75 31.71 2010-09-26 23:38:26.000 269 33326.32 292.11 2375.73 31.71 2010-09-26 23:38:27.000 269 33326.38 292.13 2375.69 31.71 2010-09-26 23:38:28.000 269 33326.35 292.14 2375.74 31.71 2010-09-26 23:38:29.000 269 33326.34 292.13 2375.74 31.71 2010-09-26 23:38:30.000 269 33326.38 292.15 2375.73 31.71 2010-09-26 23:38:31.000 269 33326.38 292.13 2375.69 31.71 2010-09-26 23:38:32.000 269 33326.43 292.13 2375.80 31.71 2010-09-26 23:38:33.000 269 33326.44 292.13 2375.79 31.71 2010-09-26 23:38:34.000 269 33326.39 292.11 2375.72 31.71 2010-09-26 23:38:35.000 269 33326.33 292.15 2375.75 31.71 2010-09-26 23:38:36.000 269 33326.38 292.12 2375.74 31.71 2010-09-26 23:38:37.000 269 33326.37 292.11 2375.70 31.71 2010-09-26 23:38:38.000 269 33326.25 292.17 2375.79 31.71 2010-09-26 23:38:39.000 269 33326.43 292.17 2375.67 31.71 2010-09-26 23:38:40.000 269 33326.25 292.13 2375.69 31.71 2010-09-26 23:38:41.000 269 33326.29 292.15 2375.76 31.71 2010-09-26 23:38:42.000 269 33326.28 292.15 2375.70 31.71 2010-09-26 23:38:43.000 269 33326.29 292.15 2375.78 31.71 2010-09-26 23:38:44.000 269 33326.29 292.19 2375.73 31.71 2010-09-26 23:38:45.000 269 33326.36 292.09 2375.85 31.71 2010-09-26 23:38:46.000 269 33326.36 292.12 2375.80 31.71 2010-09-26 23:38:47.000 269 33326.37 292.17 2375.76 31.71 2010-09-26 23:38:48.000 269 33326.31 292.14 2375.78 31.71 2010-09-26 23:38:49.000 269 33326.26 292.14 2375.67 31.71 2010-09-26 23:38:50.000 269 33326.35 292.13 2375.70 31.71 2010-09-26 23:38:51.000 269 33326.34 292.13 2375.69 31.71 2010-09-26 23:38:52.000 269 33326.39 292.08 2375.66 31.71 2010-09-26 23:38:53.000 269 33326.31 292.14 2375.69 31.71 2010-09-26 23:38:54.000 269 33326.30 292.13 2375.67 31.71 2010-09-26 23:38:55.000 269 33326.34 292.12 2375.65 31.71 2010-09-26 23:38:56.000 269 33326.23 292.11 2375.70 31.71 2010-09-26 23:38:57.000 269 33326.33 292.15 2375.63 31.71 2010-09-26 23:38:58.000 269 33326.28 292.13 2375.65 31.71 2010-09-26 23:38:59.000 269 33326.27 292.13 2375.74 31.71 2010-09-26 23:39:00.000 269 33326.24 292.17 2375.71 31.71 2010-09-26 23:39:01.000 269 33326.48 292.14 2375.73 31.71 2010-09-26 23:39:02.000 269 33326.36 292.13 2375.67 31.71 2010-09-26 23:39:03.000 269 33326.33 292.12 2375.61 31.71 2010-09-26 23:39:04.000 269 33326.24 292.10 2375.64 31.71 2010-09-26 23:39:05.000 269 33326.32 292.12 2375.62 31.71 2010-09-26 23:39:06.000 269 33326.34 292.11 2375.78 31.71 2010-09-26 23:39:07.000 269 33326.36 292.08 2375.66 31.71 2010-09-26 23:39:08.000 269 33326.31 292.13 2375.69 31.71 2010-09-26 23:39:09.000 269 33326.39 292.12 2375.62 31.71 2010-09-26 23:39:10.000 269 33326.40 292.11 2375.66 31.71 2010-09-26 23:39:11.000 269 33326.31 292.09 2375.64 31.71 2010-09-26 23:39:12.000 269 33326.26 292.12 2375.70 31.71 2010-09-26 23:39:13.000 269 33326.30 292.09 2375.71 31.71 2010-09-26 23:39:14.000 269 33326.30 292.12 2375.68 31.71 2010-09-26 23:39:15.000 269 33326.22 292.11 2375.66 31.71 2010-09-26 23:39:16.000 269 33326.27 292.14 2375.63 31.71 2010-09-26 23:39:17.000 269 33326.20 292.08 2375.66 31.71 2010-09-26 23:39:18.000 269 33326.25 292.12 2375.66 31.71 2010-09-26 23:39:19.000 269 33326.32 292.09 2375.68 31.71 2010-09-26 23:39:20.000 269 33326.17 292.10 2375.64 31.71 2010-09-26 23:39:21.000 269 33326.25 292.11 2375.63 31.71 2010-09-26 23:39:22.000 269 33326.24 292.08 2375.63 31.71 2010-09-26 23:39:23.000 269 33326.32 292.12 2375.63 31.71 2010-09-26 23:39:24.000 269 33326.14 292.08 2375.69 31.71 2010-09-26 23:39:25.000 269 33326.25 292.09 2375.69 31.71 2010-09-26 23:39:26.000 269 33326.17 292.11 2375.64 31.71 2010-09-26 23:39:27.000 269 33326.30 292.13 2375.70 31.71 2010-09-26 23:39:28.000 269 33326.15 292.16 2375.69 31.71 2010-09-26 23:39:29.000 269 33326.20 292.10 2375.72 31.71 2010-09-26 23:39:30.000 269 33326.11 292.09 2375.68 31.71 2010-09-26 23:39:31.000 269 33326.12 292.07 2375.66 31.71 2010-09-26 23:39:32.000 269 33326.16 292.09 2375.77 31.71 2010-09-26 23:39:33.000 269 33325.97 292.07 2375.66 31.71 2010-09-26 23:39:34.000 269 33326.11 292.04 2375.65 31.71 2010-09-26 23:39:35.000 269 33326.11 292.06 2375.72 31.71 2010-09-26 23:39:36.000 269 33326.17 292.08 2375.72 31.71 2010-09-26 23:39:37.000 269 33326.13 292.04 2375.71 31.71 2010-09-26 23:39:38.000 269 33326.16 292.05 2375.68 31.71 2010-09-26 23:39:39.000 269 33326.08 292.07 2375.73 31.71 2010-09-26 23:39:40.000 269 33326.03 292.02 2375.67 31.71 2010-09-26 23:39:41.000 269 33325.98 292.09 2375.67 31.71 2010-09-26 23:39:42.000 269 33326.10 292.03 2375.69 31.71 2010-09-26 23:39:43.000 269 33326.04 292.09 2375.63 31.71 2010-09-26 23:39:44.000 269 33326.13 292.05 2375.72 31.71 2010-09-26 23:39:45.000 269 33326.11 292.08 2375.70 31.71 2010-09-26 23:39:46.000 269 33326.00 292.08 2375.70 31.71 2010-09-26 23:39:47.000 269 33326.06 292.07 2375.64 31.71 2010-09-26 23:39:48.000 269 33326.06 292.06 2375.70 31.71 2010-09-26 23:39:49.000 269 33325.99 292.03 2375.78 31.71 2010-09-26 23:39:50.000 269 33326.06 292.01 2375.62 31.71 2010-09-26 23:39:51.000 269 33326.10 292.05 2375.63 31.71 2010-09-26 23:39:52.000 269 33326.10 292.01 2375.65 31.71 2010-09-26 23:39:53.000 269 33326.03 292.03 2375.73 31.71 2010-09-26 23:39:54.000 269 33326.07 292.01 2375.66 31.71 2010-09-26 23:39:55.000 269 33326.01 292.03 2375.69 31.71 2010-09-26 23:39:56.000 269 33325.98 292.07 2375.67 31.71 2010-09-26 23:39:57.000 269 33326.03 292.03 2375.67 31.71 2010-09-26 23:39:58.000 269 33325.96 292.05 2375.68 31.71 2010-09-26 23:39:59.000 269 33325.96 292.05 2375.70 31.71 2010-09-26 23:40:00.000 269 33326.11 292.01 2375.66 31.71 2010-09-26 23:40:01.000 269 33326.03 292.04 2375.67 31.71 2010-09-26 23:40:02.000 269 33325.95 292.03 2375.69 31.71 2010-09-26 23:40:03.000 269 33326.08 292.02 2375.70 31.71 2010-09-26 23:40:04.000 269 33326.08 291.99 2375.72 31.71 2010-09-26 23:40:05.000 269 33326.07 292.01 2375.64 31.71 2010-09-26 23:40:06.000 269 33326.15 292.02 2375.65 31.71 2010-09-26 23:40:07.000 269 33326.04 291.99 2375.64 31.71 2010-09-26 23:40:08.000 269 33325.98 291.92 2375.72 31.71 2010-09-26 23:40:09.000 269 33326.05 291.96 2375.70 31.71 2010-09-26 23:40:10.000 269 33326.08 291.92 2375.74 31.71 2010-09-26 23:40:11.000 269 33325.99 291.93 2375.73 31.71 2010-09-26 23:40:12.000 269 33326.11 291.95 2375.61 31.71 2010-09-26 23:40:13.000 269 33326.10 291.93 2375.66 31.71 2010-09-26 23:40:14.000 269 33326.11 291.93 2375.67 31.71 2010-09-26 23:40:15.000 269 33326.14 291.95 2375.61 31.71 2010-09-26 23:40:16.000 269 33326.09 291.94 2375.58 31.71 2010-09-26 23:40:17.000 269 33326.19 291.93 2375.60 31.71 2010-09-26 23:40:18.000 269 33326.15 291.94 2375.67 31.71 2010-09-26 23:40:19.000 269 33326.08 291.91 2375.61 31.71 2010-09-26 23:40:20.000 269 33326.11 291.86 2375.65 31.71 2010-09-26 23:40:21.000 269 33326.19 291.94 2375.60 31.71 2010-09-26 23:40:22.000 269 33326.22 291.90 2375.61 31.71 2010-09-26 23:40:23.000 269 33326.23 291.91 2375.67 31.71 2010-09-26 23:40:24.000 269 33326.14 291.93 2375.63 31.71 2010-09-26 23:40:25.000 269 33326.23 291.90 2375.60 31.71 2010-09-26 23:40:26.000 269 33326.20 291.90 2375.56 31.71 2010-09-26 23:40:27.000 269 33326.15 291.90 2375.60 31.71 2010-09-26 23:40:28.000 269 33326.20 291.88 2375.58 31.71 2010-09-26 23:40:29.000 269 33326.28 291.89 2375.54 31.71 2010-09-26 23:40:30.000 269 33326.25 291.85 2375.68 31.71 2010-09-26 23:40:31.000 269 33326.27 291.87 2375.58 31.71 2010-09-26 23:40:32.000 269 33326.24 291.82 2375.52 31.71 2010-09-26 23:40:33.000 269 33326.20 291.88 2375.55 31.71 2010-09-26 23:40:34.000 269 33326.14 291.89 2375.60 31.71 2010-09-26 23:40:35.000 269 33326.26 291.87 2375.52 31.71 2010-09-26 23:40:36.000 269 33326.19 291.86 2375.58 31.71 2010-09-26 23:40:37.000 269 33326.19 291.84 2375.49 31.71 2010-09-26 23:40:38.000 269 33326.25 291.82 2375.45 31.71 2010-09-26 23:40:39.000 269 33326.22 291.83 2375.43 31.71 2010-09-26 23:40:40.000 269 33326.22 291.83 2375.45 31.71 2010-09-26 23:40:41.000 269 33326.24 291.82 2375.49 31.71 2010-09-26 23:40:42.000 269 33326.25 291.83 2375.47 31.71 2010-09-26 23:40:43.000 269 33326.25 291.84 2375.49 31.71 2010-09-26 23:40:44.000 269 33326.23 291.84 2375.40 31.71 2010-09-26 23:40:45.000 269 33326.14 291.82 2375.44 31.71 2010-09-26 23:40:46.000 269 33326.17 291.80 2375.51 31.71 2010-09-26 23:40:47.000 269 33326.25 291.85 2375.47 31.71 2010-09-26 23:40:48.000 269 33326.20 291.80 2375.44 31.71 2010-09-26 23:40:49.000 269 33326.38 291.82 2375.53 31.71 2010-09-26 23:40:50.000 269 33326.23 291.80 2375.49 31.71 2010-09-26 23:40:51.000 269 33326.17 291.78 2375.42 31.71 2010-09-26 23:40:52.000 269 33326.15 291.80 2375.43 31.71 2010-09-26 23:40:53.000 269 33326.20 291.75 2375.44 31.71 2010-09-26 23:40:54.000 269 33326.27 291.77 2375.39 31.71 2010-09-26 23:40:55.000 269 33326.18 291.76 2375.48 31.71 2010-09-26 23:40:56.000 269 33326.28 291.76 2375.36 31.71 2010-09-26 23:40:57.000 269 33326.12 291.77 2375.49 31.71 2010-09-26 23:40:58.000 269 33326.22 291.77 2375.51 31.71 2010-09-26 23:40:59.000 269 33326.20 291.75 2375.42 31.71 2010-09-26 23:41:00.000 269 33326.27 291.77 2375.42 31.71 2010-09-26 23:41:01.000 269 33326.25 291.76 2375.46 31.71 2010-09-26 23:41:02.000 269 33326.20 291.71 2375.47 31.71 2010-09-26 23:41:03.000 269 33326.17 291.75 2375.40 31.71 2010-09-26 23:41:04.000 269 33326.15 291.76 2375.42 31.71 2010-09-26 23:41:05.000 269 33326.16 291.72 2375.48 31.71 2010-09-26 23:41:06.000 269 33326.18 291.74 2375.36 31.71 2010-09-26 23:41:07.000 269 33326.22 291.76 2375.43 31.71 2010-09-26 23:41:08.000 269 33326.00 291.78 2375.42 31.71 2010-09-26 23:41:09.000 269 33326.13 291.70 2375.40 31.71 2010-09-26 23:41:10.000 269 33326.09 291.73 2375.42 31.71 2010-09-26 23:41:11.000 269 33326.09 291.74 2375.46 31.71 2010-09-26 23:41:12.000 269 33326.04 291.76 2375.46 31.71 2010-09-26 23:41:13.000 269 33325.89 291.75 2375.46 31.71 2010-09-26 23:41:14.000 269 33326.08 291.79 2375.47 31.71 2010-09-26 23:41:15.000 269 33325.91 291.72 2375.38 31.71 2010-09-26 23:41:16.000 269 33325.92 291.72 2375.44 31.71 2010-09-26 23:41:17.000 269 33325.93 291.74 2375.51 31.71 2010-09-26 23:41:18.000 269 33325.92 291.71 2375.37 31.71 2010-09-26 23:41:19.000 269 33325.94 291.72 2375.41 31.71 2010-09-26 23:41:20.000 269 33325.95 291.72 2375.41 31.71 2010-09-26 23:41:21.000 269 33325.85 291.71 2375.47 31.71 2010-09-26 23:41:22.000 269 33325.89 291.72 2375.47 31.71 2010-09-26 23:41:23.000 269 33325.93 291.67 2375.48 31.71 2010-09-26 23:41:24.000 269 33325.83 291.71 2375.49 31.71 2010-09-26 23:41:25.000 269 33325.91 291.68 2375.51 31.71 2010-09-26 23:41:26.000 269 33325.79 291.68 2375.51 31.71 2010-09-26 23:41:27.000 269 33325.87 291.71 2375.43 31.71 2010-09-26 23:41:28.000 269 33325.85 291.69 2375.50 31.71 2010-09-26 23:41:29.000 269 33325.85 291.67 2375.49 31.71 2010-09-26 23:41:30.000 269 33325.83 291.67 2375.54 31.71 2010-09-26 23:41:31.000 269 33325.81 291.67 2375.48 31.71 2010-09-26 23:41:32.000 269 33325.88 291.71 2375.51 31.71 2010-09-26 23:41:33.000 269 33325.73 291.68 2375.38 31.71 2010-09-26 23:41:34.000 269 33325.77 291.67 2375.36 31.71 2010-09-26 23:41:35.000 269 33325.77 291.69 2375.43 31.71 2010-09-26 23:41:36.000 269 33325.84 291.67 2375.53 31.71 2010-09-26 23:41:37.000 269 33325.78 291.69 2375.47 31.71 2010-09-26 23:41:38.000 269 33325.82 291.67 2375.47 31.71 2010-09-26 23:41:39.000 269 33325.71 291.67 2375.58 31.71 2010-09-26 23:41:40.000 269 33325.76 291.65 2375.48 31.71 2010-09-26 23:41:41.000 269 33325.74 291.67 2375.51 31.71 2010-09-26 23:41:42.000 269 33325.82 291.65 2375.53 31.71 2010-09-26 23:41:43.000 269 33325.81 291.65 2375.51 31.71 2010-09-26 23:41:44.000 269 33325.72 291.64 2375.45 31.71 2010-09-26 23:41:45.000 269 33325.75 291.64 2375.48 31.71 2010-09-26 23:41:46.000 269 33325.69 291.65 2375.51 31.71 2010-09-26 23:41:47.000 269 33325.75 291.63 2375.47 31.71 2010-09-26 23:41:48.000 269 33325.75 291.64 2375.42 31.71 2010-09-26 23:41:49.000 269 33325.70 291.64 2375.46 31.71 2010-09-26 23:41:50.000 269 33325.71 291.61 2375.55 31.71 2010-09-26 23:41:51.000 269 33325.72 291.63 2375.41 31.71 2010-09-26 23:41:52.000 269 33325.73 291.65 2375.43 31.71 2010-09-26 23:41:53.000 269 33325.78 291.63 2375.47 31.71 2010-09-26 23:41:54.000 269 33325.76 291.65 2375.53 31.71 2010-09-26 23:41:55.000 269 33325.74 291.63 2375.49 31.71 2010-09-26 23:41:56.000 269 33325.75 291.64 2375.53 31.71 2010-09-26 23:41:57.000 269 33325.68 291.66 2375.48 31.71 2010-09-26 23:41:58.000 269 33325.81 291.66 2375.49 31.71 2010-09-26 23:41:59.000 269 33325.70 291.63 2375.51 31.71 2010-09-26 23:42:00.000 269 33325.71 291.62 2375.49 31.71 2010-09-26 23:42:01.000 269 33325.82 291.60 2375.45 31.71 2010-09-26 23:42:02.000 269 33325.70 291.64 2375.43 31.71 2010-09-26 23:42:03.000 269 33325.73 291.63 2375.54 31.71 2010-09-26 23:42:04.000 269 33325.68 291.62 2375.48 31.71 2010-09-26 23:42:05.000 269 33325.73 291.62 2375.43 31.71 2010-09-26 23:42:06.000 269 33325.78 291.63 2375.49 31.71 2010-09-26 23:42:07.000 269 33325.78 291.55 2375.50 31.71 2010-09-26 23:42:08.000 269 33325.78 291.65 2375.45 31.71 2010-09-26 23:42:09.000 269 33325.73 291.59 2375.48 31.71 2010-09-26 23:42:10.000 269 33325.74 291.60 2375.40 31.71 2010-09-26 23:42:11.000 269 33325.83 291.65 2375.47 31.71 2010-09-26 23:42:12.000 269 33325.72 291.55 2375.51 31.71 2010-09-26 23:42:13.000 269 33325.75 291.57 2375.51 31.71 2010-09-26 23:42:14.000 269 33325.72 291.62 2375.54 31.71 2010-09-26 23:42:15.000 269 33325.79 291.59 2375.51 31.71 2010-09-26 23:42:16.000 269 33325.70 291.54 2375.47 31.71 2010-09-26 23:42:17.000 269 33325.73 291.62 2375.48 31.71 2010-09-26 23:42:18.000 269 33325.70 291.63 2375.43 31.71 2010-09-26 23:42:19.000 269 33325.61 291.61 2375.46 31.71 2010-09-26 23:42:20.000 269 33325.75 291.63 2375.45 31.71 2010-09-26 23:42:21.000 269 33325.67 291.62 2375.45 31.71 2010-09-26 23:42:22.000 269 33325.74 291.58 2375.46 31.71 2010-09-26 23:42:23.000 269 33325.72 291.62 2375.49 31.71 2010-09-26 23:42:24.000 269 33325.68 291.61 2375.43 31.71 2010-09-26 23:42:25.000 269 33325.73 291.59 2375.42 31.71 2010-09-26 23:42:26.000 269 33325.74 291.65 2375.52 31.71 2010-09-26 23:42:27.000 269 33325.63 291.55 2375.42 31.71 2010-09-26 23:42:28.000 269 33325.66 291.58 2375.46 31.71 2010-09-26 23:42:29.000 269 33325.71 291.62 2375.41 31.71 2010-09-26 23:42:30.000 269 33325.67 291.62 2375.43 31.71 2010-09-26 23:42:31.000 269 33325.67 291.61 2375.39 31.71 2010-09-26 23:42:32.000 269 33325.59 291.65 2375.47 31.71 2010-09-26 23:42:33.000 269 33325.62 291.65 2375.48 31.71 2010-09-26 23:42:34.000 269 33325.58 291.62 2375.43 31.71 2010-09-26 23:42:35.000 269 33325.54 291.59 2375.47 31.71 2010-09-26 23:42:36.000 269 33325.59 291.62 2375.49 31.71 2010-09-26 23:42:37.000 269 33325.61 291.62 2375.47 31.71 2010-09-26 23:42:38.000 269 33325.61 291.67 2375.51 31.71 2010-09-26 23:42:39.000 269 33325.47 291.63 2375.47 31.71 2010-09-26 23:42:40.000 269 33325.56 291.61 2375.45 31.71 2010-09-26 23:42:41.000 269 33325.56 291.62 2375.49 31.71 2010-09-26 23:42:42.000 269 33325.48 291.62 2375.49 31.71 2010-09-26 23:42:43.000 269 33325.42 291.63 2375.46 31.71 2010-09-26 23:42:44.000 269 33325.59 291.60 2375.48 31.71 2010-09-26 23:42:45.000 269 33325.51 291.65 2375.53 31.71 2010-09-26 23:42:46.000 269 33325.44 291.63 2375.51 31.71 2010-09-26 23:42:47.000 269 33325.44 291.59 2375.47 31.71 2010-09-26 23:42:48.000 269 33325.51 291.62 2375.45 31.71 2010-09-26 23:42:49.000 269 33325.56 291.62 2375.48 31.71 2010-09-26 23:42:50.000 269 33325.38 291.62 2375.47 31.71 2010-09-26 23:42:51.000 269 33325.37 291.61 2375.50 31.71 2010-09-26 23:42:52.000 269 33325.46 291.57 2375.48 31.71 2010-09-26 23:42:53.000 269 33325.46 291.59 2375.45 31.71 2010-09-26 23:42:54.000 269 33325.48 291.60 2375.52 31.71 2010-09-26 23:42:55.000 269 33325.38 291.60 2375.55 31.71 2010-09-26 23:42:56.000 269 33325.44 291.63 2375.51 31.71 2010-09-26 23:42:57.000 269 33325.45 291.60 2375.47 31.71 2010-09-26 23:42:58.000 269 33325.42 291.61 2375.43 31.71 2010-09-26 23:42:59.000 269 33325.34 291.61 2375.50 31.71 2010-09-26 23:43:00.000 269 33325.37 291.61 2375.48 31.71 2010-09-26 23:43:01.000 269 33325.33 291.58 2375.48 31.71 2010-09-26 23:43:02.000 269 33325.35 291.57 2375.56 31.71 2010-09-26 23:43:03.000 269 33325.22 291.63 2375.45 31.71 2010-09-26 23:43:04.000 269 33325.27 291.60 2375.58 31.71 2010-09-26 23:43:05.000 269 33325.26 291.56 2375.57 31.71 2010-09-26 23:43:06.000 269 33325.24 291.59 2375.57 31.71 2010-09-26 23:43:07.000 269 33325.27 291.58 2375.47 31.71 2010-09-26 23:43:08.000 269 33325.21 291.57 2375.60 31.71 2010-09-26 23:43:09.000 269 33325.23 291.61 2375.59 31.71 2010-09-26 23:43:10.000 269 33325.25 291.61 2375.62 31.71 2010-09-26 23:43:11.000 269 33325.28 291.59 2375.57 31.71 2010-09-26 23:43:12.000 269 33325.27 291.55 2375.50 31.71 2010-09-26 23:43:13.000 269 33325.23 291.57 2375.53 31.71 2010-09-26 23:43:14.000 269 33325.27 291.55 2375.51 31.71 2010-09-26 23:43:15.000 269 33325.16 291.59 2375.58 31.71 2010-09-26 23:43:16.000 269 33325.15 291.59 2375.55 31.71 2010-09-26 23:43:17.000 269 33325.14 291.53 2375.51 31.71 2010-09-26 23:43:18.000 269 33325.25 291.57 2375.48 31.71 2010-09-26 23:43:19.000 269 33325.20 291.63 2375.49 31.71 2010-09-26 23:43:20.000 269 33325.18 291.58 2375.48 31.71 2010-09-26 23:43:21.000 269 33325.30 291.58 2375.55 31.71 2010-09-26 23:43:22.000 269 33325.17 291.55 2375.53 31.71 2010-09-26 23:43:23.000 269 33325.19 291.52 2375.52 31.71 2010-09-26 23:43:24.000 269 33325.16 291.56 2375.55 31.71 2010-09-26 23:43:25.000 269 33325.13 291.58 2375.57 31.71 2010-09-26 23:43:26.000 269 33325.15 291.55 2375.54 31.71 2010-09-26 23:43:27.000 269 33325.23 291.50 2375.60 31.71 2010-09-26 23:43:28.000 269 33325.11 291.51 2375.58 31.71 2010-09-26 23:43:29.000 269 33325.11 291.54 2375.49 31.71 2010-09-26 23:43:30.000 269 33325.14 291.53 2375.58 31.71 2010-09-26 23:43:31.000 269 33325.07 291.50 2375.48 31.71 2010-09-26 23:43:32.000 269 33325.10 291.57 2375.54 31.71 2010-09-26 23:43:33.000 269 33325.10 291.55 2375.55 31.71 2010-09-26 23:43:34.000 269 33325.07 291.50 2375.59 31.71 2010-09-26 23:43:35.000 269 33325.05 291.57 2375.49 31.71 2010-09-26 23:43:36.000 269 33325.10 291.53 2375.57 31.71 2010-09-26 23:43:37.000 269 33325.10 291.53 2375.48 31.71 2010-09-26 23:43:38.000 269 33325.07 291.57 2375.46 31.71 2010-09-26 23:43:39.000 269 33325.12 291.52 2375.51 31.71 2010-09-26 23:43:40.000 269 33325.07 291.55 2375.45 31.71 2010-09-26 23:43:41.000 269 33325.07 291.53 2375.41 31.71 2010-09-26 23:43:42.000 269 33325.04 291.51 2375.52 31.71 2010-09-26 23:43:43.000 269 33324.97 291.50 2375.52 31.71 2010-09-26 23:43:44.000 269 33324.97 291.51 2375.55 31.71 2010-09-26 23:43:45.000 269 33325.04 291.57 2375.55 31.71 2010-09-26 23:43:46.000 269 33324.98 291.54 2375.51 31.71 2010-09-26 23:43:47.000 269 33324.98 291.53 2375.50 31.71 2010-09-26 23:43:48.000 269 33324.99 291.51 2375.60 31.71 2010-09-26 23:43:49.000 269 33324.94 291.55 2375.60 31.71 2010-09-26 23:43:50.000 269 33325.02 291.49 2375.55 31.71 2010-09-26 23:43:51.000 269 33324.85 291.53 2375.57 31.71 2010-09-26 23:43:52.000 269 33324.87 291.50 2375.57 31.71 2010-09-26 23:43:53.000 269 33324.88 291.52 2375.53 31.71 2010-09-26 23:43:54.000 269 33324.91 291.55 2375.61 31.71 2010-09-26 23:43:55.000 269 33324.99 291.53 2375.51 31.71 2010-09-26 23:43:56.000 269 33324.74 291.54 2375.48 31.71 2010-09-26 23:43:57.000 269 33324.86 291.51 2375.53 31.71 2010-09-26 23:43:58.000 269 33324.80 291.52 2375.58 31.71 2010-09-26 23:43:59.000 269 33324.90 291.54 2375.54 31.71 2010-09-26 23:44:00.000 269 33324.89 291.50 2375.51 31.71 2010-09-26 23:44:01.000 269 33324.76 291.52 2375.60 31.71 2010-09-26 23:44:02.000 269 33324.84 291.50 2375.49 31.71 2010-09-26 23:44:03.000 269 33324.75 291.49 2375.61 31.71 2010-09-26 23:44:04.000 269 33324.81 291.52 2375.57 31.71 2010-09-26 23:44:05.000 269 33324.76 291.50 2375.54 31.71 2010-09-26 23:44:06.000 269 33324.82 291.50 2375.47 31.71 2010-09-26 23:44:07.000 269 33324.66 291.44 2375.53 31.71 2010-09-26 23:44:08.000 269 33324.82 291.50 2375.56 31.71 2010-09-26 23:44:09.000 269 33324.68 291.52 2375.53 31.71 2010-09-26 23:44:10.000 269 33324.67 291.49 2375.54 31.71 2010-09-26 23:44:11.000 269 33324.69 291.49 2375.56 31.71 2010-09-26 23:44:12.000 269 33324.67 291.50 2375.58 31.71 2010-09-26 23:44:13.000 269 33324.66 291.48 2375.49 31.71 2010-09-26 23:44:14.000 269 33324.70 291.49 2375.52 31.71 2010-09-26 23:44:15.000 269 33324.69 291.46 2375.59 31.71 2010-09-26 23:44:16.000 269 33324.62 291.47 2375.55 31.71 2010-09-26 23:44:17.000 269 33324.65 291.50 2375.55 31.71 2010-09-26 23:44:18.000 269 33324.67 291.52 2375.61 31.71 2010-09-26 23:44:19.000 269 33324.65 291.50 2375.53 31.71 2010-09-26 23:44:20.000 269 33324.50 291.51 2375.60 31.71 2010-09-26 23:44:21.000 269 33324.62 291.49 2375.57 31.71 2010-09-26 23:44:22.000 269 33324.61 291.48 2375.54 31.71 2010-09-26 23:44:23.000 269 33324.58 291.52 2375.61 31.71 2010-09-26 23:44:24.000 269 33324.57 291.49 2375.55 31.71 2010-09-26 23:44:25.000 269 33324.46 291.52 2375.61 31.71 2010-09-26 23:44:26.000 269 33324.57 291.51 2375.60 31.71 2010-09-26 23:44:27.000 269 33324.57 291.55 2375.64 31.71 2010-09-26 23:44:28.000 269 33324.43 291.51 2375.57 31.71 2010-09-26 23:44:29.000 269 33324.45 291.51 2375.52 31.71 2010-09-26 23:44:30.000 269 33324.48 291.54 2375.60 31.71 2010-09-26 23:44:31.000 269 33324.53 291.53 2375.68 31.71 2010-09-26 23:44:32.000 269 33324.42 291.47 2375.63 31.71 2010-09-26 23:44:33.000 269 33324.46 291.51 2375.66 31.71 2010-09-26 23:44:34.000 269 33324.43 291.50 2375.63 31.71 2010-09-26 23:44:35.000 269 33324.36 291.49 2375.45 31.71 2010-09-26 23:44:36.000 269 33324.40 291.48 2375.62 31.71 2010-09-26 23:44:37.000 269 33324.43 291.52 2375.57 31.71 2010-09-26 23:44:38.000 269 33324.55 291.51 2375.60 31.71 2010-09-26 23:44:39.000 269 33324.40 291.52 2375.57 31.71 2010-09-26 23:44:40.000 269 33324.39 291.52 2375.57 31.71 2010-09-26 23:44:41.000 269 33324.39 291.53 2375.56 31.71 2010-09-26 23:44:42.000 269 33324.37 291.50 2375.56 31.71 2010-09-26 23:44:43.000 269 33324.37 291.51 2375.55 31.71 2010-09-26 23:44:44.000 269 33324.39 291.47 2375.51 31.71 2010-09-26 23:44:45.000 269 33324.21 291.52 2375.55 31.71 2010-09-26 23:44:46.000 269 33324.29 291.54 2375.61 31.71 2010-09-26 23:44:47.000 269 33324.32 291.52 2375.76 31.71 2010-09-26 23:44:48.000 269 33324.28 291.52 2375.72 31.71 2010-09-26 23:44:49.000 269 33324.27 291.52 2375.60 31.71 2010-09-26 23:44:50.000 269 33324.25 291.52 2375.70 31.71 2010-09-26 23:44:51.000 269 33324.33 291.53 2375.62 31.71 2010-09-26 23:44:52.000 269 33324.30 291.51 2375.53 31.71 2010-09-26 23:44:53.000 269 33324.25 291.54 2375.60 31.71 2010-09-26 23:44:54.000 269 33324.24 291.53 2375.62 31.71 2010-09-26 23:44:55.000 269 33324.33 291.52 2375.64 31.71 2010-09-26 23:44:56.000 269 33324.18 291.52 2375.69 31.71 2010-09-26 23:44:57.000 269 33324.24 291.48 2375.65 31.71 2010-09-26 23:44:58.000 269 33324.17 291.48 2375.55 31.71 2010-09-26 23:44:59.000 269 33324.15 291.53 2375.58 31.71 2010-09-26 23:45:00.000 269 33324.27 291.52 2375.63 31.71 2010-09-26 23:45:01.000 269 33324.14 291.55 2375.62 31.71 2010-09-26 23:45:02.000 269 33324.29 291.48 2375.55 31.71 2010-09-26 23:45:03.000 269 33324.20 291.50 2375.53 31.71 2010-09-26 23:45:04.000 269 33324.25 291.50 2375.55 31.71 2010-09-26 23:45:05.000 269 33324.14 291.55 2375.70 31.71 2010-09-26 23:45:06.000 269 33324.24 291.51 2375.59 31.71 2010-09-26 23:45:07.000 269 33324.24 291.52 2375.62 31.71 2010-09-26 23:45:08.000 269 33324.19 291.52 2375.66 31.71 2010-09-26 23:45:09.000 269 33324.12 291.55 2375.61 31.71 2010-09-26 23:45:10.000 269 33324.18 291.49 2375.70 31.71 2010-09-26 23:45:11.000 269 33324.11 291.57 2375.58 31.71 2010-09-26 23:45:12.000 269 33324.12 291.53 2375.62 31.71 2010-09-26 23:45:13.000 269 33324.04 291.50 2375.54 31.71 2010-09-26 23:45:14.000 269 33324.21 291.50 2375.66 31.71 2010-09-26 23:45:15.000 269 33324.11 291.54 2375.57 31.71 2010-09-26 23:45:16.000 269 33324.09 291.51 2375.57 31.71 2010-09-26 23:45:17.000 269 33324.15 291.54 2375.57 31.71 2010-09-26 23:45:18.000 269 33324.16 291.50 2375.66 31.71 2010-09-26 23:45:19.000 269 33324.12 291.51 2375.66 31.71 2010-09-26 23:45:20.000 269 33324.01 291.51 2375.59 31.71 2010-09-26 23:45:21.000 269 33324.11 291.50 2375.53 31.71 2010-09-26 23:45:22.000 269 33324.11 291.44 2375.59 31.71 2010-09-26 23:45:23.000 269 33324.06 291.51 2375.64 31.71 2010-09-26 23:45:24.000 269 33324.08 291.50 2375.61 31.71 2010-09-26 23:45:25.000 269 33324.03 291.50 2375.55 31.71 2010-09-26 23:45:26.000 269 33324.07 291.53 2375.66 31.71 2010-09-26 23:45:27.000 269 33324.08 291.48 2375.66 31.71 2010-09-26 23:45:28.000 269 33324.02 291.49 2375.63 31.71 2010-09-26 23:45:29.000 269 33324.05 291.48 2375.59 31.71 2010-09-26 23:45:30.000 269 33323.97 291.52 2375.55 31.71 2010-09-26 23:45:31.000 269 33323.96 291.50 2375.67 31.71 2010-09-26 23:45:32.000 269 33324.04 291.51 2375.69 31.71 2010-09-26 23:45:33.000 269 33323.97 291.51 2375.64 31.71 2010-09-26 23:45:34.000 269 33323.92 291.54 2375.64 31.71 2010-09-26 23:45:35.000 269 33323.95 291.53 2375.60 31.71 2010-09-26 23:45:36.000 269 33323.92 291.52 2375.65 31.71 2010-09-26 23:45:37.000 269 33323.82 291.50 2375.64 31.71 2010-09-26 23:45:38.000 269 33323.90 291.49 2375.58 31.71 2010-09-26 23:45:39.000 269 33323.98 291.53 2375.58 31.71 2010-09-26 23:45:40.000 269 33323.88 291.49 2375.58 31.71 2010-09-26 23:45:41.000 269 33323.87 291.49 2375.62 31.71 2010-09-26 23:45:42.000 269 33323.82 291.49 2375.69 31.71 2010-09-26 23:45:43.000 269 33323.83 291.51 2375.65 31.71 2010-09-26 23:45:44.000 269 33323.82 291.52 2375.58 31.71 2010-09-26 23:45:45.000 269 33323.81 291.50 2375.63 31.71 2010-09-26 23:45:46.000 269 33323.75 291.47 2375.52 31.71 2010-09-26 23:45:47.000 269 33323.78 291.49 2375.64 31.71 2010-09-26 23:45:48.000 269 33323.81 291.52 2375.70 31.71 2010-09-26 23:45:49.000 269 33323.80 291.53 2375.63 31.71 2010-09-26 23:45:50.000 269 33323.90 291.52 2375.66 31.71 2010-09-26 23:45:51.000 269 33323.77 291.53 2375.65 31.71 2010-09-26 23:45:52.000 269 33323.75 291.48 2375.68 31.71 2010-09-26 23:45:53.000 269 33323.77 291.50 2375.61 31.71 2010-09-26 23:45:54.000 269 33323.71 291.47 2375.64 31.71 2010-09-26 23:45:55.000 269 33323.72 291.47 2375.68 31.71 2010-09-26 23:45:56.000 269 33323.75 291.48 2375.60 31.71 2010-09-26 23:45:57.000 269 33323.80 291.52 2375.62 31.71 2010-09-26 23:45:58.000 269 33323.75 291.50 2375.66 31.71 2010-09-26 23:45:59.000 269 33323.72 291.49 2375.61 31.71 2010-09-26 23:46:00.000 269 33323.69 291.53 2375.63 31.71 2010-09-26 23:46:01.000 269 33323.74 291.47 2375.65 31.71 2010-09-26 23:46:02.000 269 33323.67 291.50 2375.62 31.71 2010-09-26 23:46:03.000 269 33323.76 291.53 2375.57 31.71 2010-09-26 23:46:04.000 269 33323.69 291.51 2375.60 31.71 2010-09-26 23:46:05.000 269 33323.74 291.50 2375.69 31.71 2010-09-26 23:46:06.000 269 33323.73 291.50 2375.61 31.71 2010-09-26 23:46:07.000 269 33323.58 291.48 2375.55 31.71 2010-09-26 23:46:08.000 269 33323.85 291.51 2375.55 31.71 2010-09-26 23:46:09.000 269 33323.72 291.50 2375.54 31.71 2010-09-26 23:46:10.000 269 33323.68 291.45 2375.58 31.71 2010-09-26 23:46:11.000 269 33323.76 291.47 2375.58 31.71 2010-09-26 23:46:12.000 269 33323.69 291.52 2375.66 31.71 2010-09-26 23:46:13.000 269 33323.64 291.46 2375.58 31.71 2010-09-26 23:46:14.000 269 33323.64 291.47 2375.64 31.71 2010-09-26 23:46:15.000 269 33323.55 291.51 2375.58 31.71 2010-09-26 23:46:16.000 269 33323.66 291.49 2375.61 31.71 2010-09-26 23:46:17.000 269 33323.57 291.48 2375.61 31.71 2010-09-26 23:46:18.000 269 33323.60 291.48 2375.62 31.71 2010-09-26 23:46:19.000 269 33323.64 291.46 2375.67 31.71 2010-09-26 23:46:20.000 269 33323.55 291.50 2375.56 31.71 2010-09-26 23:46:21.000 269 33323.57 291.49 2375.52 31.71 2010-09-26 23:46:22.000 269 33323.58 291.51 2375.60 31.71 2010-09-26 23:46:23.000 269 33323.67 291.48 2375.59 31.71 2010-09-26 23:46:24.000 269 33323.55 291.50 2375.63 31.71 2010-09-26 23:46:25.000 269 33323.47 291.50 2375.66 31.71 2010-09-26 23:46:26.000 269 33323.52 291.49 2375.63 31.71 2010-09-26 23:46:27.000 269 33323.50 291.50 2375.58 31.71 2010-09-26 23:46:28.000 269 33323.52 291.50 2375.51 31.71 2010-09-26 23:46:29.000 269 33323.57 291.50 2375.55 31.71 2010-09-26 23:46:30.000 269 33323.48 291.50 2375.58 31.71 2010-09-26 23:46:31.000 269 33323.45 291.48 2375.57 31.71 2010-09-26 23:46:32.000 269 33323.49 291.47 2375.62 31.71 2010-09-26 23:46:33.000 269 33323.49 291.49 2375.64 31.71 2010-09-26 23:46:34.000 269 33323.44 291.45 2375.66 31.71 2010-09-26 23:46:35.000 269 33323.42 291.47 2375.58 31.71 2010-09-26 23:46:36.000 269 33323.43 291.46 2375.67 31.71 2010-09-26 23:46:37.000 269 33323.39 291.47 2375.64 31.71 2010-09-26 23:46:38.000 269 33323.57 291.48 2375.57 31.71 2010-09-26 23:46:39.000 269 33323.36 291.48 2375.67 31.71 2010-09-26 23:46:40.000 269 33323.44 291.44 2375.63 31.71 2010-09-26 23:46:41.000 269 33323.40 291.40 2375.61 31.71 2010-09-26 23:46:42.000 269 33323.37 291.44 2375.63 31.71 2010-09-26 23:46:43.000 269 33323.46 291.47 2375.59 31.71 2010-09-26 23:46:44.000 269 33323.43 291.48 2375.69 31.71 2010-09-26 23:46:45.000 269 33323.30 291.46 2375.55 31.71 2010-09-26 23:46:46.000 269 33323.36 291.45 2375.57 31.71 2010-09-26 23:46:47.000 269 33323.42 291.47 2375.52 31.71 2010-09-26 23:46:48.000 269 33323.39 291.44 2375.54 31.71 2010-09-26 23:46:49.000 269 33323.32 291.50 2375.57 31.71 2010-09-26 23:46:50.000 269 33323.36 291.49 2375.61 31.71 2010-09-26 23:46:51.000 269 33323.40 291.44 2375.57 31.71 2010-09-26 23:46:52.000 269 33323.28 291.48 2375.55 31.71 2010-09-26 23:46:53.000 269 33323.37 291.46 2375.55 31.71 2010-09-26 23:46:54.000 269 33323.29 291.50 2375.51 31.71 2010-09-26 23:46:55.000 269 33323.28 291.48 2375.59 31.71 2010-09-26 23:46:56.000 269 33323.33 291.48 2375.66 31.71 2010-09-26 23:46:57.000 269 33323.20 291.43 2375.59 31.71 2010-09-26 23:46:58.000 269 33323.31 291.47 2375.55 31.71 2010-09-26 23:46:59.000 269 33323.28 291.48 2375.53 31.71 2010-09-26 23:47:00.000 269 33323.27 291.49 2375.57 31.71 2010-09-26 23:47:01.000 269 33323.22 291.41 2375.57 31.71 2010-09-26 23:47:02.000 269 33323.32 291.40 2375.54 31.71 2010-09-26 23:47:03.000 269 33323.27 291.46 2375.63 31.71 2010-09-26 23:47:04.000 269 33323.17 291.46 2375.56 31.71 2010-09-26 23:47:05.000 269 33323.25 291.42 2375.58 31.71 2010-09-26 23:47:06.000 269 33323.22 291.40 2375.60 31.71 2010-09-26 23:47:07.000 269 33323.22 291.44 2375.55 31.71 2010-09-26 23:47:08.000 269 33323.22 291.44 2375.58 31.71 2010-09-26 23:47:09.000 269 33323.17 291.45 2375.61 31.71 2010-09-26 23:47:10.000 269 33323.20 291.45 2375.65 31.71 2010-09-26 23:47:11.000 269 33323.19 291.44 2375.55 31.71 2010-09-26 23:47:12.000 269 33323.15 291.45 2375.56 31.71 2010-09-26 23:47:13.000 269 33323.27 291.43 2375.57 31.71 2010-09-26 23:47:14.000 269 33323.07 291.44 2375.59 31.71 2010-09-26 23:47:15.000 269 33323.19 291.43 2375.60 31.71 2010-09-26 23:47:16.000 269 33323.04 291.41 2375.60 31.71 2010-09-26 23:47:17.000 269 33323.07 291.44 2375.62 31.71 2010-09-26 23:47:18.000 269 33323.15 291.43 2375.61 31.71 2010-09-26 23:47:19.000 269 33323.05 291.45 2375.56 31.71 2010-09-26 23:47:20.000 269 33323.14 291.47 2375.64 31.71 2010-09-26 23:47:21.000 269 33323.16 291.48 2375.59 31.71 2010-09-26 23:47:22.000 269 33323.03 291.45 2375.60 31.71 2010-09-26 23:47:23.000 269 33323.12 291.44 2375.56 31.71 2010-09-26 23:47:24.000 269 33323.09 291.44 2375.58 31.71 2010-09-26 23:47:25.000 269 33323.05 291.45 2375.58 31.71 2010-09-26 23:47:26.000 269 33323.01 291.47 2375.57 31.71 2010-09-26 23:47:27.000 269 33323.17 291.47 2375.61 31.71 2010-09-26 23:47:28.000 269 33323.06 291.45 2375.53 31.71 2010-09-26 23:47:29.000 269 33323.09 291.46 2375.49 31.71 2010-09-26 23:47:30.000 269 33322.95 291.42 2375.59 31.71 2010-09-26 23:47:31.000 269 33323.01 291.41 2375.58 31.71 2010-09-26 23:47:32.000 269 33322.96 291.45 2375.59 31.71 2010-09-26 23:47:33.000 269 33323.02 291.46 2375.61 31.71 2010-09-26 23:47:34.000 269 33322.99 291.44 2375.64 31.71 2010-09-26 23:47:35.000 269 33322.93 291.49 2375.62 31.71 2010-09-26 23:47:36.000 269 33322.97 291.46 2375.66 31.71 2010-09-26 23:47:37.000 269 33322.92 291.46 2375.61 31.71 2010-09-26 23:47:38.000 269 33322.99 291.44 2375.61 31.71 2010-09-26 23:47:39.000 269 33322.79 291.44 2375.66 31.71 2010-09-26 23:47:40.000 269 33322.82 291.46 2375.67 31.71 2010-09-26 23:47:41.000 269 33322.82 291.45 2375.61 31.71 2010-09-26 23:47:42.000 269 33322.81 291.45 2375.66 31.71 2010-09-26 23:47:43.000 269 33322.85 291.44 2375.57 31.71 2010-09-26 23:47:44.000 269 33322.90 291.48 2375.59 31.71 2010-09-26 23:47:45.000 269 33322.77 291.41 2375.64 31.71 2010-09-26 23:47:46.000 269 33322.79 291.37 2375.60 31.71 2010-09-26 23:47:47.000 269 33322.79 291.46 2375.63 31.71 2010-09-26 23:47:48.000 269 33322.77 291.44 2375.63 31.71 2010-09-26 23:47:49.000 269 33322.74 291.46 2375.55 31.71 2010-09-26 23:47:50.000 269 33322.76 291.45 2375.60 31.71 2010-09-26 23:47:51.000 269 33322.75 291.44 2375.64 31.71 2010-09-26 23:47:52.000 269 33322.76 291.45 2375.62 31.71 2010-09-26 23:47:53.000 269 33322.74 291.47 2375.56 31.71 2010-09-26 23:47:54.000 269 33322.76 291.43 2375.64 31.71 2010-09-26 23:47:55.000 269 33322.79 291.45 2375.62 31.71 2010-09-26 23:47:56.000 269 33322.76 291.41 2375.63 31.71 2010-09-26 23:47:57.000 269 33322.76 291.43 2375.54 31.71 2010-09-26 23:47:58.000 269 33322.70 291.39 2375.57 31.71 2010-09-26 23:47:59.000 269 33322.73 291.40 2375.59 31.71 2010-09-26 23:48:00.000 269 33322.75 291.41 2375.58 31.71 2010-09-26 23:48:01.000 269 33322.68 291.41 2375.63 31.71 2010-09-26 23:48:02.000 269 33322.77 291.41 2375.55 31.71 2010-09-26 23:48:03.000 269 33322.65 291.43 2375.58 31.71 2010-09-26 23:48:04.000 269 33322.68 291.43 2375.59 31.71 2010-09-26 23:48:05.000 269 33322.69 291.45 2375.60 31.71 2010-09-26 23:48:06.000 269 33322.63 291.44 2375.66 31.71 2010-09-26 23:48:07.000 269 33322.69 291.41 2375.57 31.71 2010-09-26 23:48:08.000 269 33322.59 291.40 2375.61 31.71 2010-09-26 23:48:09.000 269 33322.63 291.46 2375.58 31.71 2010-09-26 23:48:10.000 269 33322.64 291.41 2375.61 31.71 2010-09-26 23:48:11.000 269 33322.67 291.41 2375.64 31.71 2010-09-26 23:48:12.000 269 33322.71 291.41 2375.61 31.71 2010-09-26 23:48:13.000 269 33322.43 291.37 2375.68 31.71 2010-09-26 23:48:14.000 269 33322.77 291.39 2375.63 31.71 2010-09-26 23:48:15.000 269 33322.56 291.39 2375.69 31.71 2010-09-26 23:48:16.000 269 33322.59 291.41 2375.66 31.71 2010-09-26 23:48:17.000 269 33322.68 291.35 2375.61 31.71 2010-09-26 23:48:18.000 269 33322.66 291.38 2375.58 31.71 2010-09-26 23:48:19.000 269 33322.66 291.39 2375.49 31.71 2010-09-26 23:48:20.000 269 33322.62 291.41 2375.50 31.71 2010-09-26 23:48:21.000 269 33322.62 291.38 2375.54 31.71 2010-09-26 23:48:22.000 269 33322.56 291.42 2375.60 31.71 2010-09-26 23:48:23.000 269 33322.65 291.37 2375.47 31.71 2010-09-26 23:48:24.000 269 33322.50 291.38 2375.66 31.71 2010-09-26 23:48:25.000 269 33322.52 291.36 2375.66 31.71 2010-09-26 23:48:26.000 269 33322.61 291.35 2375.60 31.71 2010-09-26 23:48:27.000 269 33322.54 291.40 2375.59 31.71 2010-09-26 23:48:28.000 269 33322.53 291.40 2375.62 31.71 2010-09-26 23:48:29.000 269 33322.59 291.37 2375.57 31.71 2010-09-26 23:48:30.000 269 33322.57 291.37 2375.58 31.71 2010-09-26 23:48:31.000 269 33322.55 291.38 2375.54 31.71 2010-09-26 23:48:32.000 269 33322.44 291.39 2375.60 31.71 2010-09-26 23:48:33.000 269 33322.51 291.39 2375.53 31.71 2010-09-26 23:48:34.000 269 33322.49 291.37 2375.60 31.71 2010-09-26 23:48:35.000 269 33322.50 291.38 2375.55 31.71 2010-09-26 23:48:36.000 269 33322.44 291.36 2375.52 31.71 2010-09-26 23:48:37.000 269 33322.57 291.39 2375.53 31.71 2010-09-26 23:48:38.000 269 33322.46 291.39 2375.56 31.71 2010-09-26 23:48:39.000 269 33322.47 291.40 2375.54 31.71 2010-09-26 23:48:40.000 269 33322.53 291.36 2375.57 31.71 2010-09-26 23:48:41.000 269 33322.49 291.38 2375.55 31.71 2010-09-26 23:48:42.000 269 33322.43 291.36 2375.57 31.71 2010-09-26 23:48:43.000 269 33322.43 291.44 2375.50 31.71 2010-09-26 23:48:44.000 269 33322.48 291.40 2375.54 31.71 2010-09-26 23:48:45.000 269 33322.49 291.36 2375.54 31.71 2010-09-26 23:48:46.000 269 33322.38 291.35 2375.51 31.71 2010-09-26 23:48:47.000 269 33322.46 291.32 2375.52 31.71 2010-09-26 23:48:48.000 269 33322.49 291.31 2375.51 31.71 2010-09-26 23:48:49.000 269 33322.52 291.37 2375.52 31.71 2010-09-26 23:48:50.000 269 33322.41 291.33 2375.55 31.71 2010-09-26 23:48:51.000 269 33322.49 291.36 2375.49 31.71 2010-09-26 23:48:52.000 269 33322.40 291.34 2375.48 31.71 2010-09-26 23:48:53.000 269 33322.43 291.33 2375.53 31.71 2010-09-26 23:48:54.000 269 33322.38 291.36 2375.56 31.71 2010-09-26 23:48:55.000 269 33322.32 291.31 2375.58 31.71 2010-09-26 23:48:56.000 269 33322.34 291.32 2375.52 31.71 2010-09-26 23:48:57.000 269 33322.46 291.39 2375.42 31.71 2010-09-26 23:48:58.000 269 33322.31 291.37 2375.44 31.71 2010-09-26 23:48:59.000 269 33322.38 291.34 2375.54 31.71 2010-09-26 23:49:00.000 269 33322.39 291.35 2375.49 31.71 2010-09-26 23:49:01.000 269 33322.36 291.31 2375.55 31.71 2010-09-26 23:49:02.000 269 33322.25 291.36 2375.53 31.71 2010-09-26 23:49:03.000 269 33322.37 291.35 2375.49 31.71 2010-09-26 23:49:04.000 269 33322.28 291.33 2375.57 31.71 2010-09-26 23:49:05.000 269 33322.38 291.35 2375.47 31.71 2010-09-26 23:49:06.000 269 33322.34 291.35 2375.54 31.71 2010-09-26 23:49:07.000 269 33322.27 291.33 2375.57 31.71 2010-09-26 23:49:08.000 269 33322.32 291.33 2375.50 31.71 2010-09-26 23:49:09.000 269 33322.27 291.36 2375.49 31.71 2010-09-26 23:49:10.000 269 33322.31 291.34 2375.47 31.71 2010-09-26 23:49:11.000 269 33322.27 291.32 2375.53 31.71 2010-09-26 23:49:12.000 269 33322.26 291.32 2375.50 31.71 2010-09-26 23:49:13.000 269 33322.24 291.35 2375.49 31.71 2010-09-26 23:49:14.000 269 33322.29 291.30 2375.58 31.71 2010-09-26 23:49:15.000 269 33322.19 291.27 2375.50 31.71 2010-09-26 23:49:16.000 269 33322.31 291.31 2375.47 31.71 2010-09-26 23:49:17.000 269 33322.25 291.28 2375.49 31.71 2010-09-26 23:49:18.000 269 33322.25 291.29 2375.57 31.71 2010-09-26 23:49:19.000 269 33322.30 291.31 2375.45 31.71 2010-09-26 23:49:20.000 269 33322.34 291.35 2375.52 31.71 2010-09-26 23:49:21.000 269 33322.22 291.30 2375.42 31.71 2010-09-26 23:49:22.000 269 33322.22 291.29 2375.49 31.71 2010-09-26 23:49:23.000 269 33322.23 291.25 2375.54 31.71 2010-09-26 23:49:24.000 269 33322.18 291.33 2375.59 31.71 2010-09-26 23:49:25.000 269 33322.27 291.32 2375.49 31.71 2010-09-26 23:49:26.000 269 33322.21 291.29 2375.53 31.71 2010-09-26 23:49:27.000 269 33322.24 291.27 2375.48 31.71 2010-09-26 23:49:28.000 269 33322.14 291.27 2375.52 31.71 2010-09-26 23:49:29.000 269 33322.24 291.24 2375.56 31.71 2010-09-26 23:49:30.000 269 33322.21 291.29 2375.47 31.71 2010-09-26 23:49:31.000 269 33322.28 291.25 2375.55 31.71 2010-09-26 23:49:32.000 269 33322.16 291.30 2375.56 31.71 2010-09-26 23:49:33.000 269 33322.22 291.23 2375.51 31.71 2010-09-26 23:49:34.000 269 33322.19 291.25 2375.53 31.71 2010-09-26 23:49:35.000 269 33322.12 291.24 2375.51 31.71 2010-09-26 23:49:36.000 269 33322.24 291.30 2375.49 31.71 2010-09-26 23:49:37.000 269 33322.23 291.27 2375.53 31.71 2010-09-26 23:49:38.000 269 33322.05 291.26 2375.45 31.71 2010-09-26 23:49:39.000 269 33322.21 291.26 2375.50 31.71 2010-09-26 23:49:40.000 269 33322.10 291.27 2375.47 31.71 2010-09-26 23:49:41.000 269 33322.12 291.23 2375.51 31.71 2010-09-26 23:49:42.000 269 33322.13 291.26 2375.47 31.71 2010-09-26 23:49:43.000 269 33322.16 291.25 2375.43 31.71 2010-09-26 23:49:44.000 269 33322.07 291.26 2375.43 31.71 2010-09-26 23:49:45.000 269 33322.15 291.26 2375.54 31.71 2010-09-26 23:49:46.000 269 33322.12 291.21 2375.52 31.71 2010-09-26 23:49:47.000 269 33322.14 291.21 2375.47 31.71 2010-09-26 23:49:48.000 269 33322.07 291.26 2375.47 31.71 2010-09-26 23:49:49.000 269 33322.06 291.27 2375.49 31.71 2010-09-26 23:49:50.000 269 33322.07 291.23 2375.45 31.71 2010-09-26 23:49:51.000 269 33322.10 291.24 2375.38 31.71 2010-09-26 23:49:52.000 269 33322.00 291.24 2375.48 31.71 2010-09-26 23:49:53.000 269 33322.09 291.24 2375.39 31.71 2010-09-26 23:49:54.000 269 33322.09 291.26 2375.45 31.71 2010-09-26 23:49:55.000 269 33322.09 291.27 2375.50 31.71 2010-09-26 23:49:56.000 269 33322.02 291.24 2375.51 31.71 2010-09-26 23:49:57.000 269 33321.97 291.23 2375.43 31.71 2010-09-26 23:49:58.000 269 33322.06 291.23 2375.43 31.71 2010-09-26 23:49:59.000 269 33322.08 291.25 2375.43 31.71 2010-09-26 23:50:00.000 269 33322.05 291.23 2375.42 31.71 2010-09-26 23:50:01.000 269 33322.01 291.24 2375.52 31.71 2010-09-26 23:50:02.000 269 33321.97 291.22 2375.49 31.71 2010-09-26 23:50:03.000 269 33322.00 291.23 2375.46 31.71 2010-09-26 23:50:04.000 269 33322.03 291.23 2375.34 31.71 2010-09-26 23:50:05.000 269 33321.95 291.21 2375.42 31.71 2010-09-26 23:50:06.000 269 33321.98 291.24 2375.35 31.71 2010-09-26 23:50:07.000 269 33321.94 291.26 2375.42 31.71 2010-09-26 23:50:08.000 269 33321.91 291.24 2375.41 31.71 2010-09-26 23:50:09.000 269 33321.97 291.26 2375.35 31.71 2010-09-26 23:50:10.000 269 33321.99 291.24 2375.51 31.71 2010-09-26 23:50:11.000 269 33321.89 291.22 2375.50 31.71 2010-09-26 23:50:12.000 269 33321.97 291.22 2375.48 31.71 2010-09-26 23:50:13.000 269 33321.89 291.25 2375.45 31.71 2010-09-26 23:50:14.000 269 33321.90 291.21 2375.56 31.71 2010-09-26 23:50:15.000 269 33321.96 291.24 2375.44 31.71 2010-09-26 23:50:16.000 269 33322.00 291.18 2375.43 31.71 2010-09-26 23:50:17.000 269 33321.95 291.20 2375.45 31.71 2010-09-26 23:50:18.000 269 33321.92 291.24 2375.48 31.71 2010-09-26 23:50:19.000 269 33321.93 291.22 2375.43 31.71 2010-09-26 23:50:20.000 269 33321.95 291.21 2375.42 31.71 2010-09-26 23:50:21.000 269 33321.93 291.21 2375.33 31.71 2010-09-26 23:50:22.000 269 33321.92 291.21 2375.41 31.71 2010-09-26 23:50:23.000 269 33321.82 291.19 2375.44 31.71 2010-09-26 23:50:24.000 269 33321.91 291.22 2375.41 31.71 2010-09-26 23:50:25.000 269 33321.96 291.18 2375.42 31.71 2010-09-26 23:50:26.000 269 33321.88 291.22 2375.38 31.71 2010-09-26 23:50:27.000 269 33321.91 291.22 2375.47 31.71 2010-09-26 23:50:28.000 269 33321.83 291.20 2375.41 31.71 2010-09-26 23:50:29.000 269 33321.86 291.21 2375.42 31.71 2010-09-26 23:50:30.000 269 33321.82 291.18 2375.38 31.71 2010-09-26 23:50:31.000 269 33321.92 291.21 2375.42 31.71 2010-09-26 23:50:32.000 269 33321.93 291.19 2375.41 31.71 2010-09-26 23:50:33.000 269 33321.76 291.19 2375.43 31.71 2010-09-26 23:50:34.000 269 33321.84 291.20 2375.40 31.71 2010-09-26 23:50:35.000 269 33321.85 291.20 2375.33 31.71 2010-09-26 23:50:36.000 269 33321.82 291.22 2375.40 31.71 2010-09-26 23:50:37.000 269 33321.72 291.21 2375.41 31.71 2010-09-26 23:50:38.000 269 33321.70 291.19 2375.45 31.71 2010-09-26 23:50:39.000 269 33321.84 291.18 2375.42 31.71 2010-09-26 23:50:40.000 269 33321.75 291.23 2375.38 31.71 2010-09-26 23:50:41.000 269 33321.79 291.21 2375.39 31.71 2010-09-26 23:50:42.000 269 33321.79 291.20 2375.43 31.71 2010-09-26 23:50:43.000 269 33321.71 291.20 2375.39 31.71 2010-09-26 23:50:44.000 269 33321.76 291.23 2375.36 31.71 2010-09-26 23:50:45.000 269 33321.69 291.20 2375.38 31.71 2010-09-26 23:50:46.000 269 33321.81 291.20 2375.43 31.71 2010-09-26 23:50:47.000 269 33321.70 291.17 2375.36 31.71 2010-09-26 23:50:48.000 269 33321.78 291.20 2375.38 31.71 2010-09-26 23:50:49.000 269 33321.73 291.20 2375.42 31.71 2010-09-26 23:50:50.000 269 33321.70 291.19 2375.35 31.71 2010-09-26 23:50:51.000 269 33321.69 291.19 2375.32 31.71 2010-09-26 23:50:52.000 269 33321.74 291.19 2375.36 31.71 2010-09-26 23:50:53.000 269 33321.78 291.19 2375.33 31.71 2010-09-26 23:50:54.000 269 33321.73 291.16 2375.38 31.71 2010-09-26 23:50:55.000 269 33321.74 291.19 2375.42 31.71 2010-09-26 23:50:56.000 269 33321.72 291.20 2375.39 31.71 2010-09-26 23:50:57.000 269 33321.70 291.18 2375.38 31.71 2010-09-26 23:50:58.000 269 33321.63 291.16 2375.37 31.71 2010-09-26 23:50:59.000 269 33321.63 291.14 2375.43 31.71 2010-09-26 23:51:00.000 269 33321.63 291.18 2375.29 31.71 2010-09-26 23:51:01.000 269 33321.61 291.16 2375.36 31.71 2010-09-26 23:51:02.000 269 33321.58 291.15 2375.48 31.71 2010-09-26 23:51:03.000 269 33321.64 291.15 2375.33 31.71 2010-09-26 23:51:04.000 269 33321.54 291.16 2375.35 31.71 2010-09-26 23:51:05.000 269 33321.57 291.17 2375.35 31.71 2010-09-26 23:51:06.000 269 33321.63 291.15 2375.36 31.71 2010-09-26 23:51:07.000 269 33321.55 291.14 2375.45 31.71 2010-09-26 23:51:08.000 269 33321.53 291.15 2375.35 31.71 2010-09-26 23:51:09.000 269 33321.49 291.18 2375.45 31.71 2010-09-26 23:51:10.000 269 33321.62 291.18 2375.46 31.71 2010-09-26 23:51:11.000 269 33321.50 291.14 2375.47 31.71 2010-09-26 23:51:12.000 269 33321.56 291.16 2375.39 31.71 2010-09-26 23:51:13.000 269 33321.63 291.18 2375.35 31.71 2010-09-26 23:51:14.000 269 33321.59 291.19 2375.42 31.71 2010-09-26 23:51:15.000 269 33321.48 291.13 2375.34 31.71 2010-09-26 23:51:16.000 269 33321.58 291.16 2375.33 31.71 2010-09-26 23:51:17.000 269 33321.54 291.17 2375.29 31.71 2010-09-26 23:51:18.000 269 33321.50 291.09 2375.35 31.71 2010-09-26 23:51:19.000 269 33321.51 291.14 2375.43 31.71 2010-09-26 23:51:20.000 269 33321.53 291.15 2375.38 31.71 2010-09-26 23:51:21.000 269 33321.45 291.12 2375.37 31.71 2010-09-26 23:51:22.000 269 33321.48 291.16 2375.36 31.71 2010-09-26 23:51:23.000 269 33321.38 291.15 2375.29 31.71 2010-09-26 23:51:24.000 269 33321.31 291.12 2375.42 31.71 2010-09-26 23:51:25.000 269 33321.41 291.14 2375.39 31.71 2010-09-26 23:51:26.000 269 33321.35 291.12 2375.38 31.71 2010-09-26 23:51:27.000 269 33321.40 291.10 2375.41 31.71 2010-09-26 23:51:28.000 269 33321.45 291.12 2375.40 31.71 2010-09-26 23:51:29.000 269 33321.36 291.12 2375.35 31.71 2010-09-26 23:51:30.000 269 33321.39 291.16 2375.43 31.71 2010-09-26 23:51:31.000 269 33321.47 291.11 2375.36 31.71 2010-09-26 23:51:32.000 269 33321.39 291.14 2375.41 31.71 2010-09-26 23:51:33.000 269 33321.30 291.13 2375.39 31.71 2010-09-26 23:51:34.000 269 33321.43 291.14 2375.32 31.71 2010-09-26 23:51:35.000 269 33321.41 291.14 2375.37 31.71 2010-09-26 23:51:36.000 269 33321.32 291.14 2375.38 31.71 2010-09-26 23:51:37.000 269 33321.33 291.17 2375.43 31.71 2010-09-26 23:51:38.000 269 33321.23 291.15 2375.38 31.71 2010-09-26 23:51:39.000 269 33321.35 291.14 2375.44 31.71 2010-09-26 23:51:40.000 269 33321.19 291.12 2375.41 31.71 2010-09-26 23:51:41.000 269 33321.27 291.12 2375.41 31.71 2010-09-26 23:51:42.000 269 33321.31 291.13 2375.42 31.71 2010-09-26 23:51:43.000 269 33321.25 291.18 2375.39 31.71 2010-09-26 23:51:44.000 269 33321.32 291.13 2375.37 31.71 2010-09-26 23:51:45.000 269 33321.25 291.15 2375.48 31.71 2010-09-26 23:51:46.000 269 33321.26 291.14 2375.36 31.71 2010-09-26 23:51:47.000 269 33321.17 291.15 2375.35 31.71 2010-09-26 23:51:48.000 269 33321.30 291.12 2375.43 31.71 2010-09-26 23:51:49.000 269 33321.23 291.15 2375.38 31.71 2010-09-26 23:51:50.000 269 33321.23 291.15 2375.38 31.71 2010-09-26 23:51:51.000 269 33321.10 291.14 2375.33 31.71 2010-09-26 23:51:52.000 269 33321.23 291.12 2375.42 31.71 2010-09-26 23:51:53.000 269 33321.17 291.10 2375.43 31.71 2010-09-26 23:51:54.000 269 33321.14 291.11 2375.45 31.71 2010-09-26 23:51:55.000 269 33321.08 291.13 2375.38 31.71 2010-09-26 23:51:56.000 269 33321.13 291.15 2375.40 31.71 2010-09-26 23:51:57.000 269 33321.03 291.15 2375.47 31.71 2010-09-26 23:51:58.000 269 33321.18 291.13 2375.38 31.71 2010-09-26 23:51:59.000 269 33321.10 291.13 2375.40 31.71 2010-09-26 23:52:00.000 269 33321.08 291.15 2375.55 31.71 2010-09-26 23:52:01.000 269 33321.08 291.15 2375.47 31.71 2010-09-26 23:52:02.000 269 33321.15 291.11 2375.42 31.71 2010-09-26 23:52:03.000 269 33321.04 291.16 2375.47 31.71 2010-09-26 23:52:04.000 269 33321.10 291.15 2375.41 31.71 2010-09-26 23:52:05.000 269 33321.13 291.14 2375.37 31.71 2010-09-26 23:52:06.000 269 33321.09 291.14 2375.37 31.71 2010-09-26 23:52:07.000 269 33321.04 291.13 2375.47 31.71 2010-09-26 23:52:08.000 269 33321.03 291.11 2375.38 31.71 2010-09-26 23:52:09.000 269 33321.04 291.13 2375.44 31.71 2010-09-26 23:52:10.000 269 33321.03 291.15 2375.49 31.71 2010-09-26 23:52:11.000 269 33320.97 291.12 2375.47 31.71 2010-09-26 23:52:12.000 269 33321.03 291.09 2375.39 31.71 2010-09-26 23:52:13.000 269 33320.95 291.15 2375.38 31.72 2010-09-26 23:52:14.000 269 33320.98 291.13 2375.43 31.71 2010-09-26 23:52:15.000 269 33320.93 291.15 2375.43 31.71 2010-09-26 23:52:16.000 269 33320.98 291.14 2375.35 31.71 2010-09-26 23:52:17.000 269 33320.93 291.12 2375.41 31.72 2010-09-26 23:52:18.000 269 33320.95 291.12 2375.51 31.71 2010-09-26 23:52:19.000 269 33320.96 291.12 2375.45 31.71 2010-09-26 23:52:20.000 269 33320.97 291.15 2375.47 31.71 2010-09-26 23:52:21.000 269 33320.85 291.15 2375.42 31.71 2010-09-26 23:52:22.000 269 33320.96 291.13 2375.41 31.71 2010-09-26 23:52:23.000 269 33320.96 291.09 2375.41 31.71 2010-09-26 23:52:24.000 269 33321.03 291.07 2375.47 31.71 2010-09-26 23:52:25.000 269 33320.89 291.08 2375.34 31.71 2010-09-26 23:52:26.000 269 33320.83 291.09 2375.34 31.71 2010-09-26 23:52:27.000 269 33320.91 291.06 2375.38 31.71 2010-09-26 23:52:28.000 269 33320.88 291.14 2375.49 31.71 2010-09-26 23:52:29.000 269 33320.86 291.10 2375.41 31.71 2010-09-26 23:52:30.000 269 33320.82 291.09 2375.34 31.71 2010-09-26 23:52:31.000 269 33320.88 291.12 2375.38 31.71 2010-09-26 23:52:32.000 269 33320.92 291.11 2375.45 31.71 2010-09-26 23:52:33.000 269 33320.86 291.12 2375.42 31.71 2010-09-26 23:52:34.000 269 33320.85 291.08 2375.38 31.71 2010-09-26 23:52:35.000 269 33320.85 291.07 2375.40 31.71 2010-09-26 23:52:36.000 269 33320.85 291.05 2375.45 31.71 2010-09-26 23:52:37.000 269 33320.88 291.04 2375.41 31.71 2010-09-26 23:52:38.000 269 33320.86 291.08 2375.42 31.71 2010-09-26 23:52:39.000 269 33320.82 291.09 2375.49 31.72 2010-09-26 23:52:40.000 269 33320.82 291.08 2375.38 31.71 2010-09-26 23:52:41.000 269 33320.80 291.04 2375.38 31.71 2010-09-26 23:52:42.000 269 33320.76 291.06 2375.35 31.71 2010-09-26 23:52:43.000 269 33320.85 291.08 2375.43 31.71 2010-09-26 23:52:44.000 269 33320.80 291.09 2375.31 31.71 2010-09-26 23:52:45.000 269 33320.75 291.10 2375.41 31.72 2010-09-26 23:52:46.000 269 33320.85 291.07 2375.48 31.71 2010-09-26 23:52:47.000 269 33320.80 291.09 2375.33 31.71 2010-09-26 23:52:48.000 269 33320.72 291.09 2375.47 31.72 2010-09-26 23:52:49.000 269 33320.73 291.09 2375.42 31.71 2010-09-26 23:52:50.000 269 33320.70 291.04 2375.39 31.71 2010-09-26 23:52:51.000 269 33320.81 291.08 2375.39 31.71 2010-09-26 23:52:52.000 269 33320.73 291.07 2375.39 31.72 2010-09-26 23:52:53.000 269 33320.79 291.05 2375.40 31.72 2010-09-26 23:52:54.000 269 33320.69 291.12 2375.35 31.72 2010-09-26 23:52:55.000 269 33320.75 291.09 2375.40 31.72 2010-09-26 23:52:56.000 269 33320.75 291.09 2375.36 31.71 2010-09-26 23:52:57.000 269 33320.73 291.12 2375.45 31.71 2010-09-26 23:52:58.000 269 33320.76 291.06 2375.38 31.71 2010-09-26 23:52:59.000 269 33320.63 291.03 2375.41 31.71 2010-09-26 23:53:00.000 269 33320.70 291.05 2375.42 31.72 2010-09-26 23:53:01.000 269 33320.71 291.12 2375.36 31.72 2010-09-26 23:53:02.000 269 33320.70 291.06 2375.51 31.72 2010-09-26 23:53:03.000 269 33320.70 291.04 2375.30 31.72 2010-09-26 23:53:04.000 269 33320.71 291.08 2375.38 31.72 2010-09-26 23:53:05.000 269 33320.66 291.06 2375.32 31.71 2010-09-26 23:53:06.000 269 33320.65 291.07 2375.39 31.72 2010-09-26 23:53:07.000 269 33320.60 291.01 2375.45 31.72 2010-09-26 23:53:08.000 269 33320.65 291.03 2375.35 31.72 2010-09-26 23:53:09.000 269 33320.64 291.07 2375.38 31.71 2010-09-26 23:53:10.000 269 33320.57 291.06 2375.54 31.72 2010-09-26 23:53:11.000 269 33320.53 291.05 2375.44 31.72 2010-09-26 23:53:12.000 269 33320.63 291.03 2375.41 31.71 2010-09-26 23:53:13.000 269 33320.57 291.05 2375.43 31.72 2010-09-26 23:53:14.000 269 33320.54 291.04 2375.38 31.72 2010-09-26 23:53:15.000 269 33320.69 291.07 2375.39 31.72 2010-09-26 23:53:16.000 269 33320.57 291.08 2375.36 31.72 2010-09-26 23:53:17.000 269 33320.56 291.09 2375.36 31.72 2010-09-26 23:53:18.000 269 33320.58 291.07 2375.42 31.72 2010-09-26 23:53:19.000 269 33320.55 291.05 2375.39 31.71 2010-09-26 23:53:20.000 269 33320.57 291.04 2375.37 31.72 2010-09-26 23:53:21.000 269 33320.58 291.10 2375.37 31.72 2010-09-26 23:53:22.000 269 33320.58 291.11 2375.35 31.72 2010-09-26 23:53:23.000 269 33320.53 291.08 2375.36 31.72 2010-09-26 23:53:24.000 269 33320.49 291.08 2375.40 31.72 2010-09-26 23:53:25.000 269 33320.57 291.06 2375.38 31.71 2010-09-26 23:53:26.000 269 33320.55 291.04 2375.41 31.72 2010-09-26 23:53:27.000 269 33320.58 291.07 2375.43 31.72 2010-09-26 23:53:28.000 269 33320.43 291.08 2375.43 31.72 2010-09-26 23:53:29.000 269 33320.50 291.07 2375.43 31.72 2010-09-26 23:53:30.000 269 33320.46 291.10 2375.37 31.72 2010-09-26 23:53:31.000 269 33320.52 291.09 2375.39 31.72 2010-09-26 23:53:32.000 269 33320.48 291.10 2375.40 31.72 2010-09-26 23:53:33.000 269 33320.48 291.07 2375.43 31.72 2010-09-26 23:53:34.000 269 33320.48 291.07 2375.38 31.72 2010-09-26 23:53:35.000 269 33320.49 291.07 2375.37 31.72 2010-09-26 23:53:36.000 269 33320.36 291.08 2375.43 31.72 2010-09-26 23:53:37.000 269 33320.43 291.10 2375.42 31.72 2010-09-26 23:53:38.000 269 33320.49 291.08 2375.39 31.72 2010-09-26 23:53:39.000 269 33320.39 291.10 2375.33 31.72 2010-09-26 23:53:40.000 269 33320.43 291.10 2375.33 31.72 2010-09-26 23:53:41.000 269 33320.39 291.07 2375.36 31.72 2010-09-26 23:53:42.000 269 33320.41 291.09 2375.43 31.72 2010-09-26 23:53:43.000 269 33320.28 291.06 2375.40 31.72 2010-09-26 23:53:44.000 269 33320.33 291.08 2375.33 31.72 2010-09-26 23:53:45.000 269 33320.29 291.04 2375.37 31.72 2010-09-26 23:53:46.000 269 33320.36 291.08 2375.45 31.72 2010-09-26 23:53:47.000 269 33320.24 291.08 2375.42 31.72 2010-09-26 23:53:48.000 269 33320.34 291.09 2375.44 31.72 2010-09-26 23:53:49.000 269 33320.29 291.10 2375.45 31.72 2010-09-26 23:53:50.000 269 33320.24 291.10 2375.40 31.72 2010-09-26 23:53:51.000 269 33320.39 291.15 2375.35 31.72 2010-09-26 23:53:52.000 269 33320.29 291.14 2375.35 31.72 2010-09-26 23:53:53.000 269 33320.21 291.10 2375.39 31.72 2010-09-26 23:53:54.000 269 33320.21 291.13 2375.38 31.72 2010-09-26 23:53:55.000 269 33320.26 291.14 2375.40 31.72 2010-09-26 23:53:56.000 269 33320.17 291.12 2375.37 31.72 2010-09-26 23:53:57.000 269 33320.29 291.11 2375.35 31.72 2010-09-26 23:53:58.000 269 33320.22 291.06 2375.33 31.72 2010-09-26 23:53:59.000 269 33320.31 291.07 2375.27 31.72 2010-09-26 23:54:00.000 269 33320.27 291.10 2375.38 31.72 2010-09-26 23:54:01.000 269 33320.27 291.12 2375.43 31.72 2010-09-26 23:54:02.000 269 33320.25 291.09 2375.44 31.72 2010-09-26 23:54:03.000 269 33320.18 291.13 2375.37 31.72 2010-09-26 23:54:04.000 269 33320.29 291.07 2375.41 31.72 2010-09-26 23:54:05.000 269 33320.27 291.05 2375.40 31.72 2010-09-26 23:54:06.000 269 33320.12 291.14 2375.47 31.72 2010-09-26 23:54:07.000 269 33320.20 291.05 2375.47 31.72 2010-09-26 23:54:08.000 269 33320.26 291.13 2375.42 31.72 2010-09-26 23:54:09.000 269 33320.21 291.15 2375.45 31.72 2010-09-26 23:54:10.000 269 33320.27 291.11 2375.37 31.72 2010-09-26 23:54:11.000 269 33320.23 291.10 2375.41 31.72 2010-09-26 23:54:12.000 269 33320.13 291.13 2375.45 31.72 2010-09-26 23:54:13.000 269 33320.24 291.12 2375.35 31.72 2010-09-26 23:54:14.000 269 33320.20 291.09 2375.43 31.72 2010-09-26 23:54:15.000 269 33320.11 291.10 2375.42 31.72 2010-09-26 23:54:16.000 269 33320.20 291.11 2375.45 31.72 2010-09-26 23:54:17.000 269 33320.15 291.14 2375.48 31.72 2010-09-26 23:54:18.000 269 33320.11 291.14 2375.52 31.72 2010-09-26 23:54:19.000 269 33320.11 291.13 2375.38 31.72 2010-09-26 23:54:20.000 269 33320.20 291.13 2375.48 31.72 2010-09-26 23:54:21.000 269 33320.12 291.14 2375.45 31.72 2010-09-26 23:54:22.000 269 33320.21 291.15 2375.53 31.72 2010-09-26 23:54:23.000 269 33320.13 291.15 2375.47 31.72 2010-09-26 23:54:24.000 269 33320.19 291.12 2375.42 31.72 2010-09-26 23:54:25.000 269 33320.15 291.13 2375.36 31.72 2010-09-26 23:54:26.000 269 33320.18 291.15 2375.39 31.72 2010-09-26 23:54:27.000 269 33320.12 291.08 2375.38 31.72 2010-09-26 23:54:28.000 269 33320.16 291.11 2375.38 31.72 2010-09-26 23:54:29.000 269 33320.20 291.10 2375.42 31.72 2010-09-26 23:54:30.000 269 33320.14 291.15 2375.40 31.72 2010-09-26 23:54:31.000 269 33320.14 291.16 2375.44 31.72 2010-09-26 23:54:32.000 269 33320.17 291.13 2375.42 31.72 2010-09-26 23:54:33.000 269 33320.02 291.15 2375.41 31.72 2010-09-26 23:54:34.000 269 33320.21 291.09 2375.45 31.72 2010-09-26 23:54:35.000 269 33320.13 291.15 2375.41 31.72 2010-09-26 23:54:36.000 269 33320.07 291.16 2375.44 31.72 2010-09-26 23:54:37.000 269 33320.09 291.15 2375.38 31.72 2010-09-26 23:54:38.000 269 33320.17 291.17 2375.38 31.72 2010-09-26 23:54:39.000 269 33320.07 291.16 2375.43 31.72 2010-09-26 23:54:40.000 269 33320.05 291.14 2375.48 31.72 2010-09-26 23:54:41.000 269 33320.02 291.10 2375.47 31.72 2010-09-26 23:54:42.000 269 33320.03 291.13 2375.36 31.72 2010-09-26 23:54:43.000 269 33320.05 291.17 2375.33 31.72 2010-09-26 23:54:44.000 269 33320.04 291.16 2375.43 31.72 2010-09-26 23:54:45.000 269 33319.98 291.19 2375.42 31.72 2010-09-26 23:54:46.000 269 33319.99 291.18 2375.42 31.72 2010-09-26 23:54:47.000 269 33319.95 291.15 2375.35 31.72 2010-09-26 23:54:48.000 269 33320.02 291.18 2375.38 31.72 2010-09-26 23:54:49.000 269 33319.98 291.22 2375.41 31.72 2010-09-26 23:54:50.000 269 33319.92 291.19 2375.38 31.72 2010-09-26 23:54:51.000 269 33320.01 291.19 2375.33 31.72 2010-09-26 23:54:52.000 269 33319.92 291.17 2375.45 31.72 2010-09-26 23:54:53.000 269 33319.93 291.19 2375.47 31.72 2010-09-26 23:54:54.000 269 33320.04 291.20 2375.39 31.72 2010-09-26 23:54:55.000 269 33319.93 291.18 2375.41 31.72 2010-09-26 23:54:56.000 269 33319.88 291.19 2375.34 31.72 2010-09-26 23:54:57.000 269 33319.89 291.21 2375.49 31.72 2010-09-26 23:54:58.000 269 33319.89 291.21 2375.41 31.72 2010-09-26 23:54:59.000 269 33319.82 291.19 2375.43 31.72 2010-09-26 23:55:00.000 269 33319.95 291.22 2375.39 31.72 2010-09-26 23:55:01.000 269 33319.88 291.21 2375.37 31.72 2010-09-26 23:55:02.000 269 33319.85 291.21 2375.45 31.72 2010-09-26 23:55:03.000 269 33319.76 291.15 2375.48 31.72 2010-09-26 23:55:04.000 269 33319.80 291.17 2375.33 31.72 2010-09-26 23:55:05.000 269 33319.80 291.16 2375.35 31.72 2010-09-26 23:55:06.000 269 33319.83 291.19 2375.45 31.72 2010-09-26 23:55:07.000 269 33319.86 291.19 2375.46 31.72 2010-09-26 23:55:08.000 269 33319.85 291.23 2375.41 31.72 2010-09-26 23:55:09.000 269 33319.82 291.17 2375.45 31.72 2010-09-26 23:55:10.000 269 33319.87 291.17 2375.38 31.72 2010-09-26 23:55:11.000 269 33319.82 291.18 2375.35 31.72 2010-09-26 23:55:12.000 269 33319.85 291.18 2375.40 31.72 2010-09-26 23:55:13.000 269 33319.79 291.18 2375.44 31.72 2010-09-26 23:55:14.000 269 33319.85 291.21 2375.45 31.72 2010-09-26 23:55:15.000 269 33319.82 291.19 2375.43 31.72 2010-09-26 23:55:16.000 269 33319.79 291.20 2375.39 31.72 2010-09-26 23:55:17.000 269 33319.80 291.17 2375.40 31.72 2010-09-26 23:55:18.000 269 33319.78 291.22 2375.38 31.72 2010-09-26 23:55:19.000 269 33319.77 291.18 2375.32 31.72 2010-09-26 23:55:20.000 269 33319.81 291.20 2375.47 31.72 2010-09-26 23:55:21.000 269 33319.75 291.15 2375.39 31.72 2010-09-26 23:55:22.000 269 33319.88 291.21 2375.33 31.72 2010-09-26 23:55:23.000 269 33319.74 291.19 2375.36 31.72 2010-09-26 23:55:24.000 269 33319.80 291.20 2375.36 31.72 2010-09-26 23:55:25.000 269 33319.74 291.17 2375.37 31.72 2010-09-26 23:55:26.000 269 33319.71 291.19 2375.30 31.72 2010-09-26 23:55:27.000 269 33319.75 291.20 2375.36 31.72 2010-09-26 23:55:28.000 269 33319.74 291.20 2375.39 31.72 2010-09-26 23:55:29.000 269 33319.75 291.21 2375.38 31.72 2010-09-26 23:55:30.000 269 33319.70 291.18 2375.43 31.72 2010-09-26 23:55:31.000 269 33319.80 291.19 2375.47 31.72 2010-09-26 23:55:32.000 269 33319.75 291.21 2375.45 31.72 2010-09-26 23:55:33.000 269 33319.75 291.19 2375.42 31.72 2010-09-26 23:55:34.000 269 33319.75 291.20 2375.38 31.72 2010-09-26 23:55:35.000 269 33319.68 291.21 2375.36 31.72 2010-09-26 23:55:36.000 269 33319.73 291.25 2375.36 31.72 2010-09-26 23:55:37.000 269 33319.71 291.21 2375.47 31.72 2010-09-26 23:55:38.000 269 33319.67 291.21 2375.39 31.72 2010-09-26 23:55:39.000 269 33319.83 291.26 2375.39 31.72 2010-09-26 23:55:40.000 269 33319.66 291.21 2375.41 31.72 2010-09-26 23:55:41.000 269 33319.68 291.23 2375.42 31.72 2010-09-26 23:55:42.000 269 33319.64 291.24 2375.51 31.72 2010-09-26 23:55:43.000 269 33319.65 291.22 2375.42 31.72 2010-09-26 23:55:44.000 269 33319.60 291.23 2375.44 31.72 2010-09-26 23:55:45.000 269 33319.75 291.22 2375.44 31.72 2010-09-26 23:55:46.000 269 33319.61 291.21 2375.33 31.72 2010-09-26 23:55:47.000 269 33319.69 291.22 2375.36 31.72 2010-09-26 23:55:48.000 269 33319.70 291.24 2375.39 31.72 2010-09-26 23:55:49.000 269 33319.79 291.26 2375.43 31.72 2010-09-26 23:55:50.000 269 33319.70 291.24 2375.42 31.72 2010-09-26 23:55:51.000 269 33319.75 291.20 2375.44 31.72 2010-09-26 23:55:52.000 269 33319.71 291.23 2375.50 31.72 2010-09-26 23:55:53.000 269 33319.67 291.23 2375.38 31.72 2010-09-26 23:55:54.000 269 33319.71 291.23 2375.47 31.72 2010-09-26 23:55:55.000 269 33319.66 291.26 2375.42 31.72 2010-09-26 23:55:56.000 269 33319.70 291.26 2375.39 31.72 2010-09-26 23:55:57.000 269 33319.70 291.24 2375.46 31.72 2010-09-26 23:55:58.000 269 33319.73 291.22 2375.39 31.72 2010-09-26 23:55:59.000 269 33319.64 291.26 2375.35 31.72 2010-09-26 23:56:00.000 269 33319.71 291.28 2375.37 31.72 2010-09-26 23:56:01.000 269 33319.58 291.21 2375.41 31.72 2010-09-26 23:56:02.000 269 33319.65 291.26 2375.49 31.72 2010-09-26 23:56:03.000 269 33319.57 291.26 2375.38 31.72 2010-09-26 23:56:04.000 269 33319.65 291.26 2375.33 31.72 2010-09-26 23:56:05.000 269 33319.65 291.24 2375.33 31.72 2010-09-26 23:56:06.000 269 33319.50 291.27 2375.38 31.72 2010-09-26 23:56:07.000 269 33319.58 291.24 2375.39 31.72 2010-09-26 23:56:08.000 269 33319.54 291.25 2375.38 31.72 2010-09-26 23:56:09.000 269 33319.50 291.26 2375.39 31.72 2010-09-26 23:56:10.000 269 33319.52 291.29 2375.32 31.72 2010-09-26 23:56:11.000 269 33319.47 291.25 2375.33 31.72 2010-09-26 23:56:12.000 269 33319.47 291.28 2375.35 31.72 2010-09-26 23:56:13.000 269 33319.55 291.26 2375.47 31.72 2010-09-26 23:56:14.000 269 33319.44 291.28 2375.38 31.72 2010-09-26 23:56:15.000 269 33319.51 291.27 2375.32 31.72 2010-09-26 23:56:16.000 269 33319.50 291.28 2375.30 31.72 2010-09-26 23:56:17.000 269 33319.47 291.30 2375.36 31.72 2010-09-26 23:56:18.000 269 33319.44 291.30 2375.46 31.72 2010-09-26 23:56:19.000 269 33319.50 291.26 2375.42 31.72 2010-09-26 23:56:20.000 269 33319.46 291.26 2375.40 31.72 2010-09-26 23:56:21.000 269 33319.43 291.24 2375.33 31.72 2010-09-26 23:56:22.000 269 33319.43 291.25 2375.41 31.72 2010-09-26 23:56:23.000 269 33319.39 291.26 2375.34 31.72 2010-09-26 23:56:24.000 269 33319.40 291.24 2375.42 31.72 2010-09-26 23:56:25.000 269 33319.39 291.30 2375.42 31.72 2010-09-26 23:56:26.000 269 33319.34 291.26 2375.38 31.72 2010-09-26 23:56:27.000 269 33319.47 291.23 2375.41 31.72 2010-09-26 23:56:28.000 269 33319.41 291.27 2375.47 31.72 2010-09-26 23:56:29.000 269 33319.40 291.25 2375.42 31.72 2010-09-26 23:56:30.000 269 33319.40 291.30 2375.36 31.72 2010-09-26 23:56:31.000 269 33319.37 291.33 2375.37 31.72 2010-09-26 23:56:32.000 269 33319.30 291.29 2375.42 31.72 2010-09-26 23:56:33.000 269 33319.32 291.34 2375.49 31.72 2010-09-26 23:56:34.000 269 33319.27 291.30 2375.40 31.72 2010-09-26 23:56:35.000 269 33319.33 291.31 2375.37 31.72 2010-09-26 23:56:36.000 269 33319.31 291.30 2375.40 31.72 2010-09-26 23:56:37.000 269 33319.30 291.32 2375.43 31.72 2010-09-26 23:56:38.000 269 33319.30 291.29 2375.44 31.72 2010-09-26 23:56:39.000 269 33319.33 291.33 2375.41 31.72 2010-09-26 23:56:40.000 269 33319.30 291.30 2375.44 31.72 2010-09-26 23:56:41.000 269 33319.21 291.27 2375.37 31.72 2010-09-26 23:56:42.000 269 33319.29 291.30 2375.40 31.72 2010-09-26 23:56:43.000 269 33319.34 291.30 2375.38 31.72 2010-09-26 23:56:44.000 269 33319.37 291.27 2375.45 31.72 2010-09-26 23:56:45.000 269 33319.22 291.28 2375.41 31.72 2010-09-26 23:56:46.000 269 33319.27 291.27 2375.48 31.72 2010-09-26 23:56:47.000 269 33319.24 291.29 2375.41 31.72 2010-09-26 23:56:48.000 269 33319.24 291.27 2375.42 31.72 2010-09-26 23:56:49.000 269 33319.23 291.30 2375.41 31.72 2010-09-26 23:56:50.000 269 33319.25 291.31 2375.41 31.72 2010-09-26 23:56:51.000 269 33319.18 291.29 2375.49 31.72 2010-09-26 23:56:52.000 269 33319.25 291.31 2375.41 31.72 2010-09-26 23:56:53.000 269 33319.29 291.31 2375.42 31.72 2010-09-26 23:56:54.000 269 33319.20 291.35 2375.47 31.72 2010-09-26 23:56:55.000 269 33319.27 291.32 2375.41 31.72 2010-09-26 23:56:56.000 269 33319.19 291.32 2375.42 31.72 2010-09-26 23:56:57.000 269 33319.21 291.30 2375.43 31.72 2010-09-26 23:56:58.000 269 33319.24 291.35 2375.39 31.72 2010-09-26 23:56:59.000 269 33319.15 291.35 2375.39 31.72 2010-09-26 23:57:00.000 269 33319.18 291.30 2375.38 31.72 2010-09-26 23:57:01.000 269 33319.24 291.36 2375.43 31.72 2010-09-26 23:57:02.000 269 33319.20 291.32 2375.36 31.72 2010-09-26 23:57:03.000 269 33319.27 291.35 2375.33 31.72 2010-09-26 23:57:04.000 269 33319.10 291.34 2375.43 31.72 2010-09-26 23:57:05.000 269 33319.05 291.33 2375.42 31.72 2010-09-26 23:57:06.000 269 33319.20 291.31 2375.40 31.72 2010-09-26 23:57:07.000 269 33319.12 291.37 2375.35 31.72 2010-09-26 23:57:08.000 269 33319.13 291.33 2375.42 31.72 2010-09-26 23:57:09.000 269 33319.09 291.30 2375.36 31.72 2010-09-26 23:57:10.000 269 33319.09 291.38 2375.41 31.72 2010-09-26 23:57:11.000 269 33318.99 291.36 2375.41 31.72 2010-09-26 23:57:12.000 269 33319.07 291.36 2375.38 31.72 2010-09-26 23:57:13.000 269 33319.11 291.36 2375.42 31.72 2010-09-26 23:57:14.000 269 33319.08 291.38 2375.41 31.72 2010-09-26 23:57:15.000 269 33319.11 291.32 2375.36 31.72 2010-09-26 23:57:16.000 269 33319.07 291.40 2375.44 31.72 2010-09-26 23:57:17.000 269 33319.10 291.37 2375.41 31.72 2010-09-26 23:57:18.000 269 33319.18 291.38 2375.36 31.72 2010-09-26 23:57:19.000 269 33319.02 291.35 2375.38 31.72 2010-09-26 23:57:20.000 269 33319.16 291.36 2375.44 31.72 2010-09-26 23:57:21.000 269 33318.92 291.35 2375.46 31.72 2010-09-26 23:57:22.000 269 33319.09 291.32 2375.29 31.72 2010-09-26 23:57:23.000 269 33319.00 291.35 2375.36 31.72 2010-09-26 23:57:24.000 269 33319.07 291.34 2375.39 31.72 2010-09-26 23:57:25.000 269 33318.97 291.38 2375.41 31.72 2010-09-26 23:57:26.000 269 33318.99 291.37 2375.54 31.72 2010-09-26 23:57:27.000 269 33318.95 291.39 2375.42 31.72 2010-09-26 23:57:28.000 269 33319.06 291.32 2375.35 31.72 2010-09-26 23:57:29.000 269 33319.05 291.35 2375.33 31.72 2010-09-26 23:57:30.000 269 33319.01 291.38 2375.37 31.72 2010-09-26 23:57:31.000 269 33318.96 291.35 2375.37 31.72 2010-09-26 23:57:32.000 269 33319.00 291.35 2375.39 31.72 2010-09-26 23:57:33.000 269 33319.02 291.34 2375.35 31.72 2010-09-26 23:57:34.000 269 33318.96 291.36 2375.42 31.72 2010-09-26 23:57:35.000 269 33318.96 291.36 2375.42 31.72 2010-09-26 23:57:36.000 269 33318.99 291.38 2375.38 31.72 2010-09-26 23:57:37.000 269 33318.97 291.39 2375.45 31.72 2010-09-26 23:57:38.000 269 33318.97 291.39 2375.38 31.72 2010-09-26 23:57:39.000 269 33318.92 291.40 2375.41 31.72 2010-09-26 23:57:40.000 269 33318.95 291.43 2375.49 31.72 2010-09-26 23:57:41.000 269 33318.98 291.40 2375.52 31.72 2010-09-26 23:57:42.000 269 33318.94 291.41 2375.39 31.72 2010-09-26 23:57:43.000 269 33318.85 291.41 2375.42 31.72 2010-09-26 23:57:44.000 269 33318.85 291.38 2375.43 31.72 2010-09-26 23:57:45.000 269 33318.91 291.45 2375.48 31.72 2010-09-26 23:57:46.000 269 33318.90 291.41 2375.39 31.72 2010-09-26 23:57:47.000 269 33318.91 291.37 2375.41 31.72 2010-09-26 23:57:48.000 269 33318.90 291.40 2375.42 31.72 2010-09-26 23:57:49.000 269 33318.90 291.44 2375.44 31.72 2010-09-26 23:57:50.000 269 33318.81 291.44 2375.42 31.72 2010-09-26 23:57:51.000 269 33318.94 291.42 2375.45 31.72 2010-09-26 23:57:52.000 269 33318.95 291.44 2375.45 31.72 2010-09-26 23:57:53.000 269 33318.82 291.41 2375.49 31.72 2010-09-26 23:57:54.000 269 33318.87 291.42 2375.43 31.72 2010-09-26 23:57:55.000 269 33318.88 291.44 2375.48 31.72 2010-09-26 23:57:56.000 269 33318.84 291.46 2375.36 31.72 2010-09-26 23:57:57.000 269 33318.92 291.43 2375.39 31.72 2010-09-26 23:57:58.000 269 33318.75 291.41 2375.42 31.72 2010-09-26 23:57:59.000 269 33318.81 291.38 2375.36 31.72 2010-09-26 23:58:00.000 269 33318.77 291.46 2375.39 31.72 2010-09-26 23:58:01.000 269 33318.86 291.49 2375.39 31.72 2010-09-26 23:58:02.000 269 33318.75 291.45 2375.34 31.72 2010-09-26 23:58:03.000 269 33318.79 291.46 2375.30 31.72 2010-09-26 23:58:04.000 269 33318.69 291.43 2375.41 31.72 2010-09-26 23:58:05.000 269 33318.72 291.45 2375.46 31.72 2010-09-26 23:58:06.000 269 33318.77 291.47 2375.35 31.72 2010-09-26 23:58:07.000 269 33318.78 291.44 2375.36 31.72 2010-09-26 23:58:08.000 269 33318.72 291.46 2375.42 31.72 2010-09-26 23:58:09.000 269 33318.81 291.50 2375.44 31.72 2010-09-26 23:58:10.000 269 33318.74 291.47 2375.58 31.72 2010-09-26 23:58:11.000 269 33318.71 291.42 2375.49 31.72 2010-09-26 23:58:12.000 269 33318.84 291.47 2375.47 31.72 2010-09-26 23:58:13.000 269 33318.79 291.46 2375.48 31.72 2010-09-26 23:58:14.000 269 33318.69 291.45 2375.43 31.72 2010-09-26 23:58:15.000 269 33318.64 291.45 2375.53 31.72 2010-09-26 23:58:16.000 269 33318.83 291.44 2375.35 31.72 2010-09-26 23:58:17.000 269 33318.74 291.44 2375.45 31.72 2010-09-26 23:58:18.000 269 33318.75 291.43 2375.47 31.72 2010-09-26 23:58:19.000 269 33318.76 291.45 2375.39 31.72 2010-09-26 23:58:20.000 269 33318.70 291.45 2375.43 31.72 2010-09-26 23:58:21.000 269 33318.76 291.46 2375.37 31.72 2010-09-26 23:58:22.000 269 33318.70 291.46 2375.35 31.72 2010-09-26 23:58:23.000 269 33318.66 291.43 2375.30 31.72 2010-09-26 23:58:24.000 269 33318.71 291.48 2375.42 31.72 2010-09-26 23:58:25.000 269 33318.75 291.47 2375.43 31.72 2010-09-26 23:58:26.000 269 33318.65 291.45 2375.39 31.72 2010-09-26 23:58:27.000 269 33318.68 291.46 2375.43 31.72 2010-09-26 23:58:28.000 269 33318.73 291.50 2375.42 31.72 2010-09-26 23:58:29.000 269 33318.76 291.47 2375.43 31.72 2010-09-26 23:58:30.000 269 33318.69 291.46 2375.39 31.72 2010-09-26 23:58:31.000 269 33318.66 291.47 2375.40 31.72 2010-09-26 23:58:32.000 269 33318.74 291.47 2375.38 31.72 2010-09-26 23:58:33.000 269 33318.59 291.46 2375.35 31.72 2010-09-26 23:58:34.000 269 33318.81 291.47 2375.47 31.72 2010-09-26 23:58:35.000 269 33318.67 291.47 2375.42 31.72 2010-09-26 23:58:36.000 269 33318.71 291.45 2375.41 31.72 2010-09-26 23:58:37.000 269 33318.63 291.49 2375.47 31.72 2010-09-26 23:58:38.000 269 33318.68 291.50 2375.39 31.72 2010-09-26 23:58:39.000 269 33318.66 291.49 2375.34 31.72 2010-09-26 23:58:40.000 269 33318.74 291.46 2375.36 31.72 2010-09-26 23:58:41.000 269 33318.67 291.47 2375.42 31.72 2010-09-26 23:58:42.000 269 33318.74 291.51 2375.36 31.72 2010-09-26 23:58:43.000 269 33318.70 291.54 2375.42 31.72 2010-09-26 23:58:44.000 269 33318.68 291.47 2375.42 31.72 2010-09-26 23:58:45.000 269 33318.60 291.50 2375.35 31.72 2010-09-26 23:58:46.000 269 33318.69 291.47 2375.40 31.72 2010-09-26 23:58:47.000 269 33318.71 291.49 2375.36 31.72 2010-09-26 23:58:48.000 269 33318.65 291.50 2375.33 31.72 2010-09-26 23:58:49.000 269 33318.70 291.46 2375.36 31.72 2010-09-26 23:58:50.000 269 33318.69 291.50 2375.37 31.72 2010-09-26 23:58:51.000 269 33318.68 291.52 2375.33 31.72 2010-09-26 23:58:52.000 269 33318.65 291.47 2375.36 31.72 2010-09-26 23:58:53.000 269 33318.65 291.48 2375.35 31.72 2010-09-26 23:58:54.000 269 33318.66 291.50 2375.39 31.72 2010-09-26 23:58:55.000 269 33318.66 291.50 2375.37 31.72 2010-09-26 23:58:56.000 269 33318.64 291.55 2375.35 31.72 2010-09-26 23:58:57.000 269 33318.65 291.50 2375.32 31.72 2010-09-26 23:58:58.000 269 33318.69 291.52 2375.33 31.72 2010-09-26 23:58:59.000 269 33318.65 291.50 2375.35 31.72 2010-09-26 23:59:00.000 269 33318.60 291.52 2375.42 31.72 2010-09-26 23:59:01.000 269 33318.64 291.50 2375.36 31.72 2010-09-26 23:59:02.000 269 33318.62 291.47 2375.35 31.72 2010-09-26 23:59:03.000 269 33318.67 291.53 2375.41 31.72 2010-09-26 23:59:04.000 269 33318.56 291.55 2375.35 31.72 2010-09-26 23:59:05.000 269 33318.53 291.50 2375.30 31.72 2010-09-26 23:59:06.000 269 33318.56 291.52 2375.35 31.72 2010-09-26 23:59:07.000 269 33318.55 291.57 2375.39 31.72 2010-09-26 23:59:08.000 269 33318.65 291.51 2375.35 31.72 2010-09-26 23:59:09.000 269 33318.47 291.54 2375.37 31.72 2010-09-26 23:59:10.000 269 33318.57 291.55 2375.42 31.72 2010-09-26 23:59:11.000 269 33318.57 291.54 2375.46 31.72 2010-09-26 23:59:12.000 269 33318.52 291.55 2375.30 31.72 2010-09-26 23:59:13.000 269 33318.53 291.55 2375.32 31.72 2010-09-26 23:59:14.000 269 33318.50 291.55 2375.33 31.72 2010-09-26 23:59:15.000 269 33318.52 291.57 2375.35 31.72 2010-09-26 23:59:16.000 269 33318.50 291.51 2375.36 31.72 2010-09-26 23:59:17.000 269 33318.52 291.53 2375.36 31.72 2010-09-26 23:59:18.000 269 33318.52 291.55 2375.47 31.72 2010-09-26 23:59:19.000 269 33318.57 291.56 2375.41 31.72 2010-09-26 23:59:20.000 269 33318.51 291.52 2375.36 31.72 2010-09-26 23:59:21.000 269 33318.50 291.54 2375.46 31.72 2010-09-26 23:59:22.000 269 33318.47 291.57 2375.27 31.72 2010-09-26 23:59:23.000 269 33318.45 291.49 2375.30 31.72 2010-09-26 23:59:24.000 269 33318.47 291.53 2375.33 31.72 2010-09-26 23:59:25.000 269 33318.43 291.53 2375.38 31.72 2010-09-26 23:59:26.000 269 33318.37 291.54 2375.46 31.72 2010-09-26 23:59:27.000 269 33318.49 291.55 2375.35 31.72 2010-09-26 23:59:28.000 269 33318.36 291.56 2375.37 31.72 2010-09-26 23:59:29.000 269 33318.36 291.57 2375.40 31.72 2010-09-26 23:59:30.000 269 33318.49 291.55 2375.36 31.72 2010-09-26 23:59:31.000 269 33318.43 291.52 2375.46 31.72 2010-09-26 23:59:32.000 269 33318.39 291.54 2375.41 31.72 2010-09-26 23:59:33.000 269 33318.44 291.60 2375.37 31.72 2010-09-26 23:59:34.000 269 33318.45 291.57 2375.40 31.72 2010-09-26 23:59:35.000 269 33318.44 291.55 2375.38 31.72 2010-09-26 23:59:36.000 269 33318.37 291.60 2375.46 31.72 2010-09-26 23:59:37.000 269 33318.36 291.61 2375.44 31.72 2010-09-26 23:59:38.000 269 33318.37 291.57 2375.44 31.72 2010-09-26 23:59:39.000 269 33318.37 291.53 2375.46 31.72 2010-09-26 23:59:40.000 269 33318.40 291.61 2375.37 31.72 2010-09-26 23:59:41.000 269 33318.37 291.57 2375.31 31.72 2010-09-26 23:59:42.000 269 33318.39 291.60 2375.36 31.72 2010-09-26 23:59:43.000 269 33318.40 291.58 2375.35 31.72 2010-09-26 23:59:44.000 269 33318.43 291.57 2375.32 31.72 2010-09-26 23:59:45.000 269 33318.40 291.55 2375.30 31.72 2010-09-26 23:59:46.000 269 33318.47 291.58 2375.39 31.72 2010-09-26 23:59:47.000 269 33318.38 291.58 2375.39 31.72 2010-09-26 23:59:48.000 269 33318.47 291.59 2375.37 31.72 2010-09-26 23:59:49.000 269 33318.49 291.57 2375.36 31.72 2010-09-26 23:59:50.000 269 33318.49 291.63 2375.37 31.72 2010-09-26 23:59:51.000 269 33318.47 291.61 2375.41 31.72 2010-09-26 23:59:52.000 269 33318.51 291.63 2375.41 31.72 2010-09-26 23:59:53.000 269 33318.43 291.58 2375.39 31.72 2010-09-26 23:59:54.000 269 33318.43 291.55 2375.41 31.72 2010-09-26 23:59:55.000 269 33318.41 291.61 2375.39 31.72 2010-09-26 23:59:56.000 269 33318.40 291.63 2375.33 31.72 2010-09-26 23:59:57.000 269 33318.49 291.59 2375.30 31.72 2010-09-26 23:59:58.000 269 33318.50 291.58 2375.33 31.72 2010-09-26 23:59:59.000 269 33318.51 291.62 2375.30 31.72